Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-04 00:00:00.000 216 21268.95 342.62 43013.67 47986.06 2019-08-04 00:00:01.000 216 21268.97 342.63 43013.69 47986.07 2019-08-04 00:00:02.000 216 21268.98 342.63 43013.69 47986.06 2019-08-04 00:00:03.000 216 21268.96 342.65 43013.71 47986.07 2019-08-04 00:00:04.000 216 21268.98 342.63 43013.68 47986.06 2019-08-04 00:00:05.000 216 21269.00 342.64 43013.67 47986.06 2019-08-04 00:00:06.000 216 21269.03 342.66 43013.69 47986.06 2019-08-04 00:00:07.000 216 21269.03 342.64 43013.71 47986.06 2019-08-04 00:00:08.000 216 21269.05 342.62 43013.68 47986.07 2019-08-04 00:00:09.000 216 21269.02 342.57 43013.68 47986.10 2019-08-04 00:00:10.000 216 21269.05 342.51 43013.75 47986.10 2019-08-04 00:00:11.000 216 21269.06 342.50 43013.79 47986.13 2019-08-04 00:00:12.000 216 21269.08 342.50 43013.84 47986.19 2019-08-04 00:00:13.000 216 21269.07 342.51 43013.83 47986.24 2019-08-04 00:00:14.000 216 21269.09 342.50 43013.87 47986.22 2019-08-04 00:00:15.000 216 21269.10 342.53 43013.91 47986.25 2019-08-04 00:00:16.000 216 21269.12 342.54 43013.94 47986.25 2019-08-04 00:00:17.000 216 21269.15 342.53 43013.95 47986.27 2019-08-04 00:00:18.000 216 21269.11 342.56 43013.95 47986.26 2019-08-04 00:00:19.000 216 21269.11 342.55 43013.94 47986.30 2019-08-04 00:00:20.000 216 21269.10 342.55 43013.98 47986.27 2019-08-04 00:00:21.000 216 21269.10 342.54 43013.98 47986.33 2019-08-04 00:00:22.000 216 21269.08 342.55 43013.96 47986.31 2019-08-04 00:00:23.000 216 21269.08 342.55 43013.96 47986.30 2019-08-04 00:00:24.000 216 21269.08 342.55 43013.98 47986.30 2019-08-04 00:00:25.000 216 21269.07 342.55 43013.95 47986.31 2019-08-04 00:00:26.000 216 21269.08 342.57 43013.98 47986.29 2019-08-04 00:00:27.000 216 21269.08 342.55 43013.97 47986.31 2019-08-04 00:00:28.000 216 21269.05 342.54 43013.97 47986.32 2019-08-04 00:00:29.000 216 21269.07 342.58 43013.98 47986.29 2019-08-04 00:00:30.000 216 21269.08 342.57 43013.96 47986.29 2019-08-04 00:00:31.000 216 21269.06 342.57 43013.99 47986.29 2019-08-04 00:00:32.000 216 21269.04 342.60 43013.97 47986.30 2019-08-04 00:00:33.000 216 21269.03 342.61 43013.96 47986.31 2019-08-04 00:00:34.000 216 21268.99 342.62 43013.95 47986.28 2019-08-04 00:00:35.000 216 21269.04 342.60 43013.94 47986.29 2019-08-04 00:00:36.000 216 21269.07 342.59 43013.94 47986.29 2019-08-04 00:00:37.000 216 21269.06 342.59 43013.98 47986.28 2019-08-04 00:00:38.000 216 21269.06 342.58 43013.99 47986.30 2019-08-04 00:00:39.000 216 21269.06 342.60 43014.01 47986.29 2019-08-04 00:00:40.000 216 21269.07 342.60 43014.00 47986.29 2019-08-04 00:00:41.000 216 21269.06 342.59 43014.00 47986.29 2019-08-04 00:00:42.000 216 21269.11 342.58 43013.99 47986.30 2019-08-04 00:00:43.000 216 21269.11 342.60 43013.99 47986.31 2019-08-04 00:00:44.000 216 21269.13 342.60 43014.01 47986.29 2019-08-04 00:00:45.000 216 21269.13 342.60 43014.00 47986.31 2019-08-04 00:00:46.000 216 21269.12 342.60 43014.00 47986.31 2019-08-04 00:00:47.000 216 21269.11 342.61 43014.01 47986.33 2019-08-04 00:00:48.000 216 21269.13 342.64 43014.01 47986.32 2019-08-04 00:00:49.000 216 21269.15 342.63 43014.00 47986.32 2019-08-04 00:00:50.000 216 21269.13 342.64 43013.99 47986.34 2019-08-04 00:00:51.000 216 21269.14 342.66 43013.93 47986.31 2019-08-04 00:00:52.000 216 21269.15 342.68 43013.94 47986.31 2019-08-04 00:00:53.000 216 21269.15 342.69 43013.94 47986.32 2019-08-04 00:00:54.000 216 21269.14 342.67 43013.94 47986.29 2019-08-04 00:00:55.000 216 21269.15 342.72 43013.94 47986.29 2019-08-04 00:00:56.000 216 21269.14 342.75 43013.91 47986.28 2019-08-04 00:00:57.000 216 21269.18 342.78 43013.88 47986.27 2019-08-04 00:00:58.000 216 21269.18 342.82 43013.82 47986.23 2019-08-04 00:00:59.000 216 21269.16 342.85 43013.77 47986.22 2019-08-04 00:01:00.000 216 21269.15 342.82 43013.79 47986.18 2019-08-04 00:01:01.000 216 21269.21 342.78 43013.79 47986.18 2019-08-04 00:01:02.000 216 21269.18 342.81 43013.81 47986.18 2019-08-04 00:01:03.000 216 21269.19 342.83 43013.81 47986.17 2019-08-04 00:01:04.000 216 21269.22 342.77 43013.78 47986.19 2019-08-04 00:01:05.000 216 21269.20 342.77 43013.78 47986.17 2019-08-04 00:01:06.000 216 21269.22 342.76 43013.77 47986.20 2019-08-04 00:01:07.000 216 21269.23 342.74 43013.80 47986.18 2019-08-04 00:01:08.000 216 21269.23 342.73 43013.83 47986.20 2019-08-04 00:01:09.000 216 21269.23 342.72 43013.83 47986.22 2019-08-04 00:01:10.000 216 21269.24 342.74 43013.84 47986.18 2019-08-04 00:01:11.000 216 21269.24 342.72 43013.82 47986.18 2019-08-04 00:01:12.000 216 21269.23 342.71 43013.84 47986.21 2019-08-04 00:01:13.000 216 21269.21 342.67 43013.86 47986.21 2019-08-04 00:01:14.000 216 21269.20 342.62 43013.84 47986.20 2019-08-04 00:01:15.000 216 21269.16 342.63 43013.83 47986.22 2019-08-04 00:01:16.000 216 21269.17 342.60 43013.83 47986.20 2019-08-04 00:01:17.000 216 21269.19 342.59 43013.84 47986.22 2019-08-04 00:01:18.000 216 21269.17 342.59 43013.83 47986.21 2019-08-04 00:01:19.000 216 21269.16 342.57 43013.85 47986.23 2019-08-04 00:01:20.000 216 21269.21 342.54 43013.88 47986.20 2019-08-04 00:01:21.000 216 21269.24 342.53 43013.82 47986.21 2019-08-04 00:01:22.000 216 21269.20 342.51 43013.85 47986.23 2019-08-04 00:01:23.000 216 21269.18 342.50 43013.86 47986.19 2019-08-04 00:01:24.000 216 21269.19 342.48 43013.84 47986.21 2019-08-04 00:01:25.000 216 21269.18 342.49 43013.85 47986.23 2019-08-04 00:01:26.000 216 21269.21 342.49 43013.84 47986.21 2019-08-04 00:01:27.000 216 21269.23 342.46 43013.86 47986.24 2019-08-04 00:01:28.000 216 21269.20 342.43 43013.87 47986.23 2019-08-04 00:01:29.000 216 21269.21 342.42 43013.89 47986.25 2019-08-04 00:01:30.000 216 21269.26 342.41 43013.87 47986.26 2019-08-04 00:01:31.000 216 21269.26 342.41 43013.89 47986.28 2019-08-04 00:01:32.000 216 21269.24 342.37 43013.91 47986.32 2019-08-04 00:01:33.000 216 21269.23 342.34 43013.95 47986.33 2019-08-04 00:01:34.000 216 21269.25 342.33 43013.97 47986.33 2019-08-04 00:01:35.000 216 21269.24 342.33 43014.00 47986.34 2019-08-04 00:01:36.000 216 21269.23 342.33 43013.97 47986.35 2019-08-04 00:01:37.000 216 21269.27 342.33 43013.97 47986.38 2019-08-04 00:01:38.000 216 21269.30 342.34 43014.02 47986.36 2019-08-04 00:01:39.000 216 21269.25 342.34 43014.00 47986.37 2019-08-04 00:01:40.000 216 21269.27 342.36 43013.98 47986.39 2019-08-04 00:01:41.000 216 21269.27 342.35 43013.96 47986.35 2019-08-04 00:01:42.000 216 21269.25 342.34 43013.96 47986.35 2019-08-04 00:01:43.000 216 21269.28 342.35 43013.97 47986.38 2019-08-04 00:01:44.000 216 21269.26 342.30 43013.98 47986.34 2019-08-04 00:01:45.000 216 21269.24 342.30 43013.97 47986.33 2019-08-04 00:01:46.000 216 21269.20 342.31 43013.94 47986.34 2019-08-04 00:01:47.000 216 21269.17 342.32 43013.91 47986.32 2019-08-04 00:01:48.000 216 21269.17 342.29 43013.96 47986.33 2019-08-04 00:01:49.000 216 21269.17 342.32 43013.96 47986.28 2019-08-04 00:01:50.000 216 21269.16 342.36 43013.92 47986.30 2019-08-04 00:01:51.000 216 21269.14 342.35 43013.94 47986.28 2019-08-04 00:01:52.000 216 21269.13 342.34 43013.91 47986.29 2019-08-04 00:01:53.000 216 21269.11 342.33 43013.91 47986.23 2019-08-04 00:01:54.000 216 21269.13 342.32 43013.90 47986.24 2019-08-04 00:01:55.000 216 21269.11 342.31 43013.90 47986.25 2019-08-04 00:01:56.000 216 21269.11 342.31 43013.86 47986.21 2019-08-04 00:01:57.000 216 21269.14 342.29 43013.89 47986.21 2019-08-04 00:01:58.000 216 21269.12 342.31 43013.87 47986.23 2019-08-04 00:01:59.000 216 21269.12 342.31 43013.87 47986.21 2019-08-04 00:02:00.000 216 21269.11 342.28 43013.86 47986.20 2019-08-04 00:02:01.000 216 21269.14 342.24 43013.84 47986.19 2019-08-04 00:02:02.000 216 21269.13 342.24 43013.86 47986.20 2019-08-04 00:02:03.000 216 21269.11 342.23 43013.87 47986.20 2019-08-04 00:02:04.000 216 21269.09 342.23 43013.87 47986.21 2019-08-04 00:02:05.000 216 21269.12 342.19 43013.89 47986.21 2019-08-04 00:02:06.000 216 21269.10 342.18 43013.87 47986.20 2019-08-04 00:02:07.000 216 21269.10 342.19 43013.91 47986.19 2019-08-04 00:02:08.000 216 21269.12 342.21 43013.91 47986.23 2019-08-04 00:02:09.000 216 21269.11 342.20 43013.89 47986.20 2019-08-04 00:02:10.000 216 21269.11 342.17 43013.87 47986.20 2019-08-04 00:02:11.000 216 21269.10 342.17 43013.88 47986.19 2019-08-04 00:02:12.000 216 21269.10 342.15 43013.92 47986.22 2019-08-04 00:02:13.000 216 21269.12 342.16 43013.90 47986.21 2019-08-04 00:02:14.000 216 21269.12 342.17 43013.88 47986.20 2019-08-04 00:02:15.000 216 21269.10 342.19 43013.87 47986.20 2019-08-04 00:02:16.000 216 21269.11 342.17 43013.90 47986.22 2019-08-04 00:02:17.000 216 21269.13 342.16 43013.91 47986.22 2019-08-04 00:02:18.000 216 21269.12 342.13 43013.89 47986.20 2019-08-04 00:02:19.000 216 21269.11 342.17 43013.88 47986.24 2019-08-04 00:02:20.000 216 21269.10 342.15 43013.91 47986.19 2019-08-04 00:02:21.000 216 21269.11 342.13 43013.87 47986.20 2019-08-04 00:02:22.000 216 21269.10 342.14 43013.87 47986.22 2019-08-04 00:02:23.000 216 21269.08 342.15 43013.87 47986.21 2019-08-04 00:02:24.000 216 21269.09 342.14 43013.90 47986.21 2019-08-04 00:02:25.000 216 21269.08 342.16 43013.87 47986.21 2019-08-04 00:02:26.000 216 21269.08 342.17 43013.89 47986.21 2019-08-04 00:02:27.000 216 21269.06 342.20 43013.90 47986.19 2019-08-04 00:02:28.000 216 21269.10 342.19 43013.88 47986.21 2019-08-04 00:02:29.000 216 21269.08 342.19 43013.89 47986.21 2019-08-04 00:02:30.000 216 21269.09 342.22 43013.88 47986.20 2019-08-04 00:02:31.000 216 21269.09 342.22 43013.87 47986.19 2019-08-04 00:02:32.000 216 21269.10 342.20 43013.87 47986.20 2019-08-04 00:02:33.000 216 21269.11 342.23 43013.88 47986.19 2019-08-04 00:02:34.000 216 21269.09 342.23 43013.88 47986.22 2019-08-04 00:02:35.000 216 21269.09 342.22 43013.87 47986.17 2019-08-04 00:02:36.000 216 21269.06 342.23 43013.86 47986.16 2019-08-04 00:02:37.000 216 21269.08 342.22 43013.86 47986.18 2019-08-04 00:02:38.000 216 21269.11 342.25 43013.84 47986.18 2019-08-04 00:02:39.000 216 21269.09 342.25 43013.86 47986.17 2019-08-04 00:02:40.000 216 21269.03 342.25 43013.85 47986.17 2019-08-04 00:02:41.000 216 21269.02 342.29 43013.86 47986.14 2019-08-04 00:02:42.000 216 21269.03 342.30 43013.83 47986.17 2019-08-04 00:02:43.000 216 21269.03 342.31 43013.83 47986.16 2019-08-04 00:02:44.000 216 21269.04 342.29 43013.84 47986.18 2019-08-04 00:02:45.000 216 21269.05 342.29 43013.82 47986.14 2019-08-04 00:02:46.000 216 21269.04 342.30 43013.82 47986.15 2019-08-04 00:02:47.000 216 21269.02 342.29 43013.84 47986.14 2019-08-04 00:02:48.000 216 21269.04 342.28 43013.84 47986.15 2019-08-04 00:02:49.000 216 21269.05 342.27 43013.84 47986.15 2019-08-04 00:02:50.000 216 21269.04 342.26 43013.83 47986.15 2019-08-04 00:02:51.000 216 21269.04 342.23 43013.84 47986.16 2019-08-04 00:02:52.000 216 21269.02 342.22 43013.87 47986.16 2019-08-04 00:02:53.000 216 21269.04 342.22 43013.89 47986.21 2019-08-04 00:02:54.000 216 21269.04 342.22 43013.88 47986.21 2019-08-04 00:02:55.000 216 21269.05 342.21 43013.89 47986.20 2019-08-04 00:02:56.000 216 21269.04 342.19 43013.93 47986.22 2019-08-04 00:02:57.000 216 21269.07 342.17 43013.98 47986.23 2019-08-04 00:02:58.000 216 21269.08 342.15 43013.99 47986.25 2019-08-04 00:02:59.000 216 21269.09 342.14 43013.99 47986.27 2019-08-04 00:03:00.000 216 21269.06 342.16 43014.00 47986.29 2019-08-04 00:03:01.000 216 21269.08 342.17 43013.99 47986.29 2019-08-04 00:03:02.000 216 21269.07 342.18 43013.97 47986.31 2019-08-04 00:03:03.000 216 21269.05 342.16 43014.04 47986.32 2019-08-04 00:03:04.000 216 21269.06 342.16 43014.05 47986.32 2019-08-04 00:03:05.000 216 21269.10 342.16 43014.04 47986.30 2019-08-04 00:03:06.000 216 21269.08 342.15 43014.05 47986.35 2019-08-04 00:03:07.000 216 21269.07 342.15 43014.08 47986.33 2019-08-04 00:03:08.000 216 21269.10 342.15 43014.09 47986.37 2019-08-04 00:03:09.000 216 21269.12 342.18 43014.07 47986.36 2019-08-04 00:03:10.000 216 21269.10 342.17 43014.07 47986.37 2019-08-04 00:03:11.000 216 21269.09 342.14 43014.05 47986.39 2019-08-04 00:03:12.000 216 21269.10 342.15 43014.03 47986.38 2019-08-04 00:03:13.000 216 21269.14 342.13 43014.06 47986.40 2019-08-04 00:03:14.000 216 21269.16 342.14 43014.04 47986.39 2019-08-04 00:03:15.000 216 21269.16 342.14 43014.03 47986.40 2019-08-04 00:03:16.000 216 21269.15 342.16 43014.09 47986.41 2019-08-04 00:03:17.000 216 21269.18 342.11 43014.08 47986.39 2019-08-04 00:03:18.000 216 21269.17 342.12 43014.09 47986.42 2019-08-04 00:03:19.000 216 21269.18 342.15 43014.11 47986.43 2019-08-04 00:03:20.000 216 21269.18 342.16 43014.11 47986.42 2019-08-04 00:03:21.000 216 21269.16 342.15 43014.08 47986.45 2019-08-04 00:03:22.000 216 21269.20 342.15 43014.11 47986.44 2019-08-04 00:03:23.000 216 21269.19 342.15 43014.07 47986.47 2019-08-04 00:03:24.000 216 21269.21 342.17 43014.09 47986.46 2019-08-04 00:03:25.000 216 21269.20 342.20 43014.09 47986.49 2019-08-04 00:03:26.000 216 21269.24 342.21 43014.10 47986.48 2019-08-04 00:03:27.000 216 21269.23 342.21 43014.09 47986.47 2019-08-04 00:03:28.000 216 21269.24 342.22 43014.07 47986.46 2019-08-04 00:03:29.000 216 21269.25 342.19 43014.08 47986.46 2019-08-04 00:03:30.000 216 21269.27 342.18 43014.08 47986.47 2019-08-04 00:03:31.000 216 21269.30 342.19 43014.11 47986.47 2019-08-04 00:03:32.000 216 21269.28 342.17 43014.13 47986.52 2019-08-04 00:03:33.000 216 21269.32 342.17 43014.15 47986.52 2019-08-04 00:03:34.000 216 21269.32 342.18 43014.14 47986.51 2019-08-04 00:03:35.000 216 21269.31 342.16 43014.14 47986.55 2019-08-04 00:03:36.000 216 21269.30 342.17 43014.11 47986.52 2019-08-04 00:03:37.000 216 21269.29 342.17 43014.12 47986.54 2019-08-04 00:03:38.000 216 21269.31 342.17 43014.08 47986.55 2019-08-04 00:03:39.000 216 21269.32 342.15 43014.11 47986.54 2019-08-04 00:03:40.000 216 21269.33 342.15 43014.12 47986.55 2019-08-04 00:03:41.000 216 21269.34 342.15 43014.11 47986.56 2019-08-04 00:03:42.000 216 21269.32 342.15 43014.09 47986.57 2019-08-04 00:03:43.000 216 21269.29 342.18 43014.11 47986.55 2019-08-04 00:03:44.000 216 21269.29 342.21 43014.10 47986.54 2019-08-04 00:03:45.000 216 21269.32 342.20 43014.08 47986.55 2019-08-04 00:03:46.000 216 21269.34 342.17 43014.08 47986.54 2019-08-04 00:03:47.000 216 21269.34 342.16 43014.07 47986.56 2019-08-04 00:03:48.000 216 21269.35 342.17 43014.06 47986.53 2019-08-04 00:03:49.000 216 21269.34 342.17 43014.07 47986.56 2019-08-04 00:03:50.000 216 21269.35 342.17 43014.08 47986.55 2019-08-04 00:03:51.000 216 21269.33 342.19 43014.07 47986.55 2019-08-04 00:03:52.000 216 21269.34 342.19 43014.07 47986.55 2019-08-04 00:03:53.000 216 21269.37 342.22 43014.04 47986.53 2019-08-04 00:03:54.000 216 21269.38 342.22 43014.02 47986.53 2019-08-04 00:03:55.000 216 21269.36 342.25 43014.04 47986.54 2019-08-04 00:03:56.000 216 21269.38 342.24 43014.03 47986.54 2019-08-04 00:03:57.000 216 21269.34 342.26 43014.03 47986.51 2019-08-04 00:03:58.000 216 21269.35 342.26 43014.01 47986.50 2019-08-04 00:03:59.000 216 21269.35 342.27 43014.03 47986.50 2019-08-04 00:04:00.000 216 21269.35 342.29 43014.02 47986.50 2019-08-04 00:04:01.000 216 21269.34 342.30 43014.00 47986.48 2019-08-04 00:04:02.000 216 21269.34 342.31 43014.03 47986.48 2019-08-04 00:04:03.000 216 21269.33 342.29 43014.05 47986.50 2019-08-04 00:04:04.000 216 21269.32 342.30 43014.05 47986.49 2019-08-04 00:04:05.000 216 21269.32 342.31 43014.04 47986.50 2019-08-04 00:04:06.000 216 21269.33 342.31 43014.04 47986.48 2019-08-04 00:04:07.000 216 21269.32 342.31 43014.02 47986.50 2019-08-04 00:04:08.000 216 21269.32 342.32 43014.03 47986.49 2019-08-04 00:04:09.000 216 21269.36 342.32 43014.02 47986.50 2019-08-04 00:04:10.000 216 21269.34 342.32 43014.03 47986.48 2019-08-04 00:04:11.000 216 21269.31 342.35 43014.04 47986.52 2019-08-04 00:04:12.000 216 21269.33 342.31 43014.04 47986.50 2019-08-04 00:04:13.000 216 21269.35 342.31 43014.05 47986.47 2019-08-04 00:04:14.000 216 21269.33 342.31 43014.03 47986.49 2019-08-04 00:04:15.000 216 21269.31 342.33 43014.00 47986.49 2019-08-04 00:04:16.000 216 21269.29 342.32 43014.00 47986.51 2019-08-04 00:04:17.000 216 21269.33 342.29 43014.02 47986.47 2019-08-04 00:04:18.000 216 21269.32 342.29 43014.01 47986.48 2019-08-04 00:04:19.000 216 21269.31 342.27 43014.03 47986.49 2019-08-04 00:04:20.000 216 21269.32 342.27 43014.01 47986.48 2019-08-04 00:04:21.000 216 21269.32 342.27 43014.05 47986.47 2019-08-04 00:04:22.000 216 21269.30 342.24 43014.05 47986.45 2019-08-04 00:04:23.000 216 21269.30 342.23 43014.03 47986.46 2019-08-04 00:04:24.000 216 21269.31 342.23 43014.01 47986.47 2019-08-04 00:04:25.000 216 21269.35 342.23 43014.03 47986.48 2019-08-04 00:04:26.000 216 21269.33 342.25 43014.03 47986.47 2019-08-04 00:04:27.000 216 21269.29 342.25 43014.01 47986.46 2019-08-04 00:04:28.000 216 21269.30 342.23 43014.00 47986.48 2019-08-04 00:04:29.000 216 21269.28 342.26 43013.99 47986.45 2019-08-04 00:04:30.000 216 21269.29 342.26 43014.00 47986.46 2019-08-04 00:04:31.000 216 21269.27 342.26 43014.03 47986.46 2019-08-04 00:04:32.000 216 21269.27 342.22 43014.01 47986.49 2019-08-04 00:04:33.000 216 21269.29 342.23 43014.02 47986.48 2019-08-04 00:04:34.000 216 21269.28 342.21 43014.01 47986.44 2019-08-04 00:04:35.000 216 21269.27 342.19 43014.03 47986.47 2019-08-04 00:04:36.000 216 21269.29 342.19 43014.04 47986.48 2019-08-04 00:04:37.000 216 21269.29 342.23 43014.03 47986.50 2019-08-04 00:04:38.000 216 21269.32 342.21 43014.01 47986.48 2019-08-04 00:04:39.000 216 21269.33 342.22 43014.02 47986.48 2019-08-04 00:04:40.000 216 21269.34 342.23 43014.01 47986.47 2019-08-04 00:04:41.000 216 21269.34 342.22 43014.01 47986.49 2019-08-04 00:04:42.000 216 21269.36 342.22 43014.02 47986.44 2019-08-04 00:04:43.000 216 21269.37 342.23 43014.02 47986.49 2019-08-04 00:04:44.000 216 21269.36 342.23 43014.01 47986.48 2019-08-04 00:04:45.000 216 21269.35 342.22 43014.03 47986.46 2019-08-04 00:04:46.000 216 21269.35 342.21 43014.02 47986.50 2019-08-04 00:04:47.000 216 21269.40 342.20 43013.99 47986.49 2019-08-04 00:04:48.000 216 21269.39 342.21 43014.01 47986.49 2019-08-04 00:04:49.000 216 21269.39 342.22 43014.00 47986.52 2019-08-04 00:04:50.000 216 21269.39 342.24 43014.01 47986.50 2019-08-04 00:04:51.000 216 21269.39 342.24 43013.97 47986.51 2019-08-04 00:04:52.000 216 21269.39 342.23 43013.98 47986.53 2019-08-04 00:04:53.000 216 21269.41 342.22 43013.97 47986.50 2019-08-04 00:04:54.000 216 21269.41 342.26 43014.00 47986.51 2019-08-04 00:04:55.000 216 21269.40 342.26 43013.96 47986.49 2019-08-04 00:04:56.000 216 21269.37 342.27 43013.94 47986.50 2019-08-04 00:04:57.000 216 21269.38 342.25 43013.95 47986.50 2019-08-04 00:04:58.000 216 21269.37 342.25 43013.97 47986.46 2019-08-04 00:04:59.000 216 21269.35 342.23 43013.97 47986.47 2019-08-04 00:05:00.000 216 21269.35 342.22 43013.97 47986.44 2019-08-04 00:05:01.000 216 21269.33 342.23 43013.96 47986.45 2019-08-04 00:05:02.000 216 21269.31 342.22 43013.98 47986.48 2019-08-04 00:05:03.000 216 21269.31 342.23 43013.96 47986.45 2019-08-04 00:05:04.000 216 21269.32 342.22 43013.96 47986.45 2019-08-04 00:05:05.000 216 21269.30 342.23 43013.96 47986.44 2019-08-04 00:05:06.000 216 21269.28 342.23 43013.98 47986.43 2019-08-04 00:05:07.000 216 21269.25 342.20 43013.95 47986.45 2019-08-04 00:05:08.000 216 21269.25 342.22 43013.94 47986.44 2019-08-04 00:05:09.000 216 21269.24 342.22 43013.96 47986.42 2019-08-04 00:05:10.000 216 21269.24 342.20 43013.95 47986.43 2019-08-04 00:05:11.000 216 21269.29 342.23 43013.99 47986.42 2019-08-04 00:05:12.000 216 21269.26 342.24 43013.98 47986.42 2019-08-04 00:05:13.000 216 21269.27 342.20 43013.96 47986.44 2019-08-04 00:05:14.000 216 21269.29 342.21 43013.93 47986.44 2019-08-04 00:05:15.000 216 21269.27 342.22 43013.96 47986.39 2019-08-04 00:05:16.000 216 21269.25 342.21 43013.97 47986.41 2019-08-04 00:05:17.000 216 21269.26 342.20 43013.95 47986.43 2019-08-04 00:05:18.000 216 21269.28 342.19 43013.94 47986.44 2019-08-04 00:05:19.000 216 21269.28 342.16 43013.95 47986.42 2019-08-04 00:05:20.000 216 21269.27 342.14 43013.98 47986.45 2019-08-04 00:05:21.000 216 21269.26 342.15 43013.97 47986.46 2019-08-04 00:05:22.000 216 21269.28 342.17 43013.98 47986.41 2019-08-04 00:05:23.000 216 21269.28 342.20 43013.95 47986.42 2019-08-04 00:05:24.000 216 21269.28 342.18 43013.96 47986.43 2019-08-04 00:05:25.000 216 21269.29 342.18 43013.93 47986.43 2019-08-04 00:05:26.000 216 21269.29 342.21 43013.94 47986.41 2019-08-04 00:05:27.000 216 21269.30 342.20 43013.95 47986.43 2019-08-04 00:05:28.000 216 21269.29 342.21 43013.94 47986.40 2019-08-04 00:05:29.000 216 21269.30 342.19 43013.94 47986.42 2019-08-04 00:05:30.000 216 21269.28 342.21 43013.96 47986.40 2019-08-04 00:05:31.000 216 21269.28 342.20 43013.97 47986.41 2019-08-04 00:05:32.000 216 21269.28 342.20 43013.99 47986.39 2019-08-04 00:05:33.000 216 21269.28 342.22 43013.97 47986.42 2019-08-04 00:05:34.000 216 21269.25 342.23 43013.94 47986.37 2019-08-04 00:05:35.000 216 21269.23 342.24 43013.93 47986.38 2019-08-04 00:05:36.000 216 21269.24 342.25 43013.92 47986.37 2019-08-04 00:05:37.000 216 21269.24 342.27 43013.92 47986.34 2019-08-04 00:05:38.000 216 21269.23 342.29 43013.90 47986.34 2019-08-04 00:05:39.000 216 21269.18 342.27 43013.89 47986.35 2019-08-04 00:05:40.000 216 21269.20 342.27 43013.90 47986.30 2019-08-04 00:05:41.000 216 21269.20 342.26 43013.87 47986.30 2019-08-04 00:05:42.000 216 21269.21 342.25 43013.87 47986.29 2019-08-04 00:05:43.000 216 21269.18 342.24 43013.87 47986.29 2019-08-04 00:05:44.000 216 21269.15 342.25 43013.87 47986.28 2019-08-04 00:05:45.000 216 21269.12 342.26 43013.88 47986.29 2019-08-04 00:05:46.000 216 21269.11 342.23 43013.89 47986.26 2019-08-04 00:05:47.000 216 21269.07 342.22 43013.87 47986.29 2019-08-04 00:05:48.000 216 21269.08 342.22 43013.87 47986.24 2019-08-04 00:05:49.000 216 21269.09 342.23 43013.88 47986.29 2019-08-04 00:05:50.000 216 21269.04 342.25 43013.88 47986.25 2019-08-04 00:05:51.000 216 21269.07 342.23 43013.89 47986.27 2019-08-04 00:05:52.000 216 21269.06 342.15 43013.90 47986.25 2019-08-04 00:05:53.000 216 21269.06 342.14 43013.91 47986.23 2019-08-04 00:05:54.000 216 21269.03 342.11 43013.94 47986.26 2019-08-04 00:05:55.000 216 21269.02 342.09 43013.98 47986.28 2019-08-04 00:05:56.000 216 21269.00 342.08 43013.98 47986.26 2019-08-04 00:05:57.000 216 21268.97 342.07 43013.99 47986.30 2019-08-04 00:05:58.000 216 21268.98 342.08 43013.97 47986.30 2019-08-04 00:05:59.000 216 21268.97 342.08 43014.01 47986.29 2019-08-04 00:06:00.000 216 21268.97 342.01 43013.99 47986.29 2019-08-04 00:06:01.000 216 21268.96 341.99 43014.03 47986.34 2019-08-04 00:06:02.000 216 21268.97 341.99 43014.03 47986.34 2019-08-04 00:06:03.000 216 21268.94 341.99 43014.04 47986.33 2019-08-04 00:06:04.000 216 21268.95 341.98 43014.04 47986.34 2019-08-04 00:06:05.000 216 21268.97 341.94 43014.06 47986.34 2019-08-04 00:06:06.000 216 21268.96 341.94 43014.08 47986.32 2019-08-04 00:06:07.000 216 21268.94 341.92 43014.07 47986.34 2019-08-04 00:06:08.000 216 21268.93 341.94 43014.07 47986.35 2019-08-04 00:06:09.000 216 21268.95 341.94 43014.08 47986.36 2019-08-04 00:06:10.000 216 21268.97 341.96 43014.06 47986.35 2019-08-04 00:06:11.000 216 21268.96 341.95 43014.08 47986.34 2019-08-04 00:06:12.000 216 21268.96 341.94 43014.04 47986.34 2019-08-04 00:06:13.000 216 21268.95 341.95 43014.00 47986.35 2019-08-04 00:06:14.000 216 21268.92 341.95 43014.01 47986.35 2019-08-04 00:06:15.000 216 21268.95 341.98 43014.02 47986.33 2019-08-04 00:06:16.000 216 21268.95 342.01 43014.00 47986.32 2019-08-04 00:06:17.000 216 21268.96 342.04 43013.98 47986.26 2019-08-04 00:06:18.000 216 21268.96 342.04 43013.98 47986.28 2019-08-04 00:06:19.000 216 21268.97 342.04 43013.97 47986.26 2019-08-04 00:06:20.000 216 21268.95 342.08 43013.96 47986.24 2019-08-04 00:06:21.000 216 21268.96 342.06 43013.90 47986.23 2019-08-04 00:06:22.000 216 21268.98 342.06 43013.88 47986.22 2019-08-04 00:06:23.000 216 21268.96 342.05 43013.91 47986.24 2019-08-04 00:06:24.000 216 21268.99 342.05 43013.93 47986.22 2019-08-04 00:06:25.000 216 21268.98 342.06 43013.94 47986.22 2019-08-04 00:06:26.000 216 21268.97 342.06 43013.88 47986.22 2019-08-04 00:06:27.000 216 21268.97 342.08 43013.93 47986.21 2019-08-04 00:06:28.000 216 21268.94 342.12 43013.90 47986.21 2019-08-04 00:06:29.000 216 21268.93 342.10 43013.89 47986.22 2019-08-04 00:06:30.000 216 21268.94 342.11 43013.88 47986.19 2019-08-04 00:06:31.000 216 21268.94 342.10 43013.87 47986.17 2019-08-04 00:06:32.000 216 21268.92 342.06 43013.89 47986.19 2019-08-04 00:06:33.000 216 21268.92 342.05 43013.90 47986.20 2019-08-04 00:06:34.000 216 21268.89 342.08 43013.91 47986.17 2019-08-04 00:06:35.000 216 21268.90 342.09 43013.91 47986.19 2019-08-04 00:06:36.000 216 21268.89 342.08 43013.90 47986.19 2019-08-04 00:06:37.000 216 21268.88 342.07 43013.91 47986.19 2019-08-04 00:06:38.000 216 21268.88 342.08 43013.89 47986.17 2019-08-04 00:06:39.000 216 21268.89 342.06 43013.87 47986.16 2019-08-04 00:06:40.000 216 21268.88 342.04 43013.89 47986.14 2019-08-04 00:06:41.000 216 21268.91 341.99 43013.92 47986.19 2019-08-04 00:06:42.000 216 21268.94 341.94 43013.95 47986.19 2019-08-04 00:06:43.000 216 21268.92 341.96 43013.93 47986.20 2019-08-04 00:06:44.000 216 21268.93 341.94 43013.92 47986.25 2019-08-04 00:06:45.000 216 21268.90 341.95 43013.94 47986.24 2019-08-04 00:06:46.000 216 21268.87 341.97 43013.98 47986.25 2019-08-04 00:06:47.000 216 21268.88 341.98 43013.97 47986.26 2019-08-04 00:06:48.000 216 21268.87 341.97 43013.95 47986.23 2019-08-04 00:06:49.000 216 21268.86 341.95 43013.95 47986.24 2019-08-04 00:06:50.000 216 21268.88 341.95 43013.96 47986.24 2019-08-04 00:06:51.000 216 21268.87 341.95 43013.97 47986.25 2019-08-04 00:06:52.000 216 21268.88 341.92 43013.97 47986.23 2019-08-04 00:06:53.000 216 21268.88 341.92 43013.96 47986.22 2019-08-04 00:06:54.000 216 21268.91 341.90 43013.98 47986.25 2019-08-04 00:06:55.000 216 21268.92 341.86 43014.00 47986.26 2019-08-04 00:06:56.000 216 21268.94 341.84 43014.01 47986.27 2019-08-04 00:06:57.000 216 21268.94 341.86 43014.02 47986.27 2019-08-04 00:06:58.000 216 21268.96 341.84 43014.02 47986.31 2019-08-04 00:06:59.000 216 21268.95 341.83 43014.01 47986.31 2019-08-04 00:07:00.000 216 21268.95 341.84 43014.03 47986.30 2019-08-04 00:07:01.000 216 21268.97 341.81 43014.01 47986.32 2019-08-04 00:07:02.000 216 21268.98 341.82 43014.02 47986.30 2019-08-04 00:07:03.000 216 21269.00 341.85 43014.05 47986.34 2019-08-04 00:07:04.000 216 21268.99 341.85 43014.02 47986.31 2019-08-04 00:07:05.000 216 21268.97 341.84 43014.01 47986.33 2019-08-04 00:07:06.000 216 21268.97 341.85 43014.04 47986.30 2019-08-04 00:07:07.000 216 21269.00 341.83 43014.01 47986.32 2019-08-04 00:07:08.000 216 21268.98 341.83 43014.00 47986.34 2019-08-04 00:07:09.000 216 21268.97 341.83 43013.98 47986.32 2019-08-04 00:07:10.000 216 21268.98 341.83 43014.00 47986.32 2019-08-04 00:07:11.000 216 21268.97 341.83 43014.00 47986.33 2019-08-04 00:07:12.000 216 21268.98 341.84 43014.00 47986.31 2019-08-04 00:07:13.000 216 21268.98 341.87 43013.98 47986.31 2019-08-04 00:07:14.000 216 21268.99 341.88 43014.01 47986.30 2019-08-04 00:07:15.000 216 21268.97 341.89 43013.99 47986.28 2019-08-04 00:07:16.000 216 21268.98 341.89 43014.00 47986.30 2019-08-04 00:07:17.000 216 21268.97 341.86 43014.01 47986.29 2019-08-04 00:07:18.000 216 21268.99 341.87 43014.01 47986.29 2019-08-04 00:07:19.000 216 21269.00 341.87 43014.02 47986.29 2019-08-04 00:07:20.000 216 21268.99 341.86 43014.02 47986.31 2019-08-04 00:07:21.000 216 21268.95 341.85 43014.00 47986.30 2019-08-04 00:07:22.000 216 21268.95 341.86 43013.99 47986.29 2019-08-04 00:07:23.000 216 21268.95 341.86 43013.98 47986.30 2019-08-04 00:07:24.000 216 21268.94 341.84 43013.96 47986.30 2019-08-04 00:07:25.000 216 21268.96 341.83 43013.98 47986.32 2019-08-04 00:07:26.000 216 21268.96 341.84 43013.98 47986.26 2019-08-04 00:07:27.000 216 21268.96 341.84 43013.98 47986.29 2019-08-04 00:07:28.000 216 21268.94 341.82 43013.99 47986.28 2019-08-04 00:07:29.000 216 21268.95 341.81 43013.99 47986.30 2019-08-04 00:07:30.000 216 21268.95 341.81 43013.96 47986.28 2019-08-04 00:07:31.000 216 21268.93 341.81 43013.99 47986.30 2019-08-04 00:07:32.000 216 21268.94 341.79 43013.97 47986.31 2019-08-04 00:07:33.000 216 21268.95 341.79 43013.97 47986.26 2019-08-04 00:07:34.000 216 21268.93 341.78 43013.98 47986.31 2019-08-04 00:07:35.000 216 21268.93 341.76 43013.98 47986.29 2019-08-04 00:07:36.000 216 21268.93 341.76 43013.97 47986.30 2019-08-04 00:07:37.000 216 21268.96 341.76 43013.97 47986.30 2019-08-04 00:07:38.000 216 21268.95 341.77 43013.97 47986.29 2019-08-04 00:07:39.000 216 21268.97 341.76 43014.00 47986.29 2019-08-04 00:07:40.000 216 21268.97 341.74 43014.00 47986.30 2019-08-04 00:07:41.000 216 21268.97 341.75 43014.00 47986.32 2019-08-04 00:07:42.000 216 21268.99 341.72 43013.98 47986.29 2019-08-04 00:07:43.000 216 21268.97 341.74 43013.99 47986.30 2019-08-04 00:07:44.000 216 21268.95 341.76 43014.02 47986.30 2019-08-04 00:07:45.000 216 21268.98 341.77 43014.03 47986.32 2019-08-04 00:07:46.000 216 21268.99 341.76 43014.02 47986.31 2019-08-04 00:07:47.000 216 21269.00 341.75 43014.00 47986.33 2019-08-04 00:07:48.000 216 21268.99 341.76 43014.00 47986.32 2019-08-04 00:07:49.000 216 21268.97 341.75 43014.01 47986.30 2019-08-04 00:07:50.000 216 21268.97 341.77 43013.97 47986.32 2019-08-04 00:07:51.000 216 21268.96 341.80 43013.93 47986.31 2019-08-04 00:07:52.000 216 21268.96 341.84 43013.92 47986.29 2019-08-04 00:07:53.000 216 21268.99 341.87 43013.91 47986.26 2019-08-04 00:07:54.000 216 21268.97 341.88 43013.90 47986.26 2019-08-04 00:07:55.000 216 21268.98 341.87 43013.89 47986.24 2019-08-04 00:07:56.000 216 21268.97 341.89 43013.90 47986.23 2019-08-04 00:07:57.000 216 21268.99 341.89 43013.86 47986.23 2019-08-04 00:07:58.000 216 21268.98 341.92 43013.85 47986.23 2019-08-04 00:07:59.000 216 21268.97 341.98 43013.86 47986.21 2019-08-04 00:08:00.000 216 21268.99 341.94 43013.87 47986.21 2019-08-04 00:08:01.000 216 21269.00 341.95 43013.84 47986.19 2019-08-04 00:08:02.000 216 21268.99 341.97 43013.82 47986.22 2019-08-04 00:08:03.000 216 21268.99 342.00 43013.81 47986.17 2019-08-04 00:08:04.000 216 21268.99 342.00 43013.81 47986.19 2019-08-04 00:08:05.000 216 21268.98 342.04 43013.81 47986.17 2019-08-04 00:08:06.000 216 21268.98 342.07 43013.80 47986.14 2019-08-04 00:08:07.000 216 21269.00 342.09 43013.79 47986.15 2019-08-04 00:08:08.000 216 21269.01 342.06 43013.79 47986.14 2019-08-04 00:08:09.000 216 21268.97 342.07 43013.81 47986.14 2019-08-04 00:08:10.000 216 21268.98 342.11 43013.80 47986.13 2019-08-04 00:08:11.000 216 21269.00 342.11 43013.78 47986.12 2019-08-04 00:08:12.000 216 21269.00 342.13 43013.75 47986.12 2019-08-04 00:08:13.000 216 21269.00 342.14 43013.72 47986.11 2019-08-04 00:08:14.000 216 21268.99 342.16 43013.72 47986.09 2019-08-04 00:08:15.000 216 21269.00 342.15 43013.73 47986.12 2019-08-04 00:08:16.000 216 21268.96 342.18 43013.73 47986.09 2019-08-04 00:08:17.000 216 21268.98 342.19 43013.73 47986.11 2019-08-04 00:08:18.000 216 21268.99 342.19 43013.71 47986.09 2019-08-04 00:08:19.000 216 21269.01 342.22 43013.73 47986.11 2019-08-04 00:08:20.000 216 21269.02 342.23 43013.73 47986.07 2019-08-04 00:08:21.000 216 21268.99 342.24 43013.73 47986.10 2019-08-04 00:08:22.000 216 21268.98 342.25 43013.73 47986.11 2019-08-04 00:08:23.000 216 21268.99 342.23 43013.73 47986.09 2019-08-04 00:08:24.000 216 21269.02 342.22 43013.74 47986.12 2019-08-04 00:08:25.000 216 21269.03 342.20 43013.74 47986.10 2019-08-04 00:08:26.000 216 21269.01 342.21 43013.73 47986.11 2019-08-04 00:08:27.000 216 21269.02 342.18 43013.75 47986.13 2019-08-04 00:08:28.000 216 21269.03 342.19 43013.77 47986.16 2019-08-04 00:08:29.000 216 21269.05 342.19 43013.78 47986.16 2019-08-04 00:08:30.000 216 21269.08 342.20 43013.79 47986.19 2019-08-04 00:08:31.000 216 21269.09 342.21 43013.82 47986.17 2019-08-04 00:08:32.000 216 21269.07 342.22 43013.81 47986.18 2019-08-04 00:08:33.000 216 21269.10 342.18 43013.79 47986.18 2019-08-04 00:08:34.000 216 21269.10 342.23 43013.78 47986.19 2019-08-04 00:08:35.000 216 21269.11 342.24 43013.77 47986.18 2019-08-04 00:08:36.000 216 21269.11 342.25 43013.76 47986.20 2019-08-04 00:08:37.000 216 21269.10 342.25 43013.73 47986.19 2019-08-04 00:08:38.000 216 21269.11 342.26 43013.73 47986.19 2019-08-04 00:08:39.000 216 21269.13 342.25 43013.76 47986.20 2019-08-04 00:08:40.000 216 21269.15 342.24 43013.78 47986.18 2019-08-04 00:08:41.000 216 21269.15 342.23 43013.77 47986.21 2019-08-04 00:08:42.000 216 21269.13 342.22 43013.78 47986.20 2019-08-04 00:08:43.000 216 21269.14 342.24 43013.78 47986.20 2019-08-04 00:08:44.000 216 21269.13 342.27 43013.76 47986.18 2019-08-04 00:08:45.000 216 21269.13 342.23 43013.75 47986.20 2019-08-04 00:08:46.000 216 21269.13 342.26 43013.73 47986.19 2019-08-04 00:08:47.000 216 21269.14 342.27 43013.71 47986.17 2019-08-04 00:08:48.000 216 21269.13 342.27 43013.72 47986.19 2019-08-04 00:08:49.000 216 21269.14 342.26 43013.75 47986.19 2019-08-04 00:08:50.000 216 21269.10 342.30 43013.75 47986.18 2019-08-04 00:08:51.000 216 21269.12 342.29 43013.76 47986.19 2019-08-04 00:08:52.000 216 21269.16 342.29 43013.78 47986.19 2019-08-04 00:08:53.000 216 21269.14 342.31 43013.77 47986.17 2019-08-04 00:08:54.000 216 21269.16 342.31 43013.76 47986.19 2019-08-04 00:08:55.000 216 21269.14 342.30 43013.76 47986.17 2019-08-04 00:08:56.000 216 21269.11 342.30 43013.76 47986.20 2019-08-04 00:08:57.000 216 21269.16 342.30 43013.80 47986.17 2019-08-04 00:08:58.000 216 21269.17 342.32 43013.81 47986.18 2019-08-04 00:08:59.000 216 21269.14 342.30 43013.78 47986.17 2019-08-04 00:09:00.000 216 21269.14 342.33 43013.78 47986.21 2019-08-04 00:09:01.000 216 21269.18 342.31 43013.76 47986.21 2019-08-04 00:09:02.000 216 21269.17 342.32 43013.80 47986.20 2019-08-04 00:09:03.000 216 21269.22 342.31 43013.81 47986.22 2019-08-04 00:09:04.000 216 21269.20 342.30 43013.82 47986.21 2019-08-04 00:09:05.000 216 21269.19 342.30 43013.82 47986.23 2019-08-04 00:09:06.000 216 21269.21 342.29 43013.83 47986.22 2019-08-04 00:09:07.000 216 21269.21 342.27 43013.83 47986.23 2019-08-04 00:09:08.000 216 21269.22 342.28 43013.84 47986.26 2019-08-04 00:09:09.000 216 21269.24 342.30 43013.82 47986.22 2019-08-04 00:09:10.000 216 21269.25 342.28 43013.83 47986.28 2019-08-04 00:09:11.000 216 21269.24 342.28 43013.84 47986.26 2019-08-04 00:09:12.000 216 21269.26 342.29 43013.84 47986.26 2019-08-04 00:09:13.000 216 21269.29 342.25 43013.84 47986.26 2019-08-04 00:09:14.000 216 21269.25 342.22 43013.83 47986.29 2019-08-04 00:09:15.000 216 21269.28 342.22 43013.84 47986.29 2019-08-04 00:09:16.000 216 21269.29 342.22 43013.82 47986.30 2019-08-04 00:09:17.000 216 21269.29 342.20 43013.82 47986.28 2019-08-04 00:09:18.000 216 21269.27 342.21 43013.80 47986.28 2019-08-04 00:09:19.000 216 21269.29 342.19 43013.80 47986.29 2019-08-04 00:09:20.000 216 21269.30 342.17 43013.82 47986.30 2019-08-04 00:09:21.000 216 21269.33 342.16 43013.89 47986.29 2019-08-04 00:09:22.000 216 21269.31 342.20 43013.86 47986.31 2019-08-04 00:09:23.000 216 21269.27 342.21 43013.85 47986.30 2019-08-04 00:09:24.000 216 21269.28 342.20 43013.80 47986.31 2019-08-04 00:09:25.000 216 21269.27 342.21 43013.84 47986.28 2019-08-04 00:09:26.000 216 21269.30 342.23 43013.82 47986.26 2019-08-04 00:09:27.000 216 21269.27 342.23 43013.83 47986.29 2019-08-04 00:09:28.000 216 21269.25 342.25 43013.79 47986.26 2019-08-04 00:09:29.000 216 21269.26 342.21 43013.79 47986.26 2019-08-04 00:09:30.000 216 21269.27 342.22 43013.79 47986.27 2019-08-04 00:09:31.000 216 21269.26 342.24 43013.82 47986.24 2019-08-04 00:09:32.000 216 21269.20 342.23 43013.79 47986.23 2019-08-04 00:09:33.000 216 21269.21 342.25 43013.80 47986.23 2019-08-04 00:09:34.000 216 21269.17 342.29 43013.79 47986.22 2019-08-04 00:09:35.000 216 21269.15 342.29 43013.79 47986.24 2019-08-04 00:09:36.000 216 21269.12 342.29 43013.82 47986.21 2019-08-04 00:09:37.000 216 21269.13 342.27 43013.81 47986.19 2019-08-04 00:09:38.000 216 21269.12 342.26 43013.81 47986.23 2019-08-04 00:09:39.000 216 21269.11 342.30 43013.80 47986.21 2019-08-04 00:09:40.000 216 21269.10 342.30 43013.79 47986.21 2019-08-04 00:09:41.000 216 21269.10 342.27 43013.80 47986.20 2019-08-04 00:09:42.000 216 21269.11 342.32 43013.80 47986.18 2019-08-04 00:09:43.000 216 21269.07 342.34 43013.79 47986.19 2019-08-04 00:09:44.000 216 21269.05 342.33 43013.81 47986.19 2019-08-04 00:09:45.000 216 21269.06 342.31 43013.83 47986.18 2019-08-04 00:09:46.000 216 21269.02 342.36 43013.81 47986.18 2019-08-04 00:09:47.000 216 21269.04 342.34 43013.80 47986.16 2019-08-04 00:09:48.000 216 21269.05 342.32 43013.81 47986.18 2019-08-04 00:09:49.000 216 21269.04 342.35 43013.82 47986.17 2019-08-04 00:09:50.000 216 21269.04 342.32 43013.80 47986.15 2019-08-04 00:09:51.000 216 21269.01 342.36 43013.80 47986.17 2019-08-04 00:09:52.000 216 21269.01 342.34 43013.80 47986.14 2019-08-04 00:09:53.000 216 21269.02 342.32 43013.78 47986.16 2019-08-04 00:09:54.000 216 21268.99 342.34 43013.81 47986.15 2019-08-04 00:09:55.000 216 21268.99 342.33 43013.78 47986.15 2019-08-04 00:09:56.000 216 21269.01 342.31 43013.79 47986.14 2019-08-04 00:09:57.000 216 21269.03 342.29 43013.81 47986.15 2019-08-04 00:09:58.000 216 21269.05 342.27 43013.79 47986.16 2019-08-04 00:09:59.000 216 21269.02 342.27 43013.77 47986.16 2019-08-04 00:10:00.000 216 21269.03 342.25 43013.81 47986.12 2019-08-04 00:10:01.000 216 21269.03 342.24 43013.79 47986.14 2019-08-04 00:10:02.000 216 21269.02 342.25 43013.79 47986.15 2019-08-04 00:10:03.000 216 21269.00 342.22 43013.84 47986.14 2019-08-04 00:10:04.000 216 21269.00 342.21 43013.81 47986.15 2019-08-04 00:10:05.000 216 21269.00 342.21 43013.81 47986.15 2019-08-04 00:10:06.000 216 21268.99 342.21 43013.82 47986.14 2019-08-04 00:10:07.000 216 21268.96 342.22 43013.81 47986.17 2019-08-04 00:10:08.000 216 21268.94 342.23 43013.82 47986.14 2019-08-04 00:10:09.000 216 21268.97 342.20 43013.81 47986.11 2019-08-04 00:10:10.000 216 21268.95 342.19 43013.81 47986.15 2019-08-04 00:10:11.000 216 21268.96 342.23 43013.80 47986.14 2019-08-04 00:10:12.000 216 21268.97 342.21 43013.81 47986.17 2019-08-04 00:10:13.000 216 21268.97 342.21 43013.85 47986.13 2019-08-04 00:10:14.000 216 21268.95 342.22 43013.83 47986.14 2019-08-04 00:10:15.000 216 21268.95 342.23 43013.82 47986.15 2019-08-04 00:10:16.000 216 21268.95 342.21 43013.83 47986.15 2019-08-04 00:10:17.000 216 21268.97 342.21 43013.79 47986.16 2019-08-04 00:10:18.000 216 21268.99 342.20 43013.81 47986.15 2019-08-04 00:10:19.000 216 21268.98 342.20 43013.87 47986.14 2019-08-04 00:10:20.000 216 21268.98 342.22 43013.84 47986.14 2019-08-04 00:10:21.000 216 21268.96 342.22 43013.83 47986.16 2019-08-04 00:10:22.000 216 21268.97 342.24 43013.85 47986.16 2019-08-04 00:10:23.000 216 21268.97 342.23 43013.87 47986.14 2019-08-04 00:10:24.000 216 21268.96 342.23 43013.84 47986.14 2019-08-04 00:10:25.000 216 21268.96 342.25 43013.82 47986.16 2019-08-04 00:10:26.000 216 21268.96 342.30 43013.81 47986.13 2019-08-04 00:10:27.000 216 21268.99 342.26 43013.81 47986.15 2019-08-04 00:10:28.000 216 21268.98 342.25 43013.84 47986.15 2019-08-04 00:10:29.000 216 21269.02 342.23 43013.84 47986.15 2019-08-04 00:10:30.000 216 21269.04 342.24 43013.86 47986.18 2019-08-04 00:10:31.000 216 21269.01 342.27 43013.81 47986.18 2019-08-04 00:10:32.000 216 21269.03 342.26 43013.82 47986.16 2019-08-04 00:10:33.000 216 21269.05 342.26 43013.84 47986.15 2019-08-04 00:10:34.000 216 21269.01 342.29 43013.83 47986.16 2019-08-04 00:10:35.000 216 21269.03 342.26 43013.83 47986.16 2019-08-04 00:10:36.000 216 21269.04 342.23 43013.84 47986.20 2019-08-04 00:10:37.000 216 21269.04 342.22 43013.84 47986.17 2019-08-04 00:10:38.000 216 21269.04 342.25 43013.86 47986.21 2019-08-04 00:10:39.000 216 21269.03 342.24 43013.85 47986.21 2019-08-04 00:10:40.000 216 21269.07 342.25 43013.82 47986.19 2019-08-04 00:10:41.000 216 21269.08 342.23 43013.83 47986.20 2019-08-04 00:10:42.000 216 21269.07 342.21 43013.87 47986.19 2019-08-04 00:10:43.000 216 21269.07 342.20 43013.87 47986.24 2019-08-04 00:10:44.000 216 21269.08 342.21 43013.87 47986.20 2019-08-04 00:10:45.000 216 21269.08 342.19 43013.87 47986.21 2019-08-04 00:10:46.000 216 21269.12 342.16 43013.87 47986.20 2019-08-04 00:10:47.000 216 21269.09 342.20 43013.87 47986.22 2019-08-04 00:10:48.000 216 21269.09 342.20 43013.84 47986.22 2019-08-04 00:10:49.000 216 21269.11 342.20 43013.86 47986.21 2019-08-04 00:10:50.000 216 21269.11 342.22 43013.85 47986.21 2019-08-04 00:10:51.000 216 21269.10 342.22 43013.83 47986.24 2019-08-04 00:10:52.000 216 21269.12 342.22 43013.84 47986.23 2019-08-04 00:10:53.000 216 21269.13 342.23 43013.83 47986.21 2019-08-04 00:10:54.000 216 21269.14 342.20 43013.83 47986.23 2019-08-04 00:10:55.000 216 21269.13 342.19 43013.80 47986.23 2019-08-04 00:10:56.000 216 21269.16 342.20 43013.83 47986.24 2019-08-04 00:10:57.000 216 21269.11 342.19 43013.85 47986.22 2019-08-04 00:10:58.000 216 21269.11 342.22 43013.81 47986.25 2019-08-04 00:10:59.000 216 21269.10 342.25 43013.80 47986.20 2019-08-04 00:11:00.000 216 21269.16 342.23 43013.84 47986.22 2019-08-04 00:11:01.000 216 21269.16 342.21 43013.84 47986.24 2019-08-04 00:11:02.000 216 21269.14 342.23 43013.83 47986.23 2019-08-04 00:11:03.000 216 21269.17 342.23 43013.84 47986.21 2019-08-04 00:11:04.000 216 21269.18 342.21 43013.82 47986.23 2019-08-04 00:11:05.000 216 21269.12 342.22 43013.81 47986.20 2019-08-04 00:11:06.000 216 21269.16 342.22 43013.81 47986.23 2019-08-04 00:11:07.000 216 21269.15 342.21 43013.83 47986.22 2019-08-04 00:11:08.000 216 21269.13 342.24 43013.82 47986.24 2019-08-04 00:11:09.000 216 21269.17 342.24 43013.81 47986.23 2019-08-04 00:11:10.000 216 21269.17 342.27 43013.82 47986.20 2019-08-04 00:11:11.000 216 21269.15 342.28 43013.81 47986.22 2019-08-04 00:11:12.000 216 21269.18 342.27 43013.80 47986.25 2019-08-04 00:11:13.000 216 21269.18 342.28 43013.79 47986.23 2019-08-04 00:11:14.000 216 21269.18 342.33 43013.80 47986.22 2019-08-04 00:11:15.000 216 21269.21 342.31 43013.80 47986.23 2019-08-04 00:11:16.000 216 21269.19 342.29 43013.82 47986.20 2019-08-04 00:11:17.000 216 21269.20 342.29 43013.82 47986.22 2019-08-04 00:11:18.000 216 21269.20 342.29 43013.81 47986.23 2019-08-04 00:11:19.000 216 21269.19 342.30 43013.79 47986.25 2019-08-04 00:11:20.000 216 21269.20 342.29 43013.80 47986.22 2019-08-04 00:11:21.000 216 21269.24 342.30 43013.79 47986.22 2019-08-04 00:11:22.000 216 21269.24 342.30 43013.80 47986.23 2019-08-04 00:11:23.000 216 21269.23 342.28 43013.80 47986.25 2019-08-04 00:11:24.000 216 21269.23 342.27 43013.81 47986.23 2019-08-04 00:11:25.000 216 21269.21 342.28 43013.78 47986.27 2019-08-04 00:11:26.000 216 21269.22 342.29 43013.77 47986.25 2019-08-04 00:11:27.000 216 21269.24 342.25 43013.77 47986.22 2019-08-04 00:11:28.000 216 21269.27 342.23 43013.77 47986.28 2019-08-04 00:11:29.000 216 21269.25 342.24 43013.80 47986.27 2019-08-04 00:11:30.000 216 21269.24 342.26 43013.83 47986.25 2019-08-04 00:11:31.000 216 21269.24 342.24 43013.84 47986.26 2019-08-04 00:11:32.000 216 21269.24 342.25 43013.82 47986.29 2019-08-04 00:11:33.000 216 21269.23 342.24 43013.82 47986.28 2019-08-04 00:11:34.000 216 21269.24 342.23 43013.81 47986.28 2019-08-04 00:11:35.000 216 21269.27 342.23 43013.82 47986.27 2019-08-04 00:11:36.000 216 21269.27 342.24 43013.80 47986.28 2019-08-04 00:11:37.000 216 21269.25 342.21 43013.80 47986.26 2019-08-04 00:11:38.000 216 21269.25 342.20 43013.82 47986.29 2019-08-04 00:11:39.000 216 21269.26 342.20 43013.82 47986.29 2019-08-04 00:11:40.000 216 21269.27 342.21 43013.83 47986.28 2019-08-04 00:11:41.000 216 21269.28 342.20 43013.82 47986.29 2019-08-04 00:11:42.000 216 21269.29 342.20 43013.82 47986.28 2019-08-04 00:11:43.000 216 21269.28 342.21 43013.80 47986.28 2019-08-04 00:11:44.000 216 21269.27 342.19 43013.83 47986.31 2019-08-04 00:11:45.000 216 21269.23 342.19 43013.85 47986.26 2019-08-04 00:11:46.000 216 21269.23 342.19 43013.83 47986.31 2019-08-04 00:11:47.000 216 21269.24 342.20 43013.83 47986.27 2019-08-04 00:11:48.000 216 21269.24 342.24 43013.83 47986.29 2019-08-04 00:11:49.000 216 21269.24 342.23 43013.85 47986.29 2019-08-04 00:11:50.000 216 21269.23 342.25 43013.82 47986.30 2019-08-04 00:11:51.000 216 21269.25 342.23 43013.82 47986.29 2019-08-04 00:11:52.000 216 21269.25 342.25 43013.84 47986.27 2019-08-04 00:11:53.000 216 21269.26 342.25 43013.84 47986.29 2019-08-04 00:11:54.000 216 21269.22 342.26 43013.84 47986.27 2019-08-04 00:11:55.000 216 21269.24 342.22 43013.86 47986.27 2019-08-04 00:11:56.000 216 21269.24 342.21 43013.84 47986.26 2019-08-04 00:11:57.000 216 21269.21 342.22 43013.85 47986.27 2019-08-04 00:11:58.000 216 21269.19 342.22 43013.83 47986.26 2019-08-04 00:11:59.000 216 21269.20 342.22 43013.82 47986.27 2019-08-04 00:12:00.000 216 21269.21 342.23 43013.82 47986.26 2019-08-04 00:12:01.000 216 21269.17 342.24 43013.81 47986.27 2019-08-04 00:12:02.000 216 21269.17 342.22 43013.79 47986.25 2019-08-04 00:12:03.000 216 21269.18 342.24 43013.80 47986.25 2019-08-04 00:12:04.000 216 21269.17 342.23 43013.81 47986.23 2019-08-04 00:12:05.000 216 21269.16 342.25 43013.84 47986.24 2019-08-04 00:12:06.000 216 21269.18 342.24 43013.87 47986.25 2019-08-04 00:12:07.000 216 21269.17 342.24 43013.87 47986.25 2019-08-04 00:12:08.000 216 21269.17 342.25 43013.85 47986.22 2019-08-04 00:12:09.000 216 21269.16 342.23 43013.84 47986.26 2019-08-04 00:12:10.000 216 21269.14 342.23 43013.83 47986.21 2019-08-04 00:12:11.000 216 21269.11 342.29 43013.85 47986.21 2019-08-04 00:12:12.000 216 21269.09 342.28 43013.84 47986.25 2019-08-04 00:12:13.000 216 21269.08 342.28 43013.84 47986.21 2019-08-04 00:12:14.000 216 21269.11 342.25 43013.84 47986.22 2019-08-04 00:12:15.000 216 21269.10 342.25 43013.84 47986.23 2019-08-04 00:12:16.000 216 21269.12 342.26 43013.84 47986.23 2019-08-04 00:12:17.000 216 21269.11 342.28 43013.84 47986.20 2019-08-04 00:12:18.000 216 21269.10 342.27 43013.83 47986.21 2019-08-04 00:12:19.000 216 21269.13 342.29 43013.85 47986.22 2019-08-04 00:12:20.000 216 21269.11 342.28 43013.84 47986.20 2019-08-04 00:12:21.000 216 21269.11 342.29 43013.83 47986.22 2019-08-04 00:12:22.000 216 21269.12 342.30 43013.82 47986.21 2019-08-04 00:12:23.000 216 21269.13 342.30 43013.84 47986.21 2019-08-04 00:12:24.000 216 21269.12 342.29 43013.82 47986.21 2019-08-04 00:12:25.000 216 21269.10 342.30 43013.85 47986.20 2019-08-04 00:12:26.000 216 21269.09 342.28 43013.82 47986.22 2019-08-04 00:12:27.000 216 21269.14 342.32 43013.81 47986.20 2019-08-04 00:12:28.000 216 21269.14 342.29 43013.78 47986.22 2019-08-04 00:12:29.000 216 21269.14 342.30 43013.80 47986.21 2019-08-04 00:12:30.000 216 21269.14 342.30 43013.82 47986.22 2019-08-04 00:12:31.000 216 21269.13 342.31 43013.83 47986.22 2019-08-04 00:12:32.000 216 21269.14 342.30 43013.82 47986.20 2019-08-04 00:12:33.000 216 21269.11 342.29 43013.80 47986.20 2019-08-04 00:12:34.000 216 21269.12 342.31 43013.80 47986.21 2019-08-04 00:12:35.000 216 21269.11 342.34 43013.78 47986.20 2019-08-04 00:12:36.000 216 21269.11 342.35 43013.78 47986.22 2019-08-04 00:12:37.000 216 21269.12 342.33 43013.80 47986.21 2019-08-04 00:12:38.000 216 21269.12 342.34 43013.80 47986.18 2019-08-04 00:12:39.000 216 21269.15 342.31 43013.82 47986.20 2019-08-04 00:12:40.000 216 21269.14 342.30 43013.81 47986.20 2019-08-04 00:12:41.000 216 21269.13 342.31 43013.83 47986.22 2019-08-04 00:12:42.000 216 21269.13 342.30 43013.83 47986.18 2019-08-04 00:12:43.000 216 21269.12 342.30 43013.80 47986.20 2019-08-04 00:12:44.000 216 21269.12 342.28 43013.79 47986.21 2019-08-04 00:12:45.000 216 21269.07 342.28 43013.81 47986.18 2019-08-04 00:12:46.000 216 21269.08 342.27 43013.82 47986.21 2019-08-04 00:12:47.000 216 21269.10 342.28 43013.79 47986.21 2019-08-04 00:12:48.000 216 21269.10 342.27 43013.82 47986.19 2019-08-04 00:12:49.000 216 21269.05 342.29 43013.81 47986.19 2019-08-04 00:12:50.000 216 21269.07 342.27 43013.82 47986.20 2019-08-04 00:12:51.000 216 21269.08 342.27 43013.83 47986.20 2019-08-04 00:12:52.000 216 21269.11 342.28 43013.80 47986.22 2019-08-04 00:12:53.000 216 21269.09 342.27 43013.81 47986.15 2019-08-04 00:12:54.000 216 21269.07 342.31 43013.81 47986.20 2019-08-04 00:12:55.000 216 21269.09 342.32 43013.82 47986.18 2019-08-04 00:12:56.000 216 21269.11 342.30 43013.79 47986.18 2019-08-04 00:12:57.000 216 21269.13 342.31 43013.76 47986.20 2019-08-04 00:12:58.000 216 21269.11 342.32 43013.76 47986.17 2019-08-04 00:12:59.000 216 21269.11 342.32 43013.78 47986.18 2019-08-04 00:13:00.000 216 21269.13 342.33 43013.78 47986.19 2019-08-04 00:13:01.000 216 21269.15 342.33 43013.76 47986.16 2019-08-04 00:13:02.000 216 21269.14 342.32 43013.76 47986.19 2019-08-04 00:13:03.000 216 21269.14 342.34 43013.76 47986.19 2019-08-04 00:13:04.000 216 21269.19 342.37 43013.77 47986.19 2019-08-04 00:13:05.000 216 21269.17 342.36 43013.79 47986.18 2019-08-04 00:13:06.000 216 21269.14 342.33 43013.76 47986.19 2019-08-04 00:13:07.000 216 21269.12 342.34 43013.70 47986.17 2019-08-04 00:13:08.000 216 21269.19 342.35 43013.74 47986.18 2019-08-04 00:13:09.000 216 21269.16 342.35 43013.78 47986.21 2019-08-04 00:13:10.000 216 21269.17 342.34 43013.78 47986.21 2019-08-04 00:13:11.000 216 21269.18 342.35 43013.78 47986.20 2019-08-04 00:13:12.000 216 21269.19 342.36 43013.78 47986.21 2019-08-04 00:13:13.000 216 21269.20 342.33 43013.76 47986.19 2019-08-04 00:13:14.000 216 21269.20 342.36 43013.76 47986.23 2019-08-04 00:13:15.000 216 21269.20 342.36 43013.74 47986.19 2019-08-04 00:13:16.000 216 21269.21 342.37 43013.74 47986.21 2019-08-04 00:13:17.000 216 21269.23 342.37 43013.74 47986.21 2019-08-04 00:13:18.000 216 21269.21 342.37 43013.77 47986.20 2019-08-04 00:13:19.000 216 21269.23 342.37 43013.74 47986.22 2019-08-04 00:13:20.000 216 21269.22 342.36 43013.74 47986.22 2019-08-04 00:13:21.000 216 21269.23 342.35 43013.74 47986.21 2019-08-04 00:13:22.000 216 21269.20 342.35 43013.79 47986.20 2019-08-04 00:13:23.000 216 21269.19 342.38 43013.77 47986.23 2019-08-04 00:13:24.000 216 21269.21 342.37 43013.80 47986.21 2019-08-04 00:13:25.000 216 21269.22 342.36 43013.80 47986.21 2019-08-04 00:13:26.000 216 21269.21 342.36 43013.79 47986.24 2019-08-04 00:13:27.000 216 21269.23 342.34 43013.76 47986.22 2019-08-04 00:13:28.000 216 21269.26 342.33 43013.78 47986.22 2019-08-04 00:13:29.000 216 21269.25 342.34 43013.77 47986.22 2019-08-04 00:13:30.000 216 21269.26 342.35 43013.76 47986.21 2019-08-04 00:13:31.000 216 21269.27 342.33 43013.81 47986.22 2019-08-04 00:13:32.000 216 21269.25 342.31 43013.81 47986.23 2019-08-04 00:13:33.000 216 21269.23 342.31 43013.78 47986.26 2019-08-04 00:13:34.000 216 21269.23 342.31 43013.79 47986.23 2019-08-04 00:13:35.000 216 21269.26 342.30 43013.76 47986.24 2019-08-04 00:13:36.000 216 21269.28 342.29 43013.76 47986.24 2019-08-04 00:13:37.000 216 21269.24 342.26 43013.78 47986.25 2019-08-04 00:13:38.000 216 21269.24 342.23 43013.77 47986.22 2019-08-04 00:13:39.000 216 21269.29 342.24 43013.80 47986.26 2019-08-04 00:13:40.000 216 21269.27 342.24 43013.81 47986.26 2019-08-04 00:13:41.000 216 21269.27 342.26 43013.78 47986.24 2019-08-04 00:13:42.000 216 21269.29 342.25 43013.79 47986.27 2019-08-04 00:13:43.000 216 21269.35 342.25 43013.80 47986.25 2019-08-04 00:13:44.000 216 21269.34 342.25 43013.79 47986.25 2019-08-04 00:13:45.000 216 21269.32 342.24 43013.80 47986.27 2019-08-04 00:13:46.000 216 21269.31 342.26 43013.77 47986.28 2019-08-04 00:13:47.000 216 21269.31 342.25 43013.81 47986.27 2019-08-04 00:13:48.000 216 21269.34 342.23 43013.81 47986.25 2019-08-04 00:13:49.000 216 21269.34 342.24 43013.79 47986.27 2019-08-04 00:13:50.000 216 21269.35 342.22 43013.80 47986.30 2019-08-04 00:13:51.000 216 21269.36 342.22 43013.79 47986.30 2019-08-04 00:13:52.000 216 21269.35 342.19 43013.78 47986.30 2019-08-04 00:13:53.000 216 21269.33 342.19 43013.79 47986.30 2019-08-04 00:13:54.000 216 21269.32 342.20 43013.81 47986.27 2019-08-04 00:13:55.000 216 21269.35 342.21 43013.81 47986.29 2019-08-04 00:13:56.000 216 21269.36 342.20 43013.79 47986.32 2019-08-04 00:13:57.000 216 21269.35 342.19 43013.79 47986.31 2019-08-04 00:13:58.000 216 21269.37 342.18 43013.77 47986.31 2019-08-04 00:13:59.000 216 21269.38 342.17 43013.76 47986.31 2019-08-04 00:14:00.000 216 21269.37 342.17 43013.76 47986.31 2019-08-04 00:14:01.000 216 21269.38 342.17 43013.78 47986.33 2019-08-04 00:14:02.000 216 21269.37 342.15 43013.79 47986.28 2019-08-04 00:14:03.000 216 21269.38 342.16 43013.81 47986.31 2019-08-04 00:14:04.000 216 21269.39 342.14 43013.79 47986.32 2019-08-04 00:14:05.000 216 21269.37 342.13 43013.78 47986.31 2019-08-04 00:14:06.000 216 21269.38 342.11 43013.79 47986.32 2019-08-04 00:14:07.000 216 21269.39 342.09 43013.79 47986.31 2019-08-04 00:14:08.000 216 21269.33 342.10 43013.80 47986.30 2019-08-04 00:14:09.000 216 21269.32 342.10 43013.77 47986.30 2019-08-04 00:14:10.000 216 21269.34 342.11 43013.76 47986.33 2019-08-04 00:14:11.000 216 21269.34 342.09 43013.78 47986.31 2019-08-04 00:14:12.000 216 21269.32 342.07 43013.78 47986.30 2019-08-04 00:14:13.000 216 21269.35 342.06 43013.76 47986.29 2019-08-04 00:14:14.000 216 21269.35 342.08 43013.77 47986.29 2019-08-04 00:14:15.000 216 21269.34 342.08 43013.76 47986.30 2019-08-04 00:14:16.000 216 21269.33 342.08 43013.80 47986.28 2019-08-04 00:14:17.000 216 21269.30 342.06 43013.79 47986.28 2019-08-04 00:14:18.000 216 21269.32 342.04 43013.78 47986.27 2019-08-04 00:14:19.000 216 21269.32 342.06 43013.81 47986.28 2019-08-04 00:14:20.000 216 21269.29 342.07 43013.80 47986.25 2019-08-04 00:14:21.000 216 21269.30 342.05 43013.81 47986.26 2019-08-04 00:14:22.000 216 21269.29 342.06 43013.80 47986.26 2019-08-04 00:14:23.000 216 21269.31 342.07 43013.80 47986.25 2019-08-04 00:14:24.000 216 21269.27 342.07 43013.81 47986.25 2019-08-04 00:14:25.000 216 21269.27 342.08 43013.76 47986.25 2019-08-04 00:14:26.000 216 21269.30 342.06 43013.79 47986.27 2019-08-04 00:14:27.000 216 21269.28 342.06 43013.77 47986.24 2019-08-04 00:14:28.000 216 21269.27 342.06 43013.77 47986.26 2019-08-04 00:14:29.000 216 21269.28 342.08 43013.74 47986.26 2019-08-04 00:14:30.000 216 21269.27 342.11 43013.75 47986.24 2019-08-04 00:14:31.000 216 21269.28 342.10 43013.79 47986.25 2019-08-04 00:14:32.000 216 21269.29 342.11 43013.77 47986.24 2019-08-04 00:14:33.000 216 21269.29 342.13 43013.78 47986.25 2019-08-04 00:14:34.000 216 21269.25 342.13 43013.79 47986.24 2019-08-04 00:14:35.000 216 21269.28 342.14 43013.76 47986.25 2019-08-04 00:14:36.000 216 21269.28 342.13 43013.75 47986.24 2019-08-04 00:14:37.000 216 21269.27 342.13 43013.77 47986.22 2019-08-04 00:14:38.000 216 21269.26 342.16 43013.78 47986.24 2019-08-04 00:14:39.000 216 21269.21 342.18 43013.78 47986.21 2019-08-04 00:14:40.000 216 21269.23 342.17 43013.75 47986.22 2019-08-04 00:14:41.000 216 21269.27 342.17 43013.74 47986.21 2019-08-04 00:14:42.000 216 21269.24 342.17 43013.77 47986.21 2019-08-04 00:14:43.000 216 21269.26 342.19 43013.75 47986.23 2019-08-04 00:14:44.000 216 21269.25 342.19 43013.74 47986.23 2019-08-04 00:14:45.000 216 21269.26 342.21 43013.75 47986.21 2019-08-04 00:14:46.000 216 21269.25 342.20 43013.76 47986.21 2019-08-04 00:14:47.000 216 21269.26 342.23 43013.76 47986.21 2019-08-04 00:14:48.000 216 21269.24 342.23 43013.74 47986.20 2019-08-04 00:14:49.000 216 21269.22 342.21 43013.73 47986.22 2019-08-04 00:14:50.000 216 21269.25 342.22 43013.76 47986.21 2019-08-04 00:14:51.000 216 21269.28 342.23 43013.78 47986.22 2019-08-04 00:14:52.000 216 21269.24 342.25 43013.81 47986.22 2019-08-04 00:14:53.000 216 21269.25 342.24 43013.81 47986.24 2019-08-04 00:14:54.000 216 21269.25 342.25 43013.79 47986.21 2019-08-04 00:14:55.000 216 21269.25 342.24 43013.76 47986.22 2019-08-04 00:14:56.000 216 21269.25 342.24 43013.76 47986.24 2019-08-04 00:14:57.000 216 21269.26 342.25 43013.74 47986.22 2019-08-04 00:14:58.000 216 21269.27 342.23 43013.75 47986.23 2019-08-04 00:14:59.000 216 21269.28 342.25 43013.79 47986.23 2019-08-04 00:15:00.000 216 21269.26 342.27 43013.76 47986.24 2019-08-04 00:15:01.000 216 21269.27 342.26 43013.76 47986.21 2019-08-04 00:15:02.000 216 21269.29 342.26 43013.76 47986.24 2019-08-04 00:15:03.000 216 21269.27 342.28 43013.77 47986.23 2019-08-04 00:15:04.000 216 21269.28 342.29 43013.75 47986.24 2019-08-04 00:15:05.000 216 21269.29 342.28 43013.71 47986.24 2019-08-04 00:15:06.000 216 21269.27 342.28 43013.72 47986.23 2019-08-04 00:15:07.000 216 21269.27 342.30 43013.74 47986.22 2019-08-04 00:15:08.000 216 21269.30 342.29 43013.73 47986.25 2019-08-04 00:15:09.000 216 21269.30 342.32 43013.72 47986.22 2019-08-04 00:15:10.000 216 21269.33 342.32 43013.75 47986.25 2019-08-04 00:15:11.000 216 21269.33 342.32 43013.76 47986.26 2019-08-04 00:15:12.000 216 21269.34 342.34 43013.78 47986.24 2019-08-04 00:15:13.000 216 21269.34 342.34 43013.76 47986.26 2019-08-04 00:15:14.000 216 21269.33 342.36 43013.78 47986.25 2019-08-04 00:15:15.000 216 21269.31 342.36 43013.79 47986.26 2019-08-04 00:15:16.000 216 21269.36 342.36 43013.78 47986.27 2019-08-04 00:15:17.000 216 21269.37 342.37 43013.77 47986.26 2019-08-04 00:15:18.000 216 21269.37 342.39 43013.80 47986.28 2019-08-04 00:15:19.000 216 21269.41 342.40 43013.80 47986.28 2019-08-04 00:15:20.000 216 21269.41 342.43 43013.76 47986.29 2019-08-04 00:15:21.000 216 21269.43 342.43 43013.76 47986.30 2019-08-04 00:15:22.000 216 21269.43 342.42 43013.78 47986.28 2019-08-04 00:15:23.000 216 21269.44 342.43 43013.75 47986.30 2019-08-04 00:15:24.000 216 21269.45 342.44 43013.76 47986.29 2019-08-04 00:15:25.000 216 21269.47 342.42 43013.78 47986.30 2019-08-04 00:15:26.000 216 21269.47 342.43 43013.78 47986.30 2019-08-04 00:15:27.000 216 21269.49 342.45 43013.77 47986.32 2019-08-04 00:15:28.000 216 21269.50 342.44 43013.75 47986.32 2019-08-04 00:15:29.000 216 21269.50 342.44 43013.75 47986.32 2019-08-04 00:15:30.000 216 21269.52 342.43 43013.75 47986.32 2019-08-04 00:15:31.000 216 21269.52 342.44 43013.74 47986.36 2019-08-04 00:15:32.000 216 21269.52 342.43 43013.73 47986.34 2019-08-04 00:15:33.000 216 21269.53 342.44 43013.76 47986.33 2019-08-04 00:15:34.000 216 21269.56 342.42 43013.76 47986.36 2019-08-04 00:15:35.000 216 21269.56 342.43 43013.79 47986.37 2019-08-04 00:15:36.000 216 21269.55 342.46 43013.75 47986.36 2019-08-04 00:15:37.000 216 21269.55 342.45 43013.73 47986.36 2019-08-04 00:15:38.000 216 21269.57 342.43 43013.72 47986.38 2019-08-04 00:15:39.000 216 21269.59 342.43 43013.71 47986.38 2019-08-04 00:15:40.000 216 21269.60 342.42 43013.73 47986.36 2019-08-04 00:15:41.000 216 21269.57 342.41 43013.73 47986.39 2019-08-04 00:15:42.000 216 21269.60 342.44 43013.74 47986.37 2019-08-04 00:15:43.000 216 21269.58 342.45 43013.72 47986.38 2019-08-04 00:15:44.000 216 21269.59 342.47 43013.76 47986.36 2019-08-04 00:15:45.000 216 21269.63 342.46 43013.76 47986.37 2019-08-04 00:15:46.000 216 21269.63 342.48 43013.76 47986.39 2019-08-04 00:15:47.000 216 21269.61 342.46 43013.76 47986.36 2019-08-04 00:15:48.000 216 21269.63 342.47 43013.75 47986.39 2019-08-04 00:15:49.000 216 21269.65 342.46 43013.75 47986.39 2019-08-04 00:15:50.000 216 21269.67 342.46 43013.74 47986.39 2019-08-04 00:15:51.000 216 21269.63 342.47 43013.75 47986.39 2019-08-04 00:15:52.000 216 21269.63 342.48 43013.76 47986.37 2019-08-04 00:15:53.000 216 21269.62 342.49 43013.74 47986.41 2019-08-04 00:15:54.000 216 21269.62 342.51 43013.74 47986.37 2019-08-04 00:15:55.000 216 21269.61 342.50 43013.78 47986.38 2019-08-04 00:15:56.000 216 21269.62 342.54 43013.76 47986.38 2019-08-04 00:15:57.000 216 21269.60 342.56 43013.77 47986.39 2019-08-04 00:15:58.000 216 21269.64 342.55 43013.76 47986.37 2019-08-04 00:15:59.000 216 21269.63 342.56 43013.75 47986.37 2019-08-04 00:16:00.000 216 21269.66 342.58 43013.73 47986.39 2019-08-04 00:16:01.000 216 21269.64 342.59 43013.71 47986.38 2019-08-04 00:16:02.000 216 21269.67 342.57 43013.72 47986.39 2019-08-04 00:16:03.000 216 21269.62 342.60 43013.72 47986.36 2019-08-04 00:16:04.000 216 21269.62 342.61 43013.69 47986.38 2019-08-04 00:16:05.000 216 21269.62 342.60 43013.69 47986.36 2019-08-04 00:16:06.000 216 21269.64 342.62 43013.72 47986.38 2019-08-04 00:16:07.000 216 21269.64 342.60 43013.74 47986.37 2019-08-04 00:16:08.000 216 21269.65 342.63 43013.74 47986.37 2019-08-04 00:16:09.000 216 21269.63 342.67 43013.75 47986.37 2019-08-04 00:16:10.000 216 21269.62 342.66 43013.74 47986.38 2019-08-04 00:16:11.000 216 21269.63 342.67 43013.73 47986.37 2019-08-04 00:16:12.000 216 21269.61 342.68 43013.71 47986.39 2019-08-04 00:16:13.000 216 21269.63 342.67 43013.71 47986.41 2019-08-04 00:16:14.000 216 21269.65 342.65 43013.72 47986.37 2019-08-04 00:16:15.000 216 21269.63 342.67 43013.73 47986.36 2019-08-04 00:16:16.000 216 21269.62 342.68 43013.73 47986.40 2019-08-04 00:16:17.000 216 21269.62 342.67 43013.76 47986.38 2019-08-04 00:16:18.000 216 21269.63 342.67 43013.74 47986.38 2019-08-04 00:16:19.000 216 21269.63 342.70 43013.73 47986.40 2019-08-04 00:16:20.000 216 21269.61 342.72 43013.73 47986.38 2019-08-04 00:16:21.000 216 21269.62 342.73 43013.74 47986.38 2019-08-04 00:16:22.000 216 21269.64 342.71 43013.72 47986.37 2019-08-04 00:16:23.000 216 21269.65 342.72 43013.74 47986.40 2019-08-04 00:16:24.000 216 21269.67 342.73 43013.76 47986.36 2019-08-04 00:16:25.000 216 21269.66 342.72 43013.75 47986.38 2019-08-04 00:16:26.000 216 21269.64 342.69 43013.76 47986.41 2019-08-04 00:16:27.000 216 21269.64 342.67 43013.77 47986.37 2019-08-04 00:16:28.000 216 21269.64 342.68 43013.75 47986.40 2019-08-04 00:16:29.000 216 21269.66 342.67 43013.76 47986.39 2019-08-04 00:16:30.000 216 21269.66 342.66 43013.75 47986.39 2019-08-04 00:16:31.000 216 21269.62 342.67 43013.72 47986.39 2019-08-04 00:16:32.000 216 21269.65 342.64 43013.72 47986.40 2019-08-04 00:16:33.000 216 21269.62 342.64 43013.73 47986.39 2019-08-04 00:16:34.000 216 21269.66 342.62 43013.75 47986.40 2019-08-04 00:16:35.000 216 21269.67 342.64 43013.73 47986.41 2019-08-04 00:16:36.000 216 21269.69 342.63 43013.74 47986.40 2019-08-04 00:16:37.000 216 21269.67 342.62 43013.76 47986.43 2019-08-04 00:16:38.000 216 21269.67 342.62 43013.75 47986.39 2019-08-04 00:16:39.000 216 21269.67 342.60 43013.77 47986.44 2019-08-04 00:16:40.000 216 21269.70 342.58 43013.79 47986.41 2019-08-04 00:16:41.000 216 21269.71 342.54 43013.80 47986.44 2019-08-04 00:16:42.000 216 21269.72 342.55 43013.79 47986.45 2019-08-04 00:16:43.000 216 21269.74 342.52 43013.81 47986.44 2019-08-04 00:16:44.000 216 21269.76 342.53 43013.77 47986.46 2019-08-04 00:16:45.000 216 21269.76 342.51 43013.76 47986.46 2019-08-04 00:16:46.000 216 21269.78 342.51 43013.76 47986.49 2019-08-04 00:16:47.000 216 21269.81 342.52 43013.79 47986.47 2019-08-04 00:16:48.000 216 21269.82 342.52 43013.79 47986.48 2019-08-04 00:16:49.000 216 21269.81 342.51 43013.78 47986.48 2019-08-04 00:16:50.000 216 21269.84 342.49 43013.79 47986.49 2019-08-04 00:16:51.000 216 21269.85 342.50 43013.76 47986.50 2019-08-04 00:16:52.000 216 21269.86 342.47 43013.73 47986.50 2019-08-04 00:16:53.000 216 21269.87 342.47 43013.74 47986.51 2019-08-04 00:16:54.000 216 21269.89 342.46 43013.78 47986.53 2019-08-04 00:16:55.000 216 21269.93 342.43 43013.76 47986.53 2019-08-04 00:16:56.000 216 21269.91 342.45 43013.78 47986.54 2019-08-04 00:16:57.000 216 21269.91 342.44 43013.80 47986.53 2019-08-04 00:16:58.000 216 21269.94 342.44 43013.81 47986.55 2019-08-04 00:16:59.000 216 21269.92 342.42 43013.80 47986.56 2019-08-04 00:17:00.000 216 21269.95 342.43 43013.77 47986.54 2019-08-04 00:17:01.000 216 21269.95 342.43 43013.74 47986.56 2019-08-04 00:17:02.000 216 21269.92 342.43 43013.74 47986.55 2019-08-04 00:17:03.000 216 21269.91 342.42 43013.78 47986.56 2019-08-04 00:17:04.000 216 21269.94 342.42 43013.79 47986.55 2019-08-04 00:17:05.000 216 21269.96 342.41 43013.80 47986.53 2019-08-04 00:17:06.000 216 21269.96 342.35 43013.78 47986.54 2019-08-04 00:17:07.000 216 21269.93 342.35 43013.78 47986.57 2019-08-04 00:17:08.000 216 21269.94 342.35 43013.78 47986.57 2019-08-04 00:17:09.000 216 21269.92 342.37 43013.79 47986.53 2019-08-04 00:17:10.000 216 21269.92 342.35 43013.77 47986.54 2019-08-04 00:17:11.000 216 21269.92 342.37 43013.77 47986.55 2019-08-04 00:17:12.000 216 21269.93 342.37 43013.81 47986.54 2019-08-04 00:17:13.000 216 21269.94 342.39 43013.79 47986.57 2019-08-04 00:17:14.000 216 21269.94 342.36 43013.77 47986.52 2019-08-04 00:17:15.000 216 21269.94 342.34 43013.78 47986.54 2019-08-04 00:17:16.000 216 21269.95 342.33 43013.79 47986.57 2019-08-04 00:17:17.000 216 21269.93 342.32 43013.78 47986.55 2019-08-04 00:17:18.000 216 21269.93 342.27 43013.79 47986.55 2019-08-04 00:17:19.000 216 21269.94 342.25 43013.80 47986.56 2019-08-04 00:17:20.000 216 21269.92 342.25 43013.80 47986.53 2019-08-04 00:17:21.000 216 21269.93 342.23 43013.80 47986.55 2019-08-04 00:17:22.000 216 21269.95 342.22 43013.81 47986.54 2019-08-04 00:17:23.000 216 21269.94 342.21 43013.79 47986.55 2019-08-04 00:17:24.000 216 21269.91 342.20 43013.80 47986.54 2019-08-04 00:17:25.000 216 21269.91 342.17 43013.80 47986.55 2019-08-04 00:17:26.000 216 21269.91 342.16 43013.80 47986.56 2019-08-04 00:17:27.000 216 21269.90 342.14 43013.78 47986.54 2019-08-04 00:17:28.000 216 21269.91 342.11 43013.79 47986.55 2019-08-04 00:17:29.000 216 21269.93 342.09 43013.82 47986.55 2019-08-04 00:17:30.000 216 21269.92 342.07 43013.80 47986.54 2019-08-04 00:17:31.000 216 21269.92 342.10 43013.81 47986.54 2019-08-04 00:17:32.000 216 21269.89 342.11 43013.84 47986.55 2019-08-04 00:17:33.000 216 21269.89 342.10 43013.84 47986.53 2019-08-04 00:17:34.000 216 21269.91 342.08 43013.82 47986.54 2019-08-04 00:17:35.000 216 21269.88 342.05 43013.83 47986.54 2019-08-04 00:17:36.000 216 21269.88 342.04 43013.83 47986.57 2019-08-04 00:17:37.000 216 21269.90 342.03 43013.82 47986.53 2019-08-04 00:17:38.000 216 21269.90 342.01 43013.84 47986.54 2019-08-04 00:17:39.000 216 21269.90 342.01 43013.86 47986.54 2019-08-04 00:17:40.000 216 21269.89 342.01 43013.84 47986.54 2019-08-04 00:17:41.000 216 21269.87 342.00 43013.83 47986.54 2019-08-04 00:17:42.000 216 21269.86 341.99 43013.83 47986.53 2019-08-04 00:17:43.000 216 21269.86 341.96 43013.84 47986.55 2019-08-04 00:17:44.000 216 21269.86 341.97 43013.86 47986.54 2019-08-04 00:17:45.000 216 21269.85 341.95 43013.81 47986.53 2019-08-04 00:17:46.000 216 21269.84 341.95 43013.82 47986.52 2019-08-04 00:17:47.000 216 21269.82 341.96 43013.83 47986.53 2019-08-04 00:17:48.000 216 21269.79 341.97 43013.84 47986.51 2019-08-04 00:17:49.000 216 21269.75 341.94 43013.87 47986.53 2019-08-04 00:17:50.000 216 21269.79 341.96 43013.82 47986.51 2019-08-04 00:17:51.000 216 21269.80 341.96 43013.82 47986.51 2019-08-04 00:17:52.000 216 21269.76 341.96 43013.84 47986.48 2019-08-04 00:17:53.000 216 21269.74 341.95 43013.81 47986.50 2019-08-04 00:17:54.000 216 21269.72 341.95 43013.83 47986.49 2019-08-04 00:17:55.000 216 21269.70 341.96 43013.82 47986.49 2019-08-04 00:17:56.000 216 21269.70 341.96 43013.81 47986.46 2019-08-04 00:17:57.000 216 21269.66 341.98 43013.82 47986.42 2019-08-04 00:17:58.000 216 21269.64 341.99 43013.82 47986.46 2019-08-04 00:17:59.000 216 21269.61 341.99 43013.81 47986.42 2019-08-04 00:18:00.000 216 21269.57 342.03 43013.81 47986.43 2019-08-04 00:18:01.000 216 21269.53 342.04 43013.82 47986.40 2019-08-04 00:18:02.000 216 21269.54 342.04 43013.79 47986.38 2019-08-04 00:18:03.000 216 21269.49 342.08 43013.75 47986.37 2019-08-04 00:18:04.000 216 21269.46 342.10 43013.80 47986.36 2019-08-04 00:18:05.000 216 21269.42 342.12 43013.79 47986.33 2019-08-04 00:18:06.000 216 21269.42 342.14 43013.78 47986.35 2019-08-04 00:18:07.000 216 21269.40 342.15 43013.79 47986.31 2019-08-04 00:18:08.000 216 21269.35 342.17 43013.76 47986.31 2019-08-04 00:18:09.000 216 21269.31 342.19 43013.78 47986.26 2019-08-04 00:18:10.000 216 21269.27 342.23 43013.76 47986.29 2019-08-04 00:18:11.000 216 21269.26 342.23 43013.82 47986.25 2019-08-04 00:18:12.000 216 21269.21 342.30 43013.78 47986.25 2019-08-04 00:18:13.000 216 21269.19 342.30 43013.75 47986.24 2019-08-04 00:18:14.000 216 21269.18 342.34 43013.79 47986.20 2019-08-04 00:18:15.000 216 21269.13 342.34 43013.78 47986.21 2019-08-04 00:18:16.000 216 21269.10 342.39 43013.77 47986.17 2019-08-04 00:18:17.000 216 21269.10 342.41 43013.78 47986.17 2019-08-04 00:18:18.000 216 21269.08 342.41 43013.75 47986.18 2019-08-04 00:18:19.000 216 21269.08 342.44 43013.76 47986.16 2019-08-04 00:18:20.000 216 21269.05 342.45 43013.74 47986.15 2019-08-04 00:18:21.000 216 21269.05 342.44 43013.77 47986.14 2019-08-04 00:18:22.000 216 21269.02 342.47 43013.78 47986.14 2019-08-04 00:18:23.000 216 21268.99 342.52 43013.76 47986.13 2019-08-04 00:18:24.000 216 21268.99 342.54 43013.76 47986.10 2019-08-04 00:18:25.000 216 21269.00 342.54 43013.79 47986.13 2019-08-04 00:18:26.000 216 21268.96 342.59 43013.81 47986.11 2019-08-04 00:18:27.000 216 21268.99 342.59 43013.80 47986.10 2019-08-04 00:18:28.000 216 21268.99 342.61 43013.79 47986.10 2019-08-04 00:18:29.000 216 21268.96 342.64 43013.80 47986.10 2019-08-04 00:18:30.000 216 21268.95 342.66 43013.76 47986.08 2019-08-04 00:18:31.000 216 21268.94 342.68 43013.73 47986.09 2019-08-04 00:18:32.000 216 21268.95 342.68 43013.74 47986.07 2019-08-04 00:18:33.000 216 21268.95 342.69 43013.76 47986.07 2019-08-04 00:18:34.000 216 21268.92 342.70 43013.75 47986.07 2019-08-04 00:18:35.000 216 21268.90 342.68 43013.73 47986.06 2019-08-04 00:18:36.000 216 21268.92 342.67 43013.77 47986.06 2019-08-04 00:18:37.000 216 21268.92 342.67 43013.78 47986.09 2019-08-04 00:18:38.000 216 21268.91 342.69 43013.75 47986.06 2019-08-04 00:18:39.000 216 21268.89 342.68 43013.75 47986.06 2019-08-04 00:18:40.000 216 21268.90 342.72 43013.74 47986.08 2019-08-04 00:18:41.000 216 21268.91 342.72 43013.76 47986.07 2019-08-04 00:18:42.000 216 21268.92 342.73 43013.76 47986.08 2019-08-04 00:18:43.000 216 21268.92 342.72 43013.76 47986.08 2019-08-04 00:18:44.000 216 21268.90 342.71 43013.77 47986.07 2019-08-04 00:18:45.000 216 21268.90 342.71 43013.77 47986.07 2019-08-04 00:18:46.000 216 21268.92 342.70 43013.76 47986.09 2019-08-04 00:18:47.000 216 21268.91 342.76 43013.78 47986.10 2019-08-04 00:18:48.000 216 21268.92 342.77 43013.76 47986.08 2019-08-04 00:18:49.000 216 21268.94 342.75 43013.74 47986.11 2019-08-04 00:18:50.000 216 21268.93 342.76 43013.74 47986.10 2019-08-04 00:18:51.000 216 21268.91 342.76 43013.74 47986.11 2019-08-04 00:18:52.000 216 21268.92 342.76 43013.78 47986.11 2019-08-04 00:18:53.000 216 21268.97 342.75 43013.75 47986.10 2019-08-04 00:18:54.000 216 21269.00 342.74 43013.75 47986.12 2019-08-04 00:18:55.000 216 21269.05 342.73 43013.76 47986.14 2019-08-04 00:18:56.000 216 21269.01 342.74 43013.76 47986.14 2019-08-04 00:18:57.000 216 21269.06 342.72 43013.74 47986.13 2019-08-04 00:18:58.000 216 21269.06 342.72 43013.77 47986.16 2019-08-04 00:18:59.000 216 21269.06 342.75 43013.77 47986.18 2019-08-04 00:19:00.000 216 21269.07 342.76 43013.77 47986.15 2019-08-04 00:19:01.000 216 21269.11 342.75 43013.77 47986.17 2019-08-04 00:19:02.000 216 21269.10 342.78 43013.76 47986.21 2019-08-04 00:19:03.000 216 21269.13 342.77 43013.78 47986.19 2019-08-04 00:19:04.000 216 21269.15 342.74 43013.74 47986.23 2019-08-04 00:19:05.000 216 21269.17 342.75 43013.75 47986.20 2019-08-04 00:19:06.000 216 21269.20 342.70 43013.75 47986.24 2019-08-04 00:19:07.000 216 21269.24 342.69 43013.77 47986.27 2019-08-04 00:19:08.000 216 21269.27 342.70 43013.81 47986.24 2019-08-04 00:19:09.000 216 21269.31 342.67 43013.83 47986.29 2019-08-04 00:19:10.000 216 21269.32 342.66 43013.83 47986.33 2019-08-04 00:19:11.000 216 21269.31 342.66 43013.81 47986.33 2019-08-04 00:19:12.000 216 21269.35 342.64 43013.85 47986.35 2019-08-04 00:19:13.000 216 21269.37 342.62 43013.84 47986.36 2019-08-04 00:19:14.000 216 21269.41 342.61 43013.86 47986.38 2019-08-04 00:19:15.000 216 21269.40 342.61 43013.85 47986.39 2019-08-04 00:19:16.000 216 21269.44 342.60 43013.84 47986.41 2019-08-04 00:19:17.000 216 21269.48 342.59 43013.87 47986.41 2019-08-04 00:19:18.000 216 21269.49 342.60 43013.87 47986.42 2019-08-04 00:19:19.000 216 21269.51 342.59 43013.86 47986.43 2019-08-04 00:19:20.000 216 21269.56 342.57 43013.84 47986.47 2019-08-04 00:19:21.000 216 21269.62 342.55 43013.87 47986.50 2019-08-04 00:19:22.000 216 21269.62 342.57 43013.88 47986.50 2019-08-04 00:19:23.000 216 21269.68 342.54 43013.90 47986.52 2019-08-04 00:19:24.000 216 21269.67 342.56 43013.90 47986.50 2019-08-04 00:19:25.000 216 21269.71 342.54 43013.92 47986.53 2019-08-04 00:19:26.000 216 21269.78 342.51 43013.89 47986.55 2019-08-04 00:19:27.000 216 21269.78 342.52 43013.87 47986.56 2019-08-04 00:19:28.000 216 21269.84 342.50 43013.87 47986.59 2019-08-04 00:19:29.000 216 21269.86 342.49 43013.90 47986.60 2019-08-04 00:19:30.000 216 21269.86 342.48 43013.89 47986.63 2019-08-04 00:19:31.000 216 21269.88 342.47 43013.88 47986.60 2019-08-04 00:19:32.000 216 21269.93 342.45 43013.89 47986.63 2019-08-04 00:19:33.000 216 21269.96 342.45 43013.89 47986.67 2019-08-04 00:19:34.000 216 21269.98 342.43 43013.90 47986.65 2019-08-04 00:19:35.000 216 21270.00 342.40 43013.91 47986.68 2019-08-04 00:19:36.000 216 21270.02 342.41 43013.90 47986.70 2019-08-04 00:19:37.000 216 21270.04 342.40 43013.87 47986.71 2019-08-04 00:19:38.000 216 21270.08 342.41 43013.91 47986.69 2019-08-04 00:19:39.000 216 21270.11 342.39 43013.90 47986.72 2019-08-04 00:19:40.000 216 21270.11 342.43 43013.89 47986.73 2019-08-04 00:19:41.000 216 21270.14 342.40 43013.90 47986.73 2019-08-04 00:19:42.000 216 21270.15 342.39 43013.87 47986.71 2019-08-04 00:19:43.000 216 21270.20 342.37 43013.84 47986.71 2019-08-04 00:19:44.000 216 21270.20 342.37 43013.84 47986.71 2019-08-04 00:19:45.000 216 21270.23 342.40 43013.84 47986.70 2019-08-04 00:19:46.000 216 21270.26 342.36 43013.83 47986.71 2019-08-04 00:19:47.000 216 21270.26 342.32 43013.82 47986.72 2019-08-04 00:19:48.000 216 21270.28 342.32 43013.81 47986.73 2019-08-04 00:19:49.000 216 21270.28 342.30 43013.84 47986.75 2019-08-04 00:19:50.000 216 21270.30 342.30 43013.83 47986.74 2019-08-04 00:19:51.000 216 21270.31 342.29 43013.83 47986.75 2019-08-04 00:19:52.000 216 21270.32 342.26 43013.85 47986.77 2019-08-04 00:19:53.000 216 21270.34 342.27 43013.84 47986.79 2019-08-04 00:19:54.000 216 21270.35 342.26 43013.85 47986.75 2019-08-04 00:19:55.000 216 21270.35 342.24 43013.81 47986.77 2019-08-04 00:19:56.000 216 21270.37 342.21 43013.82 47986.79 2019-08-04 00:19:57.000 216 21270.38 342.19 43013.80 47986.77 2019-08-04 00:19:58.000 216 21270.41 342.20 43013.78 47986.79 2019-08-04 00:19:59.000 216 21270.40 342.19 43013.80 47986.79 2019-08-04 00:20:00.000 216 21270.42 342.14 43013.83 47986.80 2019-08-04 00:20:01.000 216 21270.41 342.09 43013.85 47986.80 2019-08-04 00:20:02.000 216 21270.40 342.06 43013.88 47986.84 2019-08-04 00:20:03.000 216 21270.42 342.05 43013.89 47986.85 2019-08-04 00:20:04.000 216 21270.41 342.06 43013.88 47986.87 2019-08-04 00:20:05.000 216 21270.43 342.05 43013.89 47986.87 2019-08-04 00:20:06.000 216 21270.42 342.04 43013.93 47986.88 2019-08-04 00:20:07.000 216 21270.42 342.06 43013.94 47986.89 2019-08-04 00:20:08.000 216 21270.41 342.04 43013.95 47986.91 2019-08-04 00:20:09.000 216 21270.41 342.04 43013.94 47986.89 2019-08-04 00:20:10.000 216 21270.42 342.04 43013.93 47986.91 2019-08-04 00:20:11.000 216 21270.40 342.06 43013.95 47986.91 2019-08-04 00:20:12.000 216 21270.40 342.05 43013.92 47986.90 2019-08-04 00:20:13.000 216 21270.40 342.04 43013.95 47986.91 2019-08-04 00:20:14.000 216 21270.42 342.04 43013.95 47986.90 2019-08-04 00:20:15.000 216 21270.39 342.03 43013.93 47986.91 2019-08-04 00:20:16.000 216 21270.37 342.03 43013.93 47986.89 2019-08-04 00:20:17.000 216 21270.37 342.04 43013.92 47986.91 2019-08-04 00:20:18.000 216 21270.37 342.03 43013.91 47986.90 2019-08-04 00:20:19.000 216 21270.36 342.03 43013.93 47986.91 2019-08-04 00:20:20.000 216 21270.34 342.05 43013.97 47986.86 2019-08-04 00:20:21.000 216 21270.34 342.04 43013.98 47986.87 2019-08-04 00:20:22.000 216 21270.32 342.03 43013.94 47986.89 2019-08-04 00:20:23.000 216 21270.35 342.02 43013.94 47986.89 2019-08-04 00:20:24.000 216 21270.33 342.04 43013.95 47986.89 2019-08-04 00:20:25.000 216 21270.30 342.08 43013.97 47986.86 2019-08-04 00:20:26.000 216 21270.28 342.10 43013.95 47986.86 2019-08-04 00:20:27.000 216 21270.26 342.08 43013.91 47986.84 2019-08-04 00:20:28.000 216 21270.26 342.06 43013.89 47986.82 2019-08-04 00:20:29.000 216 21270.25 342.07 43013.91 47986.80 2019-08-04 00:20:30.000 216 21270.26 342.05 43013.92 47986.81 2019-08-04 00:20:31.000 216 21270.27 342.05 43013.89 47986.78 2019-08-04 00:20:32.000 216 21270.26 342.03 43013.89 47986.79 2019-08-04 00:20:33.000 216 21270.24 342.04 43013.84 47986.79 2019-08-04 00:20:34.000 216 21270.23 342.07 43013.84 47986.77 2019-08-04 00:20:35.000 216 21270.22 342.03 43013.82 47986.77 2019-08-04 00:20:36.000 216 21270.22 342.00 43013.87 47986.76 2019-08-04 00:20:37.000 216 21270.22 342.04 43013.88 47986.75 2019-08-04 00:20:38.000 216 21270.24 342.03 43013.86 47986.76 2019-08-04 00:20:39.000 216 21270.25 342.01 43013.84 47986.78 2019-08-04 00:20:40.000 216 21270.26 341.99 43013.83 47986.76 2019-08-04 00:20:41.000 216 21270.23 341.97 43013.87 47986.76 2019-08-04 00:20:42.000 216 21270.22 341.94 43013.88 47986.76 2019-08-04 00:20:43.000 216 21270.22 341.91 43013.88 47986.78 2019-08-04 00:20:44.000 216 21270.24 341.88 43013.89 47986.76 2019-08-04 00:20:45.000 216 21270.24 341.86 43013.90 47986.78 2019-08-04 00:20:46.000 216 21270.22 341.87 43013.89 47986.76 2019-08-04 00:20:47.000 216 21270.22 341.85 43013.89 47986.76 2019-08-04 00:20:48.000 216 21270.21 341.83 43013.89 47986.75 2019-08-04 00:20:49.000 216 21270.17 341.83 43013.88 47986.78 2019-08-04 00:20:50.000 216 21270.23 341.81 43013.90 47986.75 2019-08-04 00:20:51.000 216 21270.23 341.79 43013.89 47986.75 2019-08-04 00:20:52.000 216 21270.21 341.77 43013.89 47986.75 2019-08-04 00:20:53.000 216 21270.21 341.72 43013.88 47986.73 2019-08-04 00:20:54.000 216 21270.21 341.69 43013.90 47986.77 2019-08-04 00:20:55.000 216 21270.18 341.68 43013.88 47986.75 2019-08-04 00:20:56.000 216 21270.15 341.68 43013.88 47986.74 2019-08-04 00:20:57.000 216 21270.17 341.67 43013.89 47986.74 2019-08-04 00:20:58.000 216 21270.16 341.66 43013.90 47986.74 2019-08-04 00:20:59.000 216 21270.15 341.67 43013.88 47986.75 2019-08-04 00:21:00.000 216 21270.16 341.63 43013.89 47986.73 2019-08-04 00:21:01.000 216 21270.16 341.61 43013.88 47986.75 2019-08-04 00:21:02.000 216 21270.15 341.58 43013.87 47986.74 2019-08-04 00:21:03.000 216 21270.15 341.55 43013.87 47986.74 2019-08-04 00:21:04.000 216 21270.13 341.53 43013.89 47986.72 2019-08-04 00:21:05.000 216 21270.11 341.51 43013.90 47986.74 2019-08-04 00:21:06.000 216 21270.14 341.50 43013.88 47986.74 2019-08-04 00:21:07.000 216 21270.15 341.50 43013.89 47986.75 2019-08-04 00:21:08.000 216 21270.14 341.48 43013.90 47986.71 2019-08-04 00:21:09.000 216 21270.14 341.46 43013.90 47986.75 2019-08-04 00:21:10.000 216 21270.13 341.45 43013.89 47986.74 2019-08-04 00:21:11.000 216 21270.15 341.38 43013.92 47986.73 2019-08-04 00:21:12.000 216 21270.19 341.33 43013.94 47986.77 2019-08-04 00:21:13.000 216 21270.22 341.28 43013.95 47986.77 2019-08-04 00:21:14.000 216 21270.20 341.26 43013.97 47986.76 2019-08-04 00:21:15.000 216 21270.19 341.25 43013.96 47986.82 2019-08-04 00:21:16.000 216 21270.21 341.24 43013.99 47986.81 2019-08-04 00:21:17.000 216 21270.20 341.21 43014.00 47986.84 2019-08-04 00:21:18.000 216 21270.20 341.18 43014.00 47986.82 2019-08-04 00:21:19.000 216 21270.24 341.15 43013.98 47986.85 2019-08-04 00:21:20.000 216 21270.27 341.16 43013.99 47986.85 2019-08-04 00:21:21.000 216 21270.23 341.14 43014.01 47986.85 2019-08-04 00:21:22.000 216 21270.25 341.09 43014.02 47986.85 2019-08-04 00:21:23.000 216 21270.26 341.07 43014.03 47986.88 2019-08-04 00:21:24.000 216 21270.27 341.05 43014.00 47986.85 2019-08-04 00:21:25.000 216 21270.24 341.06 43014.00 47986.87 2019-08-04 00:21:26.000 216 21270.25 341.00 43014.01 47986.88 2019-08-04 00:21:27.000 216 21270.27 341.00 43014.00 47986.87 2019-08-04 00:21:28.000 216 21270.30 340.99 43014.00 47986.89 2019-08-04 00:21:29.000 216 21270.29 340.97 43014.01 47986.91 2019-08-04 00:21:30.000 216 21270.25 340.95 43014.02 47986.89 2019-08-04 00:21:31.000 216 21270.31 340.95 43014.03 47986.92 2019-08-04 00:21:32.000 216 21270.30 340.92 43014.03 47986.92 2019-08-04 00:21:33.000 216 21270.27 340.89 43014.04 47986.90 2019-08-04 00:21:34.000 216 21270.25 340.87 43014.01 47986.88 2019-08-04 00:21:35.000 216 21270.24 340.85 43014.02 47986.92 2019-08-04 00:21:36.000 216 21270.28 340.83 43014.02 47986.91 2019-08-04 00:21:37.000 216 21270.24 340.79 43013.98 47986.88 2019-08-04 00:21:38.000 216 21270.23 340.78 43013.99 47986.87 2019-08-04 00:21:39.000 216 21270.24 340.77 43014.01 47986.90 2019-08-04 00:21:40.000 216 21270.23 340.77 43014.03 47986.90 2019-08-04 00:21:41.000 216 21270.21 340.79 43014.01 47986.91 2019-08-04 00:21:42.000 216 21270.21 340.77 43014.04 47986.87 2019-08-04 00:21:43.000 216 21270.19 340.76 43014.03 47986.89 2019-08-04 00:21:44.000 216 21270.18 340.75 43014.03 47986.89 2019-08-04 00:21:45.000 216 21270.17 340.77 43014.02 47986.88 2019-08-04 00:21:46.000 216 21270.16 340.75 43014.02 47986.84 2019-08-04 00:21:47.000 216 21270.20 340.74 43014.04 47986.88 2019-08-04 00:21:48.000 216 21270.15 340.76 43014.04 47986.83 2019-08-04 00:21:49.000 216 21270.10 340.74 43013.99 47986.85 2019-08-04 00:21:50.000 216 21270.08 340.77 43014.00 47986.86 2019-08-04 00:21:51.000 216 21270.07 340.81 43014.02 47986.83 2019-08-04 00:21:52.000 216 21270.06 340.82 43014.03 47986.83 2019-08-04 00:21:53.000 216 21270.04 340.84 43014.00 47986.83 2019-08-04 00:21:54.000 216 21270.05 340.84 43014.00 47986.81 2019-08-04 00:21:55.000 216 21270.04 340.84 43013.99 47986.80 2019-08-04 00:21:56.000 216 21270.03 340.86 43013.99 47986.79 2019-08-04 00:21:57.000 216 21270.01 340.89 43014.02 47986.81 2019-08-04 00:21:58.000 216 21270.00 340.92 43014.01 47986.76 2019-08-04 00:21:59.000 216 21269.98 340.94 43014.00 47986.79 2019-08-04 00:22:00.000 216 21269.98 340.96 43014.01 47986.78 2019-08-04 00:22:01.000 216 21269.99 340.97 43013.97 47986.75 2019-08-04 00:22:02.000 216 21269.96 341.03 43013.97 47986.74 2019-08-04 00:22:03.000 216 21269.94 341.05 43013.95 47986.74 2019-08-04 00:22:04.000 216 21269.93 341.07 43013.95 47986.73 2019-08-04 00:22:05.000 216 21269.94 341.10 43013.95 47986.71 2019-08-04 00:22:06.000 216 21269.90 341.10 43013.99 47986.71 2019-08-04 00:22:07.000 216 21269.88 341.12 43013.97 47986.71 2019-08-04 00:22:08.000 216 21269.84 341.15 43013.97 47986.69 2019-08-04 00:22:09.000 216 21269.81 341.16 43013.96 47986.67 2019-08-04 00:22:10.000 216 21269.80 341.18 43013.99 47986.68 2019-08-04 00:22:11.000 216 21269.79 341.19 43013.96 47986.62 2019-08-04 00:22:12.000 216 21269.78 341.22 43013.95 47986.64 2019-08-04 00:22:13.000 216 21269.74 341.23 43013.95 47986.64 2019-08-04 00:22:14.000 216 21269.72 341.24 43013.94 47986.62 2019-08-04 00:22:15.000 216 21269.68 341.27 43013.93 47986.62 2019-08-04 00:22:16.000 216 21269.68 341.26 43013.93 47986.58 2019-08-04 00:22:17.000 216 21269.67 341.29 43013.93 47986.61 2019-08-04 00:22:18.000 216 21269.68 341.28 43013.92 47986.60 2019-08-04 00:22:19.000 216 21269.65 341.27 43013.93 47986.60 2019-08-04 00:22:20.000 216 21269.64 341.29 43013.93 47986.56 2019-08-04 00:22:21.000 216 21269.63 341.29 43013.94 47986.60 2019-08-04 00:22:22.000 216 21269.65 341.29 43013.95 47986.56 2019-08-04 00:22:23.000 216 21269.64 341.34 43013.96 47986.57 2019-08-04 00:22:24.000 216 21269.63 341.33 43013.96 47986.56 2019-08-04 00:22:25.000 216 21269.64 341.32 43013.94 47986.55 2019-08-04 00:22:26.000 216 21269.66 341.32 43013.96 47986.54 2019-08-04 00:22:27.000 216 21269.61 341.33 43013.96 47986.56 2019-08-04 00:22:28.000 216 21269.65 341.32 43013.95 47986.54 2019-08-04 00:22:29.000 216 21269.65 341.31 43013.98 47986.57 2019-08-04 00:22:30.000 216 21269.62 341.34 43013.96 47986.56 2019-08-04 00:22:31.000 216 21269.63 341.34 43013.92 47986.59 2019-08-04 00:22:32.000 216 21269.66 341.32 43013.93 47986.55 2019-08-04 00:22:33.000 216 21269.72 341.29 43013.94 47986.60 2019-08-04 00:22:34.000 216 21269.70 341.31 43013.97 47986.57 2019-08-04 00:22:35.000 216 21269.69 341.31 43013.97 47986.57 2019-08-04 00:22:36.000 216 21269.74 341.32 43013.96 47986.61 2019-08-04 00:22:37.000 216 21269.77 341.32 43013.94 47986.63 2019-08-04 00:22:38.000 216 21269.79 341.29 43013.95 47986.61 2019-08-04 00:22:39.000 216 21269.81 341.30 43013.94 47986.63 2019-08-04 00:22:40.000 216 21269.83 341.29 43013.97 47986.66 2019-08-04 00:22:41.000 216 21269.83 341.28 43013.98 47986.67 2019-08-04 00:22:42.000 216 21269.89 341.25 43013.97 47986.69 2019-08-04 00:22:43.000 216 21269.92 341.22 43013.97 47986.67 2019-08-04 00:22:44.000 216 21269.95 341.23 43013.94 47986.72 2019-08-04 00:22:45.000 216 21269.98 341.22 43013.94 47986.72 2019-08-04 00:22:46.000 216 21269.99 341.21 43013.96 47986.76 2019-08-04 00:22:47.000 216 21270.04 341.22 43013.95 47986.73 2019-08-04 00:22:48.000 216 21270.09 341.15 43013.96 47986.78 2019-08-04 00:22:49.000 216 21270.11 341.15 43013.95 47986.79 2019-08-04 00:22:50.000 216 21270.15 341.12 43013.95 47986.82 2019-08-04 00:22:51.000 216 21270.18 341.11 43013.96 47986.83 2019-08-04 00:22:52.000 216 21270.23 341.10 43013.98 47986.83 2019-08-04 00:22:53.000 216 21270.24 341.09 43013.98 47986.86 2019-08-04 00:22:54.000 216 21270.28 341.05 43013.97 47986.88 2019-08-04 00:22:55.000 216 21270.33 341.03 43013.97 47986.88 2019-08-04 00:22:56.000 216 21270.37 341.02 43013.98 47986.91 2019-08-04 00:22:57.000 216 21270.35 340.98 43014.02 47986.93 2019-08-04 00:22:58.000 216 21270.38 340.96 43014.00 47986.93 2019-08-04 00:22:59.000 216 21270.42 340.92 43013.99 47986.96 2019-08-04 00:23:00.000 216 21270.49 340.90 43013.98 47986.98 2019-08-04 00:23:01.000 216 21270.53 340.88 43014.00 47986.98 2019-08-04 00:23:02.000 216 21270.56 340.86 43014.01 47986.99 2019-08-04 00:23:03.000 216 21270.58 340.86 43014.02 47987.03 2019-08-04 00:23:04.000 216 21270.63 340.83 43014.03 47987.02 2019-08-04 00:23:05.000 216 21270.64 340.81 43014.02 47987.03 2019-08-04 00:23:06.000 216 21270.68 340.79 43014.02 47987.04 2019-08-04 00:23:07.000 216 21270.69 340.76 43013.99 47987.08 2019-08-04 00:23:08.000 216 21270.71 340.74 43013.99 47987.07 2019-08-04 00:23:09.000 216 21270.75 340.73 43013.98 47987.09 2019-08-04 00:23:10.000 216 21270.80 340.70 43014.01 47987.10 2019-08-04 00:23:11.000 216 21270.81 340.68 43013.99 47987.11 2019-08-04 00:23:12.000 216 21270.84 340.69 43013.99 47987.11 2019-08-04 00:23:13.000 216 21270.84 340.64 43014.02 47987.13 2019-08-04 00:23:14.000 216 21270.86 340.63 43014.02 47987.14 2019-08-04 00:23:15.000 216 21270.85 340.63 43013.98 47987.14 2019-08-04 00:23:16.000 216 21270.93 340.57 43013.98 47987.19 2019-08-04 00:23:17.000 216 21270.93 340.56 43014.01 47987.16 2019-08-04 00:23:18.000 216 21270.96 340.57 43014.01 47987.19 2019-08-04 00:23:19.000 216 21270.99 340.57 43014.03 47987.18 2019-08-04 00:23:20.000 216 21271.00 340.55 43014.02 47987.20 2019-08-04 00:23:21.000 216 21271.00 340.54 43013.99 47987.21 2019-08-04 00:23:22.000 216 21271.04 340.50 43013.98 47987.21 2019-08-04 00:23:23.000 216 21271.02 340.53 43014.01 47987.23 2019-08-04 00:23:24.000 216 21271.05 340.50 43014.01 47987.22 2019-08-04 00:23:25.000 216 21271.05 340.50 43014.01 47987.21 2019-08-04 00:23:26.000 216 21271.02 340.49 43013.99 47987.23 2019-08-04 00:23:27.000 216 21271.02 340.48 43014.00 47987.21 2019-08-04 00:23:28.000 216 21271.02 340.50 43013.95 47987.26 2019-08-04 00:23:29.000 216 21271.04 340.48 43013.98 47987.24 2019-08-04 00:23:30.000 216 21271.05 340.46 43014.00 47987.24 2019-08-04 00:23:31.000 216 21271.06 340.49 43014.00 47987.23 2019-08-04 00:23:32.000 216 21271.05 340.51 43013.99 47987.27 2019-08-04 00:23:33.000 216 21271.07 340.46 43013.97 47987.23 2019-08-04 00:23:34.000 216 21271.03 340.44 43013.98 47987.23 2019-08-04 00:23:35.000 216 21271.00 340.46 43013.98 47987.22 2019-08-04 00:23:36.000 216 21271.02 340.44 43013.99 47987.23 2019-08-04 00:23:37.000 216 21271.05 340.42 43014.00 47987.22 2019-08-04 00:23:38.000 216 21271.05 340.39 43014.01 47987.25 2019-08-04 00:23:39.000 216 21271.06 340.37 43014.02 47987.22 2019-08-04 00:23:40.000 216 21271.05 340.40 43013.98 47987.23 2019-08-04 00:23:41.000 216 21271.04 340.39 43014.00 47987.22 2019-08-04 00:23:42.000 216 21271.03 340.36 43014.00 47987.23 2019-08-04 00:23:43.000 216 21271.06 340.36 43013.99 47987.21 2019-08-04 00:23:44.000 216 21271.04 340.37 43014.00 47987.23 2019-08-04 00:23:45.000 216 21271.03 340.39 43014.00 47987.21 2019-08-04 00:23:46.000 216 21271.04 340.39 43013.97 47987.18 2019-08-04 00:23:47.000 216 21271.05 340.38 43013.96 47987.17 2019-08-04 00:23:48.000 216 21271.09 340.39 43013.94 47987.18 2019-08-04 00:23:49.000 216 21271.04 340.34 43013.91 47987.14 2019-08-04 00:23:50.000 216 21271.03 340.33 43013.90 47987.18 2019-08-04 00:23:51.000 216 21271.05 340.35 43013.92 47987.15 2019-08-04 00:23:52.000 216 21271.04 340.34 43013.92 47987.18 2019-08-04 00:23:53.000 216 21271.05 340.35 43013.90 47987.17 2019-08-04 00:23:54.000 216 21271.07 340.32 43013.90 47987.16 2019-08-04 00:23:55.000 216 21271.07 340.33 43013.91 47987.16 2019-08-04 00:23:56.000 216 21271.10 340.33 43013.90 47987.18 2019-08-04 00:23:57.000 216 21271.13 340.34 43013.90 47987.16 2019-08-04 00:23:58.000 216 21271.14 340.32 43013.93 47987.19 2019-08-04 00:23:59.000 216 21271.16 340.29 43013.90 47987.16 2019-08-04 00:24:00.000 216 21271.17 340.30 43013.89 47987.18 2019-08-04 00:24:01.000 216 21271.16 340.31 43013.88 47987.19 2019-08-04 00:24:02.000 216 21271.15 340.30 43013.88 47987.18 2019-08-04 00:24:03.000 216 21271.14 340.32 43013.88 47987.17 2019-08-04 00:24:04.000 216 21271.15 340.33 43013.89 47987.18 2019-08-04 00:24:05.000 216 21271.16 340.34 43013.88 47987.19 2019-08-04 00:24:06.000 216 21271.15 340.38 43013.84 47987.19 2019-08-04 00:24:07.000 216 21271.17 340.36 43013.84 47987.18 2019-08-04 00:24:08.000 216 21271.16 340.36 43013.88 47987.19 2019-08-04 00:24:09.000 216 21271.18 340.38 43013.87 47987.17 2019-08-04 00:24:10.000 216 21271.19 340.39 43013.87 47987.17 2019-08-04 00:24:11.000 216 21271.17 340.44 43013.86 47987.18 2019-08-04 00:24:12.000 216 21271.20 340.46 43013.87 47987.16 2019-08-04 00:24:13.000 216 21271.17 340.49 43013.85 47987.19 2019-08-04 00:24:14.000 216 21271.16 340.53 43013.83 47987.19 2019-08-04 00:24:15.000 216 21271.14 340.54 43013.84 47987.15 2019-08-04 00:24:16.000 216 21271.12 340.54 43013.86 47987.16 2019-08-04 00:24:17.000 216 21271.13 340.57 43013.84 47987.15 2019-08-04 00:24:18.000 216 21271.11 340.63 43013.83 47987.16 2019-08-04 00:24:19.000 216 21271.14 340.64 43013.83 47987.11 2019-08-04 00:24:20.000 216 21271.14 340.66 43013.85 47987.15 2019-08-04 00:24:21.000 216 21271.10 340.69 43013.89 47987.12 2019-08-04 00:24:22.000 216 21271.08 340.69 43013.86 47987.09 2019-08-04 00:24:23.000 216 21271.07 340.70 43013.84 47987.11 2019-08-04 00:24:24.000 216 21271.05 340.72 43013.81 47987.10 2019-08-04 00:24:25.000 216 21271.02 340.74 43013.83 47987.09 2019-08-04 00:24:26.000 216 21271.02 340.73 43013.79 47987.08 2019-08-04 00:24:27.000 216 21271.02 340.75 43013.81 47987.10 2019-08-04 00:24:28.000 216 21271.02 340.77 43013.79 47987.08 2019-08-04 00:24:29.000 216 21271.00 340.78 43013.81 47987.07 2019-08-04 00:24:30.000 216 21271.01 340.81 43013.83 47987.07 2019-08-04 00:24:31.000 216 21271.01 340.81 43013.83 47987.06 2019-08-04 00:24:32.000 216 21270.99 340.83 43013.82 47987.06 2019-08-04 00:24:33.000 216 21270.96 340.86 43013.78 47987.06 2019-08-04 00:24:34.000 216 21270.93 340.87 43013.84 47987.06 2019-08-04 00:24:35.000 216 21270.91 340.88 43013.84 47987.04 2019-08-04 00:24:36.000 216 21270.90 340.91 43013.85 47987.07 2019-08-04 00:24:37.000 216 21270.87 340.92 43013.83 47987.04 2019-08-04 00:24:38.000 216 21270.88 340.92 43013.85 47987.04 2019-08-04 00:24:39.000 216 21270.86 340.94 43013.85 47987.00 2019-08-04 00:24:40.000 216 21270.86 340.93 43013.84 47986.99 2019-08-04 00:24:41.000 216 21270.84 340.92 43013.85 47987.00 2019-08-04 00:24:42.000 216 21270.78 340.93 43013.83 47986.99 2019-08-04 00:24:43.000 216 21270.75 340.91 43013.83 47986.98 2019-08-04 00:24:44.000 216 21270.71 340.92 43013.87 47986.99 2019-08-04 00:24:45.000 216 21270.70 340.94 43013.86 47986.99 2019-08-04 00:24:46.000 216 21270.72 340.90 43013.82 47986.95 2019-08-04 00:24:47.000 216 21270.69 340.93 43013.86 47986.98 2019-08-04 00:24:48.000 216 21270.69 340.90 43013.84 47986.93 2019-08-04 00:24:49.000 216 21270.67 340.88 43013.87 47986.96 2019-08-04 00:24:50.000 216 21270.63 340.87 43013.87 47986.92 2019-08-04 00:24:51.000 216 21270.63 340.87 43013.86 47986.94 2019-08-04 00:24:52.000 216 21270.62 340.88 43013.85 47986.96 2019-08-04 00:24:53.000 216 21270.64 340.86 43013.87 47986.95 2019-08-04 00:24:54.000 216 21270.66 340.84 43013.86 47986.94 2019-08-04 00:24:55.000 216 21270.65 340.84 43013.86 47986.94 2019-08-04 00:24:56.000 216 21270.64 340.85 43013.85 47986.95 2019-08-04 00:24:57.000 216 21270.65 340.84 43013.90 47986.94 2019-08-04 00:24:58.000 216 21270.67 340.83 43013.91 47986.95 2019-08-04 00:24:59.000 216 21270.68 340.81 43013.88 47986.95 2019-08-04 00:25:00.000 216 21270.64 340.80 43013.87 47986.96 2019-08-04 00:25:01.000 216 21270.68 340.77 43013.88 47986.94 2019-08-04 00:25:02.000 216 21270.68 340.75 43013.88 47986.95 2019-08-04 00:25:03.000 216 21270.69 340.74 43013.89 47986.96 2019-08-04 00:25:04.000 216 21270.70 340.71 43013.94 47986.97 2019-08-04 00:25:05.000 216 21270.67 340.69 43013.92 47986.97 2019-08-04 00:25:06.000 216 21270.71 340.67 43013.91 47986.98 2019-08-04 00:25:07.000 216 21270.71 340.62 43013.87 47986.98 2019-08-04 00:25:08.000 216 21270.72 340.61 43013.90 47986.99 2019-08-04 00:25:09.000 216 21270.76 340.58 43013.93 47986.99 2019-08-04 00:25:10.000 216 21270.77 340.56 43013.91 47986.99 2019-08-04 00:25:11.000 216 21270.78 340.55 43013.91 47987.04 2019-08-04 00:25:12.000 216 21270.79 340.50 43013.94 47987.01 2019-08-04 00:25:13.000 216 21270.82 340.50 43013.94 47987.03 2019-08-04 00:25:14.000 216 21270.86 340.45 43013.95 47987.06 2019-08-04 00:25:15.000 216 21270.86 340.40 43013.96 47987.08 2019-08-04 00:25:16.000 216 21270.84 340.36 43013.96 47987.08 2019-08-04 00:25:17.000 216 21270.88 340.33 43013.96 47987.09 2019-08-04 00:25:18.000 216 21270.89 340.28 43013.97 47987.11 2019-08-04 00:25:19.000 216 21270.88 340.25 43013.98 47987.11 2019-08-04 00:25:20.000 216 21270.89 340.22 43013.99 47987.12 2019-08-04 00:25:21.000 216 21270.92 340.16 43013.96 47987.13 2019-08-04 00:25:22.000 216 21270.92 340.12 43013.96 47987.14 2019-08-04 00:25:23.000 216 21270.95 340.09 43013.96 47987.13 2019-08-04 00:25:24.000 216 21270.95 340.06 43013.96 47987.16 2019-08-04 00:25:25.000 216 21270.97 339.98 43013.96 47987.16 2019-08-04 00:25:26.000 216 21270.97 339.96 43013.96 47987.16 2019-08-04 00:25:27.000 216 21270.97 339.91 43013.97 47987.19 2019-08-04 00:25:28.000 216 21270.97 339.89 43013.98 47987.19 2019-08-04 00:25:29.000 216 21270.96 339.86 43014.00 47987.18 2019-08-04 00:25:30.000 216 21270.98 339.80 43014.01 47987.20 2019-08-04 00:25:31.000 216 21270.98 339.78 43014.01 47987.18 2019-08-04 00:25:32.000 216 21270.99 339.75 43013.99 47987.20 2019-08-04 00:25:33.000 216 21271.01 339.75 43013.99 47987.21 2019-08-04 00:25:34.000 216 21271.00 339.71 43014.01 47987.18 2019-08-04 00:25:35.000 216 21271.00 339.67 43013.99 47987.19 2019-08-04 00:25:36.000 216 21271.02 339.65 43013.97 47987.22 2019-08-04 00:25:37.000 216 21271.05 339.66 43014.02 47987.20 2019-08-04 00:25:38.000 216 21271.04 339.62 43014.00 47987.23 2019-08-04 00:25:39.000 216 21271.06 339.60 43014.01 47987.22 2019-08-04 00:25:40.000 216 21271.08 339.57 43013.99 47987.24 2019-08-04 00:25:41.000 216 21271.07 339.55 43013.99 47987.24 2019-08-04 00:25:42.000 216 21271.06 339.53 43014.01 47987.26 2019-08-04 00:25:43.000 216 21271.10 339.52 43014.01 47987.23 2019-08-04 00:25:44.000 216 21271.10 339.51 43013.99 47987.24 2019-08-04 00:25:45.000 216 21271.11 339.49 43013.98 47987.23 2019-08-04 00:25:46.000 216 21271.14 339.49 43013.97 47987.23 2019-08-04 00:25:47.000 216 21271.14 339.49 43013.97 47987.27 2019-08-04 00:25:48.000 216 21271.13 339.49 43013.95 47987.25 2019-08-04 00:25:49.000 216 21271.12 339.48 43013.94 47987.24 2019-08-04 00:25:50.000 216 21271.13 339.48 43013.95 47987.22 2019-08-04 00:25:51.000 216 21271.14 339.49 43013.92 47987.26 2019-08-04 00:25:52.000 216 21271.14 339.50 43013.91 47987.23 2019-08-04 00:25:53.000 216 21271.14 339.51 43013.94 47987.27 2019-08-04 00:25:54.000 216 21271.12 339.49 43013.96 47987.25 2019-08-04 00:25:55.000 216 21271.12 339.49 43014.00 47987.22 2019-08-04 00:25:56.000 216 21271.12 339.49 43013.99 47987.26 2019-08-04 00:25:57.000 216 21271.08 339.50 43013.93 47987.20 2019-08-04 00:25:58.000 216 21271.10 339.46 43013.94 47987.22 2019-08-04 00:25:59.000 216 21271.08 339.49 43013.94 47987.23 2019-08-04 00:26:00.000 216 21271.08 339.47 43013.93 47987.22 2019-08-04 00:26:01.000 216 21271.08 339.46 43013.96 47987.22 2019-08-04 00:26:02.000 216 21271.07 339.41 43013.97 47987.21 2019-08-04 00:26:03.000 216 21271.06 339.40 43013.96 47987.25 2019-08-04 00:26:04.000 216 21271.08 339.37 43014.00 47987.20 2019-08-04 00:26:05.000 216 21271.09 339.37 43014.01 47987.25 2019-08-04 00:26:06.000 216 21271.07 339.37 43013.99 47987.24 2019-08-04 00:26:07.000 216 21271.09 339.39 43014.01 47987.24 2019-08-04 00:26:08.000 216 21271.08 339.39 43014.01 47987.27 2019-08-04 00:26:09.000 216 21271.05 339.38 43014.00 47987.23 2019-08-04 00:26:10.000 216 21271.05 339.40 43014.01 47987.24 2019-08-04 00:26:11.000 216 21271.02 339.39 43014.01 47987.23 2019-08-04 00:26:12.000 216 21271.00 339.42 43014.01 47987.23 2019-08-04 00:26:13.000 216 21270.97 339.41 43014.03 47987.25 2019-08-04 00:26:14.000 216 21270.96 339.43 43014.00 47987.19 2019-08-04 00:26:15.000 216 21271.01 339.42 43014.02 47987.23 2019-08-04 00:26:16.000 216 21270.96 339.42 43014.05 47987.24 2019-08-04 00:26:17.000 216 21270.96 339.43 43014.02 47987.22 2019-08-04 00:26:18.000 216 21270.96 339.42 43014.02 47987.19 2019-08-04 00:26:19.000 216 21270.94 339.43 43014.03 47987.22 2019-08-04 00:26:20.000 216 21270.93 339.46 43014.03 47987.21 2019-08-04 00:26:21.000 216 21270.96 339.44 43014.02 47987.20 2019-08-04 00:26:22.000 216 21270.94 339.47 43014.01 47987.21 2019-08-04 00:26:23.000 216 21270.94 339.45 43013.98 47987.18 2019-08-04 00:26:24.000 216 21270.94 339.47 43013.97 47987.19 2019-08-04 00:26:25.000 216 21270.96 339.45 43014.00 47987.22 2019-08-04 00:26:26.000 216 21270.93 339.45 43014.00 47987.19 2019-08-04 00:26:27.000 216 21270.93 339.47 43014.01 47987.20 2019-08-04 00:26:28.000 216 21270.93 339.50 43014.01 47987.17 2019-08-04 00:26:29.000 216 21270.94 339.50 43014.02 47987.18 2019-08-04 00:26:30.000 216 21270.96 339.49 43014.03 47987.18 2019-08-04 00:26:31.000 216 21270.91 339.50 43014.00 47987.21 2019-08-04 00:26:32.000 216 21270.93 339.52 43014.04 47987.18 2019-08-04 00:26:33.000 216 21270.93 339.53 43014.03 47987.16 2019-08-04 00:26:34.000 216 21270.92 339.55 43014.02 47987.21 2019-08-04 00:26:35.000 216 21270.90 339.56 43013.99 47987.15 2019-08-04 00:26:36.000 216 21270.90 339.57 43013.96 47987.18 2019-08-04 00:26:37.000 216 21270.89 339.57 43013.96 47987.16 2019-08-04 00:26:38.000 216 21270.89 339.59 43013.97 47987.18 2019-08-04 00:26:39.000 216 21270.89 339.60 43014.00 47987.17 2019-08-04 00:26:40.000 216 21270.88 339.61 43014.01 47987.17 2019-08-04 00:26:41.000 216 21270.90 339.62 43014.02 47987.14 2019-08-04 00:26:42.000 216 21270.89 339.63 43014.02 47987.15 2019-08-04 00:26:43.000 216 21270.82 339.63 43013.98 47987.17 2019-08-04 00:26:44.000 216 21270.84 339.60 43014.01 47987.12 2019-08-04 00:26:45.000 216 21270.84 339.64 43014.00 47987.15 2019-08-04 00:26:46.000 216 21270.84 339.63 43014.03 47987.14 2019-08-04 00:26:47.000 216 21270.84 339.64 43014.01 47987.14 2019-08-04 00:26:48.000 216 21270.88 339.61 43014.00 47987.13 2019-08-04 00:26:49.000 216 21270.85 339.63 43014.00 47987.12 2019-08-04 00:26:50.000 216 21270.85 339.65 43013.98 47987.15 2019-08-04 00:26:51.000 216 21270.83 339.64 43013.99 47987.12 2019-08-04 00:26:52.000 216 21270.82 339.65 43014.00 47987.12 2019-08-04 00:26:53.000 216 21270.79 339.65 43013.97 47987.13 2019-08-04 00:26:54.000 216 21270.83 339.64 43013.98 47987.12 2019-08-04 00:26:55.000 216 21270.85 339.65 43014.01 47987.11 2019-08-04 00:26:56.000 216 21270.84 339.64 43013.98 47987.10 2019-08-04 00:26:57.000 216 21270.84 339.65 43013.95 47987.10 2019-08-04 00:26:58.000 216 21270.80 339.68 43013.99 47987.13 2019-08-04 00:26:59.000 216 21270.83 339.67 43014.00 47987.08 2019-08-04 00:27:00.000 216 21270.80 339.65 43013.99 47987.07 2019-08-04 00:27:01.000 216 21270.76 339.67 43013.99 47987.10 2019-08-04 00:27:02.000 216 21270.73 339.71 43013.99 47987.10 2019-08-04 00:27:03.000 216 21270.70 339.72 43014.00 47987.05 2019-08-04 00:27:04.000 216 21270.72 339.70 43013.97 47987.08 2019-08-04 00:27:05.000 216 21270.74 339.71 43013.99 47987.08 2019-08-04 00:27:06.000 216 21270.71 339.75 43013.99 47987.06 2019-08-04 00:27:07.000 216 21270.69 339.76 43013.98 47987.06 2019-08-04 00:27:08.000 216 21270.71 339.76 43013.96 47987.06 2019-08-04 00:27:09.000 216 21270.71 339.81 43013.97 47987.05 2019-08-04 00:27:10.000 216 21270.67 339.81 43013.95 47987.06 2019-08-04 00:27:11.000 216 21270.69 339.80 43013.96 47987.05 2019-08-04 00:27:12.000 216 21270.68 339.83 43013.96 47987.04 2019-08-04 00:27:13.000 216 21270.68 339.87 43013.96 47987.02 2019-08-04 00:27:14.000 216 21270.67 339.87 43013.96 47987.04 2019-08-04 00:27:15.000 216 21270.68 339.91 43013.97 47987.05 2019-08-04 00:27:16.000 216 21270.66 339.90 43013.99 47987.02 2019-08-04 00:27:17.000 216 21270.66 339.92 43013.96 47987.03 2019-08-04 00:27:18.000 216 21270.65 339.91 43013.95 47987.03 2019-08-04 00:27:19.000 216 21270.65 339.90 43013.96 47987.00 2019-08-04 00:27:20.000 216 21270.64 339.92 43013.97 47987.04 2019-08-04 00:27:21.000 216 21270.65 339.95 43013.94 47986.99 2019-08-04 00:27:22.000 216 21270.65 339.99 43013.91 47986.99 2019-08-04 00:27:23.000 216 21270.66 340.02 43013.90 47986.99 2019-08-04 00:27:24.000 216 21270.66 340.00 43013.89 47986.98 2019-08-04 00:27:25.000 216 21270.64 340.04 43013.91 47986.95 2019-08-04 00:27:26.000 216 21270.66 340.03 43013.90 47986.97 2019-08-04 00:27:27.000 216 21270.66 340.02 43013.88 47986.95 2019-08-04 00:27:28.000 216 21270.66 340.02 43013.86 47986.93 2019-08-04 00:27:29.000 216 21270.65 340.02 43013.87 47986.94 2019-08-04 00:27:30.000 216 21270.68 340.03 43013.87 47986.94 2019-08-04 00:27:31.000 216 21270.67 340.02 43013.84 47986.94 2019-08-04 00:27:32.000 216 21270.71 340.01 43013.85 47986.94 2019-08-04 00:27:33.000 216 21270.69 340.00 43013.87 47986.95 2019-08-04 00:27:34.000 216 21270.69 340.00 43013.86 47986.95 2019-08-04 00:27:35.000 216 21270.70 340.01 43013.85 47986.96 2019-08-04 00:27:36.000 216 21270.70 339.99 43013.84 47986.96 2019-08-04 00:27:37.000 216 21270.74 339.99 43013.84 47986.99 2019-08-04 00:27:38.000 216 21270.74 339.98 43013.88 47986.99 2019-08-04 00:27:39.000 216 21270.72 339.99 43013.89 47986.96 2019-08-04 00:27:40.000 216 21270.76 339.99 43013.88 47987.01 2019-08-04 00:27:41.000 216 21270.80 339.98 43013.90 47986.98 2019-08-04 00:27:42.000 216 21270.79 339.93 43013.89 47986.99 2019-08-04 00:27:43.000 216 21270.79 339.92 43013.88 47987.02 2019-08-04 00:27:44.000 216 21270.85 339.88 43013.92 47987.04 2019-08-04 00:27:45.000 216 21270.86 339.87 43013.91 47987.10 2019-08-04 00:27:46.000 216 21270.86 339.88 43013.92 47987.07 2019-08-04 00:27:47.000 216 21270.89 339.89 43013.94 47987.12 2019-08-04 00:27:48.000 216 21270.90 339.89 43013.94 47987.13 2019-08-04 00:27:49.000 216 21270.92 339.88 43013.93 47987.15 2019-08-04 00:27:50.000 216 21270.94 339.86 43013.95 47987.16 2019-08-04 00:27:51.000 216 21270.97 339.86 43013.95 47987.16 2019-08-04 00:27:52.000 216 21270.96 339.89 43013.95 47987.16 2019-08-04 00:27:53.000 216 21270.98 339.89 43013.97 47987.17 2019-08-04 00:27:54.000 216 21271.01 339.86 43013.98 47987.18 2019-08-04 00:27:55.000 216 21271.03 339.86 43014.00 47987.20 2019-08-04 00:27:56.000 216 21271.01 339.86 43013.98 47987.21 2019-08-04 00:27:57.000 216 21271.02 339.86 43013.98 47987.18 2019-08-04 00:27:58.000 216 21271.05 339.84 43013.98 47987.21 2019-08-04 00:27:59.000 216 21271.08 339.86 43013.97 47987.22 2019-08-04 00:28:00.000 216 21271.11 339.84 43013.98 47987.24 2019-08-04 00:28:01.000 216 21271.10 339.86 43013.97 47987.23 2019-08-04 00:28:02.000 216 21271.09 339.85 43013.95 47987.23 2019-08-04 00:28:03.000 216 21271.11 339.82 43013.96 47987.26 2019-08-04 00:28:04.000 216 21271.15 339.81 43013.95 47987.24 2019-08-04 00:28:05.000 216 21271.13 339.82 43013.99 47987.26 2019-08-04 00:28:06.000 216 21271.14 339.83 43013.99 47987.25 2019-08-04 00:28:07.000 216 21271.14 339.82 43013.98 47987.26 2019-08-04 00:28:08.000 216 21271.16 339.79 43013.98 47987.26 2019-08-04 00:28:09.000 216 21271.18 339.79 43013.98 47987.27 2019-08-04 00:28:10.000 216 21271.18 339.79 43014.01 47987.26 2019-08-04 00:28:11.000 216 21271.19 339.76 43013.94 47987.26 2019-08-04 00:28:12.000 216 21271.21 339.71 43013.98 47987.27 2019-08-04 00:28:13.000 216 21271.19 339.73 43013.97 47987.26 2019-08-04 00:28:14.000 216 21271.19 339.73 43013.98 47987.26 2019-08-04 00:28:15.000 216 21271.14 339.72 43013.99 47987.28 2019-08-04 00:28:16.000 216 21271.18 339.71 43013.99 47987.27 2019-08-04 00:28:17.000 216 21271.21 339.70 43014.00 47987.31 2019-08-04 00:28:18.000 216 21271.20 339.70 43014.00 47987.29 2019-08-04 00:28:19.000 216 21271.24 339.67 43014.00 47987.31 2019-08-04 00:28:20.000 216 21271.21 339.68 43014.00 47987.30 2019-08-04 00:28:21.000 216 21271.21 339.69 43014.02 47987.33 2019-08-04 00:28:22.000 216 21271.22 339.68 43014.01 47987.32 2019-08-04 00:28:23.000 216 21271.23 339.67 43013.97 47987.31 2019-08-04 00:28:24.000 216 21271.22 339.64 43013.94 47987.34 2019-08-04 00:28:25.000 216 21271.24 339.65 43013.97 47987.32 2019-08-04 00:28:26.000 216 21271.21 339.66 43013.98 47987.31 2019-08-04 00:28:27.000 216 21271.24 339.65 43013.97 47987.33 2019-08-04 00:28:28.000 216 21271.26 339.66 43014.01 47987.33 2019-08-04 00:28:29.000 216 21271.27 339.64 43014.00 47987.33 2019-08-04 00:28:30.000 216 21271.27 339.65 43014.01 47987.32 2019-08-04 00:28:31.000 216 21271.28 339.67 43014.01 47987.33 2019-08-04 00:28:32.000 216 21271.26 339.69 43014.00 47987.32 2019-08-04 00:28:33.000 216 21271.26 339.72 43013.99 47987.33 2019-08-04 00:28:34.000 216 21271.26 339.71 43014.01 47987.30 2019-08-04 00:28:35.000 216 21271.24 339.72 43013.99 47987.34 2019-08-04 00:28:36.000 216 21271.23 339.71 43013.96 47987.29 2019-08-04 00:28:37.000 216 21271.21 339.71 43013.97 47987.31 2019-08-04 00:28:38.000 216 21271.21 339.73 43013.97 47987.28 2019-08-04 00:28:39.000 216 21271.21 339.74 43013.98 47987.29 2019-08-04 00:28:40.000 216 21271.17 339.78 43013.95 47987.28 2019-08-04 00:28:41.000 216 21271.17 339.76 43013.95 47987.27 2019-08-04 00:28:42.000 216 21271.18 339.76 43013.94 47987.26 2019-08-04 00:28:43.000 216 21271.16 339.80 43013.93 47987.25 2019-08-04 00:28:44.000 216 21271.17 339.77 43013.96 47987.26 2019-08-04 00:28:45.000 216 21271.16 339.78 43013.98 47987.23 2019-08-04 00:28:46.000 216 21271.18 339.79 43013.94 47987.24 2019-08-04 00:28:47.000 216 21271.16 339.80 43013.92 47987.23 2019-08-04 00:28:48.000 216 21271.17 339.81 43013.96 47987.23 2019-08-04 00:28:49.000 216 21271.16 339.80 43013.94 47987.23 2019-08-04 00:28:50.000 216 21271.13 339.79 43013.94 47987.21 2019-08-04 00:28:51.000 216 21271.14 339.79 43013.93 47987.22 2019-08-04 00:28:52.000 216 21271.11 339.80 43013.89 47987.23 2019-08-04 00:28:53.000 216 21271.12 339.76 43013.87 47987.20 2019-08-04 00:28:54.000 216 21271.10 339.75 43013.91 47987.20 2019-08-04 00:28:55.000 216 21271.10 339.78 43013.90 47987.21 2019-08-04 00:28:56.000 216 21271.07 339.78 43013.94 47987.16 2019-08-04 00:28:57.000 216 21271.03 339.79 43013.94 47987.21 2019-08-04 00:28:58.000 216 21271.03 339.78 43013.93 47987.19 2019-08-04 00:28:59.000 216 21271.05 339.78 43013.97 47987.18 2019-08-04 00:29:00.000 216 21271.06 339.79 43013.97 47987.20 2019-08-04 00:29:01.000 216 21271.05 339.78 43013.97 47987.16 2019-08-04 00:29:02.000 216 21271.05 339.79 43013.97 47987.19 2019-08-04 00:29:03.000 216 21271.07 339.79 43013.96 47987.18 2019-08-04 00:29:04.000 216 21271.06 339.79 43013.96 47987.20 2019-08-04 00:29:05.000 216 21271.08 339.79 43013.94 47987.16 2019-08-04 00:29:06.000 216 21271.10 339.79 43013.94 47987.18 2019-08-04 00:29:07.000 216 21271.10 339.77 43013.96 47987.20 2019-08-04 00:29:08.000 216 21271.11 339.81 43013.97 47987.17 2019-08-04 00:29:09.000 216 21271.11 339.81 43013.95 47987.20 2019-08-04 00:29:10.000 216 21271.13 339.81 43013.92 47987.20 2019-08-04 00:29:11.000 216 21271.13 339.83 43013.92 47987.18 2019-08-04 00:29:12.000 216 21271.14 339.84 43013.91 47987.19 2019-08-04 00:29:13.000 216 21271.15 339.82 43013.91 47987.22 2019-08-04 00:29:14.000 216 21271.15 339.83 43013.94 47987.21 2019-08-04 00:29:15.000 216 21271.15 339.84 43013.96 47987.21 2019-08-04 00:29:16.000 216 21271.16 339.84 43013.99 47987.23 2019-08-04 00:29:17.000 216 21271.16 339.85 43013.99 47987.22 2019-08-04 00:29:18.000 216 21271.14 339.87 43013.95 47987.21 2019-08-04 00:29:19.000 216 21271.14 339.87 43013.94 47987.20 2019-08-04 00:29:20.000 216 21271.15 339.90 43013.94 47987.22 2019-08-04 00:29:21.000 216 21271.12 339.91 43013.94 47987.22 2019-08-04 00:29:22.000 216 21271.11 339.92 43013.94 47987.21 2019-08-04 00:29:23.000 216 21271.12 339.93 43013.98 47987.18 2019-08-04 00:29:24.000 216 21271.12 339.92 43013.94 47987.21 2019-08-04 00:29:25.000 216 21271.11 339.93 43013.90 47987.21 2019-08-04 00:29:26.000 216 21271.10 339.95 43013.93 47987.17 2019-08-04 00:29:27.000 216 21271.09 339.97 43013.93 47987.20 2019-08-04 00:29:28.000 216 21271.10 339.98 43013.92 47987.18 2019-08-04 00:29:29.000 216 21271.07 339.99 43013.92 47987.18 2019-08-04 00:29:30.000 216 21271.03 339.98 43013.90 47987.18 2019-08-04 00:29:31.000 216 21271.03 340.01 43013.90 47987.16 2019-08-04 00:29:32.000 216 21270.98 340.02 43013.91 47987.13 2019-08-04 00:29:33.000 216 21270.96 340.00 43013.91 47987.13 2019-08-04 00:29:34.000 216 21270.94 340.03 43013.89 47987.12 2019-08-04 00:29:35.000 216 21270.94 340.03 43013.88 47987.12 2019-08-04 00:29:36.000 216 21270.91 340.05 43013.88 47987.10 2019-08-04 00:29:37.000 216 21270.89 340.07 43013.90 47987.08 2019-08-04 00:29:38.000 216 21270.84 340.08 43013.90 47987.08 2019-08-04 00:29:39.000 216 21270.84 340.09 43013.88 47987.08 2019-08-04 00:29:40.000 216 21270.83 340.07 43013.89 47987.05 2019-08-04 00:29:41.000 216 21270.82 340.07 43013.91 47987.07 2019-08-04 00:29:42.000 216 21270.81 340.07 43013.92 47987.05 2019-08-04 00:29:43.000 216 21270.78 340.08 43013.89 47987.02 2019-08-04 00:29:44.000 216 21270.75 340.12 43013.90 47987.02 2019-08-04 00:29:45.000 216 21270.71 340.12 43013.89 47987.02 2019-08-04 00:29:46.000 216 21270.69 340.11 43013.89 47987.00 2019-08-04 00:29:47.000 216 21270.70 340.11 43013.90 47987.02 2019-08-04 00:29:48.000 216 21270.65 340.13 43013.89 47987.01 2019-08-04 00:29:49.000 216 21270.66 340.12 43013.90 47986.99 2019-08-04 00:29:50.000 216 21270.65 340.14 43013.90 47986.99 2019-08-04 00:29:51.000 216 21270.64 340.15 43013.88 47986.96 2019-08-04 00:29:52.000 216 21270.64 340.15 43013.88 47986.95 2019-08-04 00:29:53.000 216 21270.64 340.18 43013.92 47986.96 2019-08-04 00:29:54.000 216 21270.65 340.18 43013.89 47986.96 2019-08-04 00:29:55.000 216 21270.64 340.15 43013.91 47986.96 2019-08-04 00:29:56.000 216 21270.64 340.16 43013.88 47986.96 2019-08-04 00:29:57.000 216 21270.63 340.18 43013.89 47986.95 2019-08-04 00:29:58.000 216 21270.66 340.18 43013.93 47986.93 2019-08-04 00:29:59.000 216 21270.64 340.20 43013.91 47986.95 2019-08-04 00:30:00.000 216 21270.62 340.21 43013.92 47986.94 2019-08-04 00:30:01.000 216 21270.58 340.21 43013.93 47986.91 2019-08-04 00:30:02.000 216 21270.59 340.21 43013.96 47986.95 2019-08-04 00:30:03.000 216 21270.60 340.23 43013.93 47986.93 2019-08-04 00:30:04.000 216 21270.59 340.25 43013.94 47986.95 2019-08-04 00:30:05.000 216 21270.63 340.25 43013.93 47986.95 2019-08-04 00:30:06.000 216 21270.62 340.23 43013.93 47986.96 2019-08-04 00:30:07.000 216 21270.61 340.21 43013.92 47986.97 2019-08-04 00:30:08.000 216 21270.63 340.24 43013.91 47986.96 2019-08-04 00:30:09.000 216 21270.63 340.26 43013.91 47986.95 2019-08-04 00:30:10.000 216 21270.64 340.24 43013.91 47986.94 2019-08-04 00:30:11.000 216 21270.65 340.24 43013.94 47986.95 2019-08-04 00:30:12.000 216 21270.65 340.26 43013.94 47986.97 2019-08-04 00:30:13.000 216 21270.64 340.24 43013.91 47986.97 2019-08-04 00:30:14.000 216 21270.66 340.22 43013.91 47986.98 2019-08-04 00:30:15.000 216 21270.70 340.18 43013.94 47986.96 2019-08-04 00:30:16.000 216 21270.69 340.19 43013.95 47986.97 2019-08-04 00:30:17.000 216 21270.70 340.20 43013.94 47986.97 2019-08-04 00:30:18.000 216 21270.70 340.17 43013.94 47986.98 2019-08-04 00:30:19.000 216 21270.69 340.18 43013.97 47986.98 2019-08-04 00:30:20.000 216 21270.67 340.17 43013.97 47986.99 2019-08-04 00:30:21.000 216 21270.66 340.18 43013.94 47986.99 2019-08-04 00:30:22.000 216 21270.66 340.18 43013.93 47986.98 2019-08-04 00:30:23.000 216 21270.68 340.15 43013.93 47986.97 2019-08-04 00:30:24.000 216 21270.68 340.15 43013.94 47986.96 2019-08-04 00:30:25.000 216 21270.68 340.15 43013.96 47986.98 2019-08-04 00:30:26.000 216 21270.65 340.15 43013.98 47986.99 2019-08-04 00:30:27.000 216 21270.66 340.14 43013.95 47986.97 2019-08-04 00:30:28.000 216 21270.66 340.14 43013.93 47986.96 2019-08-04 00:30:29.000 216 21270.64 340.12 43013.96 47986.96 2019-08-04 00:30:30.000 216 21270.65 340.11 43013.96 47986.96 2019-08-04 00:30:31.000 216 21270.66 340.12 43013.98 47986.96 2019-08-04 00:30:32.000 216 21270.64 340.09 43013.96 47986.96 2019-08-04 00:30:33.000 216 21270.64 340.09 43013.93 47986.94 2019-08-04 00:30:34.000 216 21270.64 340.08 43013.97 47986.97 2019-08-04 00:30:35.000 216 21270.62 340.09 43013.93 47986.95 2019-08-04 00:30:36.000 216 21270.64 340.09 43013.98 47986.97 2019-08-04 00:30:37.000 216 21270.63 340.09 43013.95 47986.97 2019-08-04 00:30:38.000 216 21270.67 340.07 43013.95 47986.97 2019-08-04 00:30:39.000 216 21270.66 340.04 43013.98 47986.94 2019-08-04 00:30:40.000 216 21270.65 340.04 43013.93 47986.95 2019-08-04 00:30:41.000 216 21270.65 340.07 43013.94 47986.95 2019-08-04 00:30:42.000 216 21270.66 340.07 43013.94 47986.94 2019-08-04 00:30:43.000 216 21270.67 340.06 43013.93 47986.93 2019-08-04 00:30:44.000 216 21270.70 340.04 43013.92 47986.95 2019-08-04 00:30:45.000 216 21270.70 340.02 43013.91 47986.92 2019-08-04 00:30:46.000 216 21270.69 340.03 43013.90 47986.94 2019-08-04 00:30:47.000 216 21270.71 340.01 43013.91 47986.94 2019-08-04 00:30:48.000 216 21270.72 339.99 43013.89 47986.93 2019-08-04 00:30:49.000 216 21270.75 340.00 43013.87 47986.94 2019-08-04 00:30:50.000 216 21270.75 340.01 43013.87 47986.94 2019-08-04 00:30:51.000 216 21270.78 339.99 43013.85 47986.97 2019-08-04 00:30:52.000 216 21270.79 339.98 43013.88 47986.94 2019-08-04 00:30:53.000 216 21270.78 340.03 43013.87 47986.97 2019-08-04 00:30:54.000 216 21270.81 340.03 43013.86 47986.94 2019-08-04 00:30:55.000 216 21270.81 340.00 43013.88 47986.96 2019-08-04 00:30:56.000 216 21270.87 340.00 43013.90 47986.99 2019-08-04 00:30:57.000 216 21270.85 340.00 43013.88 47986.98 2019-08-04 00:30:58.000 216 21270.87 340.03 43013.90 47986.99 2019-08-04 00:30:59.000 216 21270.89 340.04 43013.88 47987.00 2019-08-04 00:31:00.000 216 21270.92 340.03 43013.87 47987.00 2019-08-04 00:31:01.000 216 21270.89 340.02 43013.87 47987.00 2019-08-04 00:31:02.000 216 21270.94 339.99 43013.87 47987.03 2019-08-04 00:31:03.000 216 21270.95 339.98 43013.91 47987.03 2019-08-04 00:31:04.000 216 21270.95 339.99 43013.90 47987.08 2019-08-04 00:31:05.000 216 21270.99 339.97 43013.93 47987.06 2019-08-04 00:31:06.000 216 21271.00 339.99 43013.97 47987.09 2019-08-04 00:31:07.000 216 21271.01 340.01 43013.94 47987.08 2019-08-04 00:31:08.000 216 21271.04 340.00 43013.94 47987.10 2019-08-04 00:31:09.000 216 21271.02 340.01 43013.89 47987.11 2019-08-04 00:31:10.000 216 21270.99 340.03 43013.92 47987.13 2019-08-04 00:31:11.000 216 21270.99 340.04 43013.90 47987.10 2019-08-04 00:31:12.000 216 21270.98 340.05 43013.90 47987.14 2019-08-04 00:31:13.000 216 21271.02 340.02 43013.92 47987.14 2019-08-04 00:31:14.000 216 21271.03 340.03 43013.91 47987.12 2019-08-04 00:31:15.000 216 21271.02 340.05 43013.92 47987.14 2019-08-04 00:31:16.000 216 21271.01 340.06 43013.90 47987.12 2019-08-04 00:31:17.000 216 21271.04 340.10 43013.84 47987.12 2019-08-04 00:31:18.000 216 21271.00 340.08 43013.84 47987.11 2019-08-04 00:31:19.000 216 21271.02 340.04 43013.87 47987.11 2019-08-04 00:31:20.000 216 21271.06 340.04 43013.88 47987.12 2019-08-04 00:31:21.000 216 21271.04 340.07 43013.89 47987.10 2019-08-04 00:31:22.000 216 21271.03 340.07 43013.86 47987.11 2019-08-04 00:31:23.000 216 21271.04 340.04 43013.90 47987.09 2019-08-04 00:31:24.000 216 21271.06 340.06 43013.88 47987.14 2019-08-04 00:31:25.000 216 21271.09 340.04 43013.91 47987.11 2019-08-04 00:31:26.000 216 21271.06 340.03 43013.86 47987.11 2019-08-04 00:31:27.000 216 21271.09 340.02 43013.87 47987.13 2019-08-04 00:31:28.000 216 21271.13 340.01 43013.91 47987.12 2019-08-04 00:31:29.000 216 21271.12 340.02 43013.90 47987.12 2019-08-04 00:31:30.000 216 21271.09 340.02 43013.90 47987.13 2019-08-04 00:31:31.000 216 21271.10 340.02 43013.90 47987.14 2019-08-04 00:31:32.000 216 21271.12 340.02 43013.91 47987.13 2019-08-04 00:31:33.000 216 21271.13 339.99 43013.90 47987.15 2019-08-04 00:31:34.000 216 21271.13 339.96 43013.89 47987.16 2019-08-04 00:31:35.000 216 21271.12 339.95 43013.86 47987.17 2019-08-04 00:31:36.000 216 21271.14 339.96 43013.87 47987.16 2019-08-04 00:31:37.000 216 21271.17 339.97 43013.90 47987.18 2019-08-04 00:31:38.000 216 21271.18 339.95 43013.90 47987.19 2019-08-04 00:31:39.000 216 21271.20 339.94 43013.89 47987.22 2019-08-04 00:31:40.000 216 21271.19 339.94 43013.90 47987.21 2019-08-04 00:31:41.000 216 21271.19 339.92 43013.90 47987.23 2019-08-04 00:31:42.000 216 21271.19 339.91 43013.89 47987.22 2019-08-04 00:31:43.000 216 21271.20 339.93 43013.91 47987.24 2019-08-04 00:31:44.000 216 21271.22 339.88 43013.91 47987.23 2019-08-04 00:31:45.000 216 21271.23 339.85 43013.91 47987.25 2019-08-04 00:31:46.000 216 21271.24 339.89 43013.93 47987.24 2019-08-04 00:31:47.000 216 21271.25 339.90 43013.96 47987.23 2019-08-04 00:31:48.000 216 21271.23 339.88 43013.94 47987.22 2019-08-04 00:31:49.000 216 21271.22 339.85 43013.95 47987.27 2019-08-04 00:31:50.000 216 21271.22 339.86 43013.95 47987.24 2019-08-04 00:31:51.000 216 21271.20 339.87 43013.93 47987.26 2019-08-04 00:31:52.000 216 21271.19 339.85 43013.97 47987.26 2019-08-04 00:31:53.000 216 21271.19 339.84 43013.95 47987.24 2019-08-04 00:31:54.000 216 21271.17 339.82 43013.94 47987.24 2019-08-04 00:31:55.000 216 21271.17 339.82 43013.91 47987.22 2019-08-04 00:31:56.000 216 21271.14 339.84 43013.93 47987.23 2019-08-04 00:31:57.000 216 21271.15 339.85 43013.91 47987.24 2019-08-04 00:31:58.000 216 21271.17 339.83 43013.94 47987.24 2019-08-04 00:31:59.000 216 21271.14 339.84 43013.95 47987.18 2019-08-04 00:32:00.000 216 21271.09 339.86 43013.93 47987.21 2019-08-04 00:32:01.000 216 21271.09 339.84 43013.90 47987.19 2019-08-04 00:32:02.000 216 21271.05 339.83 43013.90 47987.13 2019-08-04 00:32:03.000 216 21271.01 339.85 43013.89 47987.14 2019-08-04 00:32:04.000 216 21271.00 339.88 43013.89 47987.13 2019-08-04 00:32:05.000 216 21270.99 339.88 43013.86 47987.12 2019-08-04 00:32:06.000 216 21271.00 339.88 43013.86 47987.11 2019-08-04 00:32:07.000 216 21271.01 339.87 43013.88 47987.08 2019-08-04 00:32:08.000 216 21270.96 339.88 43013.86 47987.07 2019-08-04 00:32:09.000 216 21270.94 339.87 43013.85 47987.05 2019-08-04 00:32:10.000 216 21270.88 339.87 43013.86 47987.04 2019-08-04 00:32:11.000 216 21270.90 339.87 43013.84 47987.03 2019-08-04 00:32:12.000 216 21270.88 339.89 43013.82 47987.04 2019-08-04 00:32:13.000 216 21270.88 339.93 43013.83 47986.98 2019-08-04 00:32:14.000 216 21270.85 339.91 43013.82 47987.01 2019-08-04 00:32:15.000 216 21270.85 339.95 43013.81 47986.97 2019-08-04 00:32:16.000 216 21270.83 339.95 43013.81 47986.98 2019-08-04 00:32:17.000 216 21270.83 339.92 43013.79 47986.96 2019-08-04 00:32:18.000 216 21270.81 339.93 43013.81 47986.94 2019-08-04 00:32:19.000 216 21270.80 339.94 43013.80 47986.95 2019-08-04 00:32:20.000 216 21270.76 339.95 43013.79 47986.97 2019-08-04 00:32:21.000 216 21270.76 339.94 43013.80 47986.94 2019-08-04 00:32:22.000 216 21270.78 339.95 43013.81 47986.93 2019-08-04 00:32:23.000 216 21270.78 339.95 43013.81 47986.95 2019-08-04 00:32:24.000 216 21270.78 339.96 43013.79 47986.94 2019-08-04 00:32:25.000 216 21270.77 339.98 43013.80 47986.93 2019-08-04 00:32:26.000 216 21270.78 339.99 43013.79 47986.92 2019-08-04 00:32:27.000 216 21270.80 339.96 43013.78 47986.91 2019-08-04 00:32:28.000 216 21270.75 339.98 43013.79 47986.91 2019-08-04 00:32:29.000 216 21270.74 339.99 43013.79 47986.93 2019-08-04 00:32:30.000 216 21270.74 340.01 43013.79 47986.94 2019-08-04 00:32:31.000 216 21270.76 339.98 43013.80 47986.91 2019-08-04 00:32:32.000 216 21270.74 339.97 43013.77 47986.92 2019-08-04 00:32:33.000 216 21270.76 339.99 43013.78 47986.93 2019-08-04 00:32:34.000 216 21270.77 340.00 43013.79 47986.93 2019-08-04 00:32:35.000 216 21270.79 340.02 43013.79 47986.93 2019-08-04 00:32:36.000 216 21270.80 340.00 43013.78 47986.95 2019-08-04 00:32:37.000 216 21270.78 340.00 43013.80 47986.93 2019-08-04 00:32:38.000 216 21270.79 340.01 43013.79 47986.95 2019-08-04 00:32:39.000 216 21270.80 339.99 43013.81 47986.94 2019-08-04 00:32:40.000 216 21270.83 339.96 43013.79 47986.98 2019-08-04 00:32:41.000 216 21270.82 340.00 43013.79 47986.93 2019-08-04 00:32:42.000 216 21270.82 340.00 43013.81 47986.96 2019-08-04 00:32:43.000 216 21270.80 340.01 43013.80 47986.98 2019-08-04 00:32:44.000 216 21270.80 339.99 43013.80 47986.97 2019-08-04 00:32:45.000 216 21270.80 340.03 43013.81 47986.98 2019-08-04 00:32:46.000 216 21270.81 340.01 43013.82 47986.94 2019-08-04 00:32:47.000 216 21270.79 339.98 43013.81 47986.96 2019-08-04 00:32:48.000 216 21270.82 339.99 43013.82 47986.97 2019-08-04 00:32:49.000 216 21270.83 340.01 43013.82 47986.97 2019-08-04 00:32:50.000 216 21270.80 340.01 43013.82 47986.97 2019-08-04 00:32:51.000 216 21270.76 340.02 43013.85 47986.96 2019-08-04 00:32:52.000 216 21270.75 340.03 43013.84 47986.97 2019-08-04 00:32:53.000 216 21270.79 339.99 43013.83 47986.96 2019-08-04 00:32:54.000 216 21270.77 339.95 43013.84 47986.98 2019-08-04 00:32:55.000 216 21270.75 339.97 43013.85 47986.98 2019-08-04 00:32:56.000 216 21270.75 340.00 43013.86 47986.98 2019-08-04 00:32:57.000 216 21270.76 339.99 43013.84 47987.00 2019-08-04 00:32:58.000 216 21270.78 339.98 43013.85 47986.99 2019-08-04 00:32:59.000 216 21270.74 339.98 43013.82 47987.00 2019-08-04 00:33:00.000 216 21270.76 339.97 43013.85 47987.00 2019-08-04 00:33:01.000 216 21270.78 339.99 43013.87 47987.00 2019-08-04 00:33:02.000 216 21270.79 340.00 43013.87 47987.01 2019-08-04 00:33:03.000 216 21270.76 340.00 43013.89 47987.00 2019-08-04 00:33:04.000 216 21270.76 339.98 43013.86 47987.01 2019-08-04 00:33:05.000 216 21270.75 339.99 43013.85 47987.01 2019-08-04 00:33:06.000 216 21270.73 339.99 43013.82 47987.02 2019-08-04 00:33:07.000 216 21270.73 340.00 43013.83 47987.00 2019-08-04 00:33:08.000 216 21270.73 339.99 43013.85 47987.00 2019-08-04 00:33:09.000 216 21270.78 340.01 43013.83 47987.02 2019-08-04 00:33:10.000 216 21270.81 340.00 43013.85 47987.01 2019-08-04 00:33:11.000 216 21270.78 340.00 43013.87 47986.99 2019-08-04 00:33:12.000 216 21270.75 339.99 43013.87 47987.02 2019-08-04 00:33:13.000 216 21270.77 339.97 43013.83 47987.01 2019-08-04 00:33:14.000 216 21270.80 339.99 43013.82 47987.00 2019-08-04 00:33:15.000 216 21270.78 340.00 43013.87 47987.05 2019-08-04 00:33:16.000 216 21270.82 339.99 43013.87 47987.03 2019-08-04 00:33:17.000 216 21270.82 339.99 43013.87 47987.05 2019-08-04 00:33:18.000 216 21270.83 340.02 43013.87 47987.04 2019-08-04 00:33:19.000 216 21270.80 340.04 43013.86 47987.02 2019-08-04 00:33:20.000 216 21270.84 340.04 43013.86 47987.01 2019-08-04 00:33:21.000 216 21270.86 340.05 43013.84 47987.05 2019-08-04 00:33:22.000 216 21270.85 340.07 43013.84 47987.00 2019-08-04 00:33:23.000 216 21270.88 340.05 43013.85 47987.02 2019-08-04 00:33:24.000 216 21270.86 340.04 43013.86 47987.02 2019-08-04 00:33:25.000 216 21270.85 340.02 43013.87 47987.04 2019-08-04 00:33:26.000 216 21270.91 340.03 43013.85 47987.04 2019-08-04 00:33:27.000 216 21270.91 340.07 43013.85 47987.01 2019-08-04 00:33:28.000 216 21270.94 340.07 43013.88 47987.04 2019-08-04 00:33:29.000 216 21270.93 340.08 43013.87 47987.04 2019-08-04 00:33:30.000 216 21270.88 340.08 43013.87 47987.03 2019-08-04 00:33:31.000 216 21270.89 340.07 43013.86 47987.06 2019-08-04 00:33:32.000 216 21270.95 340.09 43013.85 47987.05 2019-08-04 00:33:33.000 216 21270.94 340.15 43013.85 47987.04 2019-08-04 00:33:34.000 216 21270.92 340.14 43013.85 47987.05 2019-08-04 00:33:35.000 216 21270.89 340.16 43013.85 47987.02 2019-08-04 00:33:36.000 216 21270.91 340.17 43013.79 47987.04 2019-08-04 00:33:37.000 216 21270.92 340.18 43013.81 47987.02 2019-08-04 00:33:38.000 216 21270.92 340.19 43013.81 47987.03 2019-08-04 00:33:39.000 216 21270.92 340.18 43013.80 47987.01 2019-08-04 00:33:40.000 216 21270.92 340.15 43013.80 47987.01 2019-08-04 00:33:41.000 216 21270.93 340.18 43013.80 47987.01 2019-08-04 00:33:42.000 216 21270.94 340.21 43013.78 47987.02 2019-08-04 00:33:43.000 216 21270.93 340.20 43013.76 47987.00 2019-08-04 00:33:44.000 216 21270.93 340.23 43013.76 47986.99 2019-08-04 00:33:45.000 216 21270.92 340.24 43013.79 47987.02 2019-08-04 00:33:46.000 216 21270.89 340.23 43013.79 47986.99 2019-08-04 00:33:47.000 216 21270.89 340.22 43013.77 47986.99 2019-08-04 00:33:48.000 216 21270.90 340.24 43013.77 47987.01 2019-08-04 00:33:49.000 216 21270.90 340.24 43013.77 47986.99 2019-08-04 00:33:50.000 216 21270.90 340.27 43013.77 47986.96 2019-08-04 00:33:51.000 216 21270.90 340.25 43013.76 47987.00 2019-08-04 00:33:52.000 216 21270.90 340.29 43013.77 47986.97 2019-08-04 00:33:53.000 216 21270.92 340.25 43013.79 47986.96 2019-08-04 00:33:54.000 216 21270.92 340.27 43013.76 47986.98 2019-08-04 00:33:55.000 216 21270.92 340.26 43013.78 47986.96 2019-08-04 00:33:56.000 216 21270.92 340.24 43013.76 47986.98 2019-08-04 00:33:57.000 216 21270.90 340.25 43013.76 47986.97 2019-08-04 00:33:58.000 216 21270.89 340.26 43013.77 47986.95 2019-08-04 00:33:59.000 216 21270.91 340.24 43013.78 47986.96 2019-08-04 00:34:00.000 216 21270.91 340.23 43013.78 47986.98 2019-08-04 00:34:01.000 216 21270.90 340.24 43013.80 47986.97 2019-08-04 00:34:02.000 216 21270.92 340.22 43013.79 47986.96 2019-08-04 00:34:03.000 216 21270.92 340.23 43013.81 47986.98 2019-08-04 00:34:04.000 216 21270.90 340.23 43013.78 47986.97 2019-08-04 00:34:05.000 216 21270.92 340.20 43013.80 47986.97 2019-08-04 00:34:06.000 216 21270.93 340.20 43013.80 47986.99 2019-08-04 00:34:07.000 216 21270.94 340.19 43013.79 47987.01 2019-08-04 00:34:08.000 216 21270.95 340.17 43013.81 47987.00 2019-08-04 00:34:09.000 216 21270.95 340.17 43013.84 47986.96 2019-08-04 00:34:10.000 216 21270.97 340.14 43013.79 47986.99 2019-08-04 00:34:11.000 216 21270.98 340.13 43013.80 47987.03 2019-08-04 00:34:12.000 216 21270.98 340.13 43013.80 47986.97 2019-08-04 00:34:13.000 216 21270.97 340.11 43013.78 47987.00 2019-08-04 00:34:14.000 216 21270.96 340.09 43013.79 47986.99 2019-08-04 00:34:15.000 216 21270.96 340.09 43013.76 47987.00 2019-08-04 00:34:16.000 216 21270.99 340.10 43013.78 47987.02 2019-08-04 00:34:17.000 216 21270.99 340.08 43013.80 47987.02 2019-08-04 00:34:18.000 216 21270.99 340.07 43013.78 47987.02 2019-08-04 00:34:19.000 216 21270.99 340.07 43013.80 47987.00 2019-08-04 00:34:20.000 216 21271.00 340.07 43013.80 47987.02 2019-08-04 00:34:21.000 216 21270.98 340.05 43013.77 47987.02 2019-08-04 00:34:22.000 216 21270.99 340.06 43013.78 47987.00 2019-08-04 00:34:23.000 216 21271.00 340.07 43013.78 47987.03 2019-08-04 00:34:24.000 216 21271.00 340.08 43013.78 47987.01 2019-08-04 00:34:25.000 216 21270.98 340.09 43013.78 47987.00 2019-08-04 00:34:26.000 216 21271.00 340.06 43013.77 47987.02 2019-08-04 00:34:27.000 216 21271.00 340.09 43013.75 47987.03 2019-08-04 00:34:28.000 216 21271.00 340.11 43013.78 47987.00 2019-08-04 00:34:29.000 216 21271.00 340.11 43013.80 47987.02 2019-08-04 00:34:30.000 216 21270.97 340.10 43013.80 47987.02 2019-08-04 00:34:31.000 216 21270.99 340.11 43013.80 47987.02 2019-08-04 00:34:32.000 216 21271.01 340.11 43013.78 47987.04 2019-08-04 00:34:33.000 216 21270.97 340.13 43013.80 47986.98 2019-08-04 00:34:34.000 216 21270.97 340.13 43013.80 47987.01 2019-08-04 00:34:35.000 216 21270.96 340.14 43013.80 47987.00 2019-08-04 00:34:36.000 216 21270.97 340.14 43013.81 47986.99 2019-08-04 00:34:37.000 216 21270.95 340.15 43013.79 47986.99 2019-08-04 00:34:38.000 216 21270.94 340.17 43013.81 47986.99 2019-08-04 00:34:39.000 216 21270.93 340.17 43013.78 47986.98 2019-08-04 00:34:40.000 216 21270.94 340.20 43013.77 47986.98 2019-08-04 00:34:41.000 216 21270.93 340.20 43013.75 47986.99 2019-08-04 00:34:42.000 216 21270.93 340.19 43013.75 47986.97 2019-08-04 00:34:43.000 216 21270.94 340.18 43013.76 47986.98 2019-08-04 00:34:44.000 216 21270.91 340.18 43013.75 47986.97 2019-08-04 00:34:45.000 216 21270.92 340.18 43013.76 47986.97 2019-08-04 00:34:46.000 216 21270.90 340.17 43013.76 47986.98 2019-08-04 00:34:47.000 216 21270.91 340.16 43013.77 47986.97 2019-08-04 00:34:48.000 216 21270.91 340.18 43013.76 47986.96 2019-08-04 00:34:49.000 216 21270.91 340.18 43013.77 47986.96 2019-08-04 00:34:50.000 216 21270.89 340.18 43013.76 47986.97 2019-08-04 00:34:51.000 216 21270.91 340.17 43013.74 47986.98 2019-08-04 00:34:52.000 216 21270.92 340.15 43013.76 47986.96 2019-08-04 00:34:53.000 216 21270.93 340.13 43013.80 47986.97 2019-08-04 00:34:54.000 216 21270.94 340.14 43013.79 47986.95 2019-08-04 00:34:55.000 216 21270.91 340.13 43013.81 47986.96 2019-08-04 00:34:56.000 216 21270.89 340.13 43013.76 47986.97 2019-08-04 00:34:57.000 216 21270.91 340.08 43013.77 47986.98 2019-08-04 00:34:58.000 216 21270.93 340.10 43013.76 47986.98 2019-08-04 00:34:59.000 216 21270.93 340.10 43013.77 47986.98 2019-08-04 00:35:00.000 216 21270.90 340.09 43013.80 47986.97 2019-08-04 00:35:01.000 216 21270.88 340.10 43013.80 47986.98 2019-08-04 00:35:02.000 216 21270.92 340.07 43013.78 47986.98 2019-08-04 00:35:03.000 216 21270.89 340.05 43013.76 47986.95 2019-08-04 00:35:04.000 216 21270.90 340.02 43013.77 47987.00 2019-08-04 00:35:05.000 216 21270.91 340.02 43013.77 47986.98 2019-08-04 00:35:06.000 216 21270.93 340.00 43013.77 47986.98 2019-08-04 00:35:07.000 216 21270.93 340.00 43013.78 47986.95 2019-08-04 00:35:08.000 216 21270.94 339.97 43013.78 47986.99 2019-08-04 00:35:09.000 216 21270.93 339.99 43013.82 47986.98 2019-08-04 00:35:10.000 216 21270.93 340.00 43013.82 47986.97 2019-08-04 00:35:11.000 216 21270.91 339.99 43013.82 47986.97 2019-08-04 00:35:12.000 216 21270.91 339.97 43013.85 47987.01 2019-08-04 00:35:13.000 216 21270.91 340.00 43013.85 47986.97 2019-08-04 00:35:14.000 216 21270.88 339.96 43013.81 47986.96 2019-08-04 00:35:15.000 216 21270.91 339.97 43013.81 47986.97 2019-08-04 00:35:16.000 216 21270.90 339.99 43013.82 47987.00 2019-08-04 00:35:17.000 216 21270.90 339.98 43013.83 47986.98 2019-08-04 00:35:18.000 216 21270.91 339.99 43013.80 47986.96 2019-08-04 00:35:19.000 216 21270.92 340.02 43013.80 47987.01 2019-08-04 00:35:20.000 216 21270.88 340.02 43013.83 47986.97 2019-08-04 00:35:21.000 216 21270.85 340.02 43013.80 47986.97 2019-08-04 00:35:22.000 216 21270.85 340.01 43013.80 47986.96 2019-08-04 00:35:23.000 216 21270.85 340.03 43013.76 47986.96 2019-08-04 00:35:24.000 216 21270.89 340.04 43013.80 47986.98 2019-08-04 00:35:25.000 216 21270.86 340.04 43013.83 47986.96 2019-08-04 00:35:26.000 216 21270.87 340.03 43013.81 47986.96 2019-08-04 00:35:27.000 216 21270.87 340.01 43013.80 47986.96 2019-08-04 00:35:28.000 216 21270.87 340.04 43013.80 47986.97 2019-08-04 00:35:29.000 216 21270.84 340.07 43013.78 47987.00 2019-08-04 00:35:30.000 216 21270.88 340.07 43013.77 47986.95 2019-08-04 00:35:31.000 216 21270.87 340.08 43013.77 47986.96 2019-08-04 00:35:32.000 216 21270.89 340.10 43013.79 47986.97 2019-08-04 00:35:33.000 216 21270.92 340.09 43013.82 47986.97 2019-08-04 00:35:34.000 216 21270.88 340.07 43013.83 47986.96 2019-08-04 00:35:35.000 216 21270.82 340.11 43013.80 47986.92 2019-08-04 00:35:36.000 216 21270.83 340.12 43013.83 47986.96 2019-08-04 00:35:37.000 216 21270.81 340.15 43013.79 47986.94 2019-08-04 00:35:38.000 216 21270.84 340.15 43013.79 47986.91 2019-08-04 00:35:39.000 216 21270.84 340.16 43013.80 47986.96 2019-08-04 00:35:40.000 216 21270.80 340.20 43013.76 47986.94 2019-08-04 00:35:41.000 216 21270.78 340.18 43013.77 47986.94 2019-08-04 00:35:42.000 216 21270.77 340.20 43013.80 47986.93 2019-08-04 00:35:43.000 216 21270.78 340.22 43013.78 47986.93 2019-08-04 00:35:44.000 216 21270.78 340.23 43013.76 47986.92 2019-08-04 00:35:45.000 216 21270.80 340.22 43013.78 47986.94 2019-08-04 00:35:46.000 216 21270.78 340.26 43013.79 47986.92 2019-08-04 00:35:47.000 216 21270.74 340.24 43013.79 47986.91 2019-08-04 00:35:48.000 216 21270.77 340.23 43013.80 47986.92 2019-08-04 00:35:49.000 216 21270.76 340.26 43013.77 47986.90 2019-08-04 00:35:50.000 216 21270.76 340.24 43013.79 47986.93 2019-08-04 00:35:51.000 216 21270.79 340.24 43013.81 47986.91 2019-08-04 00:35:52.000 216 21270.81 340.27 43013.80 47986.91 2019-08-04 00:35:53.000 216 21270.78 340.27 43013.79 47986.93 2019-08-04 00:35:54.000 216 21270.78 340.27 43013.79 47986.93 2019-08-04 00:35:55.000 216 21270.82 340.29 43013.78 47986.89 2019-08-04 00:35:56.000 216 21270.83 340.29 43013.77 47986.93 2019-08-04 00:35:57.000 216 21270.84 340.26 43013.76 47986.93 2019-08-04 00:35:58.000 216 21270.80 340.29 43013.78 47986.91 2019-08-04 00:35:59.000 216 21270.81 340.31 43013.80 47986.93 2019-08-04 00:36:00.000 216 21270.82 340.30 43013.78 47986.90 2019-08-04 00:36:01.000 216 21270.82 340.31 43013.77 47986.94 2019-08-04 00:36:02.000 216 21270.83 340.30 43013.78 47986.92 2019-08-04 00:36:03.000 216 21270.83 340.30 43013.81 47986.93 2019-08-04 00:36:04.000 216 21270.81 340.36 43013.78 47986.93 2019-08-04 00:36:05.000 216 21270.82 340.36 43013.79 47986.92 2019-08-04 00:36:06.000 216 21270.83 340.35 43013.80 47986.92 2019-08-04 00:36:07.000 216 21270.81 340.38 43013.79 47986.89 2019-08-04 00:36:08.000 216 21270.78 340.38 43013.79 47986.93 2019-08-04 00:36:09.000 216 21270.80 340.39 43013.82 47986.94 2019-08-04 00:36:10.000 216 21270.79 340.42 43013.79 47986.92 2019-08-04 00:36:11.000 216 21270.80 340.41 43013.77 47986.93 2019-08-04 00:36:12.000 216 21270.81 340.41 43013.79 47986.90 2019-08-04 00:36:13.000 216 21270.80 340.44 43013.79 47986.92 2019-08-04 00:36:14.000 216 21270.79 340.43 43013.80 47986.92 2019-08-04 00:36:15.000 216 21270.79 340.40 43013.79 47986.93 2019-08-04 00:36:16.000 216 21270.78 340.42 43013.76 47986.92 2019-08-04 00:36:17.000 216 21270.77 340.45 43013.76 47986.92 2019-08-04 00:36:18.000 216 21270.78 340.46 43013.79 47986.90 2019-08-04 00:36:19.000 216 21270.79 340.48 43013.80 47986.92 2019-08-04 00:36:20.000 216 21270.78 340.49 43013.77 47986.91 2019-08-04 00:36:21.000 216 21270.78 340.49 43013.76 47986.92 2019-08-04 00:36:22.000 216 21270.81 340.48 43013.78 47986.93 2019-08-04 00:36:23.000 216 21270.78 340.50 43013.79 47986.91 2019-08-04 00:36:24.000 216 21270.75 340.50 43013.79 47986.93 2019-08-04 00:36:25.000 216 21270.76 340.52 43013.76 47986.90 2019-08-04 00:36:26.000 216 21270.77 340.52 43013.76 47986.93 2019-08-04 00:36:27.000 216 21270.78 340.54 43013.77 47986.90 2019-08-04 00:36:28.000 216 21270.76 340.54 43013.80 47986.90 2019-08-04 00:36:29.000 216 21270.77 340.54 43013.77 47986.92 2019-08-04 00:36:30.000 216 21270.77 340.54 43013.75 47986.92 2019-08-04 00:36:31.000 216 21270.79 340.54 43013.76 47986.92 2019-08-04 00:36:32.000 216 21270.77 340.56 43013.76 47986.90 2019-08-04 00:36:33.000 216 21270.77 340.54 43013.78 47986.91 2019-08-04 00:36:34.000 216 21270.76 340.58 43013.79 47986.91 2019-08-04 00:36:35.000 216 21270.73 340.58 43013.77 47986.89 2019-08-04 00:36:36.000 216 21270.71 340.55 43013.79 47986.92 2019-08-04 00:36:37.000 216 21270.75 340.54 43013.79 47986.91 2019-08-04 00:36:38.000 216 21270.74 340.56 43013.80 47986.93 2019-08-04 00:36:39.000 216 21270.74 340.55 43013.79 47986.90 2019-08-04 00:36:40.000 216 21270.73 340.54 43013.77 47986.92 2019-08-04 00:36:41.000 216 21270.71 340.57 43013.79 47986.92 2019-08-04 00:36:42.000 216 21270.74 340.58 43013.79 47986.91 2019-08-04 00:36:43.000 216 21270.73 340.55 43013.78 47986.91 2019-08-04 00:36:44.000 216 21270.75 340.54 43013.80 47986.90 2019-08-04 00:36:45.000 216 21270.72 340.55 43013.77 47986.91 2019-08-04 00:36:46.000 216 21270.69 340.60 43013.77 47986.90 2019-08-04 00:36:47.000 216 21270.72 340.57 43013.74 47986.91 2019-08-04 00:36:48.000 216 21270.72 340.57 43013.74 47986.91 2019-08-04 00:36:49.000 216 21270.72 340.58 43013.74 47986.93 2019-08-04 00:36:50.000 216 21270.76 340.60 43013.78 47986.92 2019-08-04 00:36:51.000 216 21270.76 340.61 43013.80 47986.92 2019-08-04 00:36:52.000 216 21270.74 340.60 43013.82 47986.94 2019-08-04 00:36:53.000 216 21270.73 340.59 43013.82 47986.91 2019-08-04 00:36:54.000 216 21270.73 340.57 43013.80 47986.94 2019-08-04 00:36:55.000 216 21270.77 340.60 43013.83 47986.92 2019-08-04 00:36:56.000 216 21270.77 340.61 43013.85 47986.91 2019-08-04 00:36:57.000 216 21270.76 340.59 43013.82 47986.94 2019-08-04 00:36:58.000 216 21270.76 340.62 43013.79 47986.91 2019-08-04 00:36:59.000 216 21270.75 340.62 43013.80 47986.91 2019-08-04 00:37:00.000 216 21270.76 340.61 43013.82 47986.94 2019-08-04 00:37:01.000 216 21270.76 340.63 43013.83 47986.92 2019-08-04 00:37:02.000 216 21270.75 340.62 43013.80 47986.92 2019-08-04 00:37:03.000 216 21270.73 340.64 43013.81 47986.92 2019-08-04 00:37:04.000 216 21270.73 340.64 43013.82 47986.92 2019-08-04 00:37:05.000 216 21270.75 340.61 43013.80 47986.92 2019-08-04 00:37:06.000 216 21270.76 340.63 43013.80 47986.93 2019-08-04 00:37:07.000 216 21270.77 340.65 43013.81 47986.90 2019-08-04 00:37:08.000 216 21270.75 340.64 43013.79 47986.89 2019-08-04 00:37:09.000 216 21270.71 340.66 43013.79 47986.93 2019-08-04 00:37:10.000 216 21270.70 340.65 43013.78 47986.91 2019-08-04 00:37:11.000 216 21270.74 340.64 43013.78 47986.93 2019-08-04 00:37:12.000 216 21270.73 340.65 43013.80 47986.89 2019-08-04 00:37:13.000 216 21270.72 340.67 43013.79 47986.91 2019-08-04 00:37:14.000 216 21270.71 340.67 43013.78 47986.90 2019-08-04 00:37:15.000 216 21270.73 340.64 43013.80 47986.93 2019-08-04 00:37:16.000 216 21270.75 340.65 43013.78 47986.92 2019-08-04 00:37:17.000 216 21270.74 340.64 43013.77 47986.91 2019-08-04 00:37:18.000 216 21270.72 340.62 43013.81 47986.94 2019-08-04 00:37:19.000 216 21270.72 340.60 43013.84 47986.95 2019-08-04 00:37:20.000 216 21270.73 340.62 43013.83 47986.94 2019-08-04 00:37:21.000 216 21270.73 340.64 43013.80 47986.93 2019-08-04 00:37:22.000 216 21270.74 340.63 43013.82 47986.96 2019-08-04 00:37:23.000 216 21270.77 340.64 43013.81 47986.96 2019-08-04 00:37:24.000 216 21270.75 340.62 43013.79 47986.95 2019-08-04 00:37:25.000 216 21270.75 340.61 43013.77 47986.96 2019-08-04 00:37:26.000 216 21270.73 340.57 43013.81 47986.95 2019-08-04 00:37:27.000 216 21270.75 340.59 43013.84 47986.99 2019-08-04 00:37:28.000 216 21270.80 340.59 43013.85 47986.96 2019-08-04 00:37:29.000 216 21270.75 340.57 43013.86 47986.99 2019-08-04 00:37:30.000 216 21270.76 340.60 43013.83 47986.98 2019-08-04 00:37:31.000 216 21270.77 340.58 43013.84 47986.97 2019-08-04 00:37:32.000 216 21270.76 340.57 43013.85 47986.96 2019-08-04 00:37:33.000 216 21270.75 340.57 43013.84 47986.98 2019-08-04 00:37:34.000 216 21270.74 340.59 43013.83 47986.98 2019-08-04 00:37:35.000 216 21270.73 340.59 43013.83 47986.96 2019-08-04 00:37:36.000 216 21270.71 340.60 43013.82 47986.97 2019-08-04 00:37:37.000 216 21270.73 340.58 43013.84 47986.97 2019-08-04 00:37:38.000 216 21270.70 340.57 43013.87 47986.97 2019-08-04 00:37:39.000 216 21270.72 340.59 43013.85 47986.94 2019-08-04 00:37:40.000 216 21270.75 340.61 43013.86 47986.96 2019-08-04 00:37:41.000 216 21270.73 340.62 43013.83 47986.97 2019-08-04 00:37:42.000 216 21270.70 340.64 43013.83 47986.94 2019-08-04 00:37:43.000 216 21270.68 340.64 43013.85 47986.93 2019-08-04 00:37:44.000 216 21270.67 340.66 43013.84 47986.93 2019-08-04 00:37:45.000 216 21270.66 340.67 43013.85 47986.93 2019-08-04 00:37:46.000 216 21270.67 340.67 43013.87 47986.93 2019-08-04 00:37:47.000 216 21270.65 340.68 43013.86 47986.91 2019-08-04 00:37:48.000 216 21270.66 340.70 43013.88 47986.90 2019-08-04 00:37:49.000 216 21270.66 340.72 43013.88 47986.91 2019-08-04 00:37:50.000 216 21270.63 340.74 43013.84 47986.89 2019-08-04 00:37:51.000 216 21270.62 340.76 43013.81 47986.90 2019-08-04 00:37:52.000 216 21270.62 340.77 43013.85 47986.91 2019-08-04 00:37:53.000 216 21270.60 340.78 43013.86 47986.87 2019-08-04 00:37:54.000 216 21270.56 340.81 43013.83 47986.86 2019-08-04 00:37:55.000 216 21270.54 340.83 43013.85 47986.88 2019-08-04 00:37:56.000 216 21270.53 340.85 43013.85 47986.85 2019-08-04 00:37:57.000 216 21270.49 340.86 43013.83 47986.87 2019-08-04 00:37:58.000 216 21270.48 340.88 43013.80 47986.83 2019-08-04 00:37:59.000 216 21270.49 340.86 43013.81 47986.86 2019-08-04 00:38:00.000 216 21270.49 340.89 43013.82 47986.84 2019-08-04 00:38:01.000 216 21270.48 340.90 43013.83 47986.85 2019-08-04 00:38:02.000 216 21270.48 340.91 43013.83 47986.83 2019-08-04 00:38:03.000 216 21270.48 340.93 43013.80 47986.85 2019-08-04 00:38:04.000 216 21270.49 340.95 43013.82 47986.81 2019-08-04 00:38:05.000 216 21270.47 340.97 43013.81 47986.81 2019-08-04 00:38:06.000 216 21270.46 340.98 43013.83 47986.83 2019-08-04 00:38:07.000 216 21270.47 340.97 43013.80 47986.80 2019-08-04 00:38:08.000 216 21270.47 340.95 43013.85 47986.79 2019-08-04 00:38:09.000 216 21270.42 340.98 43013.84 47986.81 2019-08-04 00:38:10.000 216 21270.44 340.99 43013.82 47986.81 2019-08-04 00:38:11.000 216 21270.42 340.98 43013.86 47986.78 2019-08-04 00:38:12.000 216 21270.39 340.99 43013.85 47986.78 2019-08-04 00:38:13.000 216 21270.38 340.99 43013.82 47986.78 2019-08-04 00:38:14.000 216 21270.40 341.03 43013.79 47986.79 2019-08-04 00:38:15.000 216 21270.38 341.04 43013.81 47986.78 2019-08-04 00:38:16.000 216 21270.37 341.03 43013.80 47986.78 2019-08-04 00:38:17.000 216 21270.38 341.02 43013.81 47986.78 2019-08-04 00:38:18.000 216 21270.41 341.01 43013.80 47986.80 2019-08-04 00:38:19.000 216 21270.40 341.02 43013.81 47986.76 2019-08-04 00:38:20.000 216 21270.41 341.04 43013.79 47986.77 2019-08-04 00:38:21.000 216 21270.40 341.02 43013.75 47986.75 2019-08-04 00:38:22.000 216 21270.39 341.01 43013.78 47986.74 2019-08-04 00:38:23.000 216 21270.42 341.03 43013.77 47986.77 2019-08-04 00:38:24.000 216 21270.45 341.03 43013.79 47986.73 2019-08-04 00:38:25.000 216 21270.43 341.05 43013.74 47986.76 2019-08-04 00:38:26.000 216 21270.45 341.06 43013.73 47986.76 2019-08-04 00:38:27.000 216 21270.46 341.05 43013.76 47986.75 2019-08-04 00:38:28.000 216 21270.47 341.07 43013.76 47986.78 2019-08-04 00:38:29.000 216 21270.48 341.06 43013.78 47986.77 2019-08-04 00:38:30.000 216 21270.49 341.05 43013.74 47986.77 2019-08-04 00:38:31.000 216 21270.48 341.04 43013.76 47986.77 2019-08-04 00:38:32.000 216 21270.49 341.05 43013.82 47986.77 2019-08-04 00:38:33.000 216 21270.51 341.07 43013.81 47986.80 2019-08-04 00:38:34.000 216 21270.51 341.07 43013.78 47986.77 2019-08-04 00:38:35.000 216 21270.47 341.11 43013.75 47986.78 2019-08-04 00:38:36.000 216 21270.48 341.08 43013.76 47986.77 2019-08-04 00:38:37.000 216 21270.50 341.10 43013.77 47986.78 2019-08-04 00:38:38.000 216 21270.50 341.13 43013.77 47986.77 2019-08-04 00:38:39.000 216 21270.48 341.15 43013.76 47986.79 2019-08-04 00:38:40.000 216 21270.50 341.14 43013.75 47986.79 2019-08-04 00:38:41.000 216 21270.52 341.13 43013.77 47986.80 2019-08-04 00:38:42.000 216 21270.50 341.15 43013.75 47986.78 2019-08-04 00:38:43.000 216 21270.50 341.14 43013.74 47986.78 2019-08-04 00:38:44.000 216 21270.50 341.16 43013.74 47986.78 2019-08-04 00:38:45.000 216 21270.48 341.16 43013.76 47986.77 2019-08-04 00:38:46.000 216 21270.47 341.19 43013.76 47986.76 2019-08-04 00:38:47.000 216 21270.47 341.24 43013.73 47986.79 2019-08-04 00:38:48.000 216 21270.45 341.25 43013.74 47986.77 2019-08-04 00:38:49.000 216 21270.46 341.25 43013.75 47986.76 2019-08-04 00:38:50.000 216 21270.46 341.26 43013.72 47986.77 2019-08-04 00:38:51.000 216 21270.45 341.29 43013.75 47986.79 2019-08-04 00:38:52.000 216 21270.49 341.31 43013.74 47986.75 2019-08-04 00:38:53.000 216 21270.47 341.32 43013.73 47986.76 2019-08-04 00:38:54.000 216 21270.47 341.33 43013.72 47986.75 2019-08-04 00:38:55.000 216 21270.44 341.36 43013.72 47986.74 2019-08-04 00:38:56.000 216 21270.48 341.35 43013.73 47986.76 2019-08-04 00:38:57.000 216 21270.48 341.36 43013.75 47986.76 2019-08-04 00:38:58.000 216 21270.47 341.41 43013.73 47986.76 2019-08-04 00:38:59.000 216 21270.49 341.41 43013.72 47986.77 2019-08-04 00:39:00.000 216 21270.52 341.40 43013.73 47986.77 2019-08-04 00:39:01.000 216 21270.50 341.43 43013.72 47986.76 2019-08-04 00:39:02.000 216 21270.50 341.45 43013.68 47986.77 2019-08-04 00:39:03.000 216 21270.51 341.46 43013.69 47986.75 2019-08-04 00:39:04.000 216 21270.52 341.48 43013.72 47986.77 2019-08-04 00:39:05.000 216 21270.54 341.50 43013.70 47986.78 2019-08-04 00:39:06.000 216 21270.60 341.49 43013.70 47986.79 2019-08-04 00:39:07.000 216 21270.64 341.49 43013.73 47986.77 2019-08-04 00:39:08.000 216 21270.64 341.52 43013.73 47986.82 2019-08-04 00:39:09.000 216 21270.65 341.55 43013.72 47986.81 2019-08-04 00:39:10.000 216 21270.68 341.57 43013.74 47986.81 2019-08-04 00:39:11.000 216 21270.67 341.61 43013.72 47986.81 2019-08-04 00:39:12.000 216 21270.69 341.60 43013.70 47986.82 2019-08-04 00:39:13.000 216 21270.70 341.61 43013.68 47986.85 2019-08-04 00:39:14.000 216 21270.74 341.62 43013.72 47986.85 2019-08-04 00:39:15.000 216 21270.77 341.62 43013.73 47986.87 2019-08-04 00:39:16.000 216 21270.77 341.63 43013.71 47986.86 2019-08-04 00:39:17.000 216 21270.80 341.62 43013.68 47986.87 2019-08-04 00:39:18.000 216 21270.79 341.65 43013.70 47986.88 2019-08-04 00:39:19.000 216 21270.78 341.66 43013.73 47986.89 2019-08-04 00:39:20.000 216 21270.80 341.66 43013.71 47986.88 2019-08-04 00:39:21.000 216 21270.85 341.68 43013.73 47986.90 2019-08-04 00:39:22.000 216 21270.90 341.66 43013.73 47986.92 2019-08-04 00:39:23.000 216 21270.88 341.66 43013.74 47986.91 2019-08-04 00:39:24.000 216 21270.89 341.66 43013.74 47986.92 2019-08-04 00:39:25.000 216 21270.88 341.69 43013.70 47986.93 2019-08-04 00:39:26.000 216 21270.90 341.70 43013.72 47986.94 2019-08-04 00:39:27.000 216 21270.91 341.69 43013.73 47986.94 2019-08-04 00:39:28.000 216 21270.93 341.66 43013.72 47986.95 2019-08-04 00:39:29.000 216 21270.94 341.64 43013.72 47986.95 2019-08-04 00:39:30.000 216 21270.95 341.64 43013.74 47986.95 2019-08-04 00:39:31.000 216 21270.95 341.64 43013.76 47986.97 2019-08-04 00:39:32.000 216 21270.97 341.64 43013.74 47986.97 2019-08-04 00:39:33.000 216 21271.00 341.64 43013.75 47987.01 2019-08-04 00:39:34.000 216 21271.01 341.62 43013.78 47987.03 2019-08-04 00:39:35.000 216 21271.02 341.62 43013.79 47987.03 2019-08-04 00:39:36.000 216 21271.07 341.60 43013.79 47987.01 2019-08-04 00:39:37.000 216 21271.04 341.62 43013.80 47987.05 2019-08-04 00:39:38.000 216 21271.02 341.60 43013.79 47987.04 2019-08-04 00:39:39.000 216 21271.05 341.60 43013.79 47987.07 2019-08-04 00:39:40.000 216 21271.04 341.59 43013.78 47987.06 2019-08-04 00:39:41.000 216 21271.06 341.58 43013.76 47987.06 2019-08-04 00:39:42.000 216 21271.10 341.57 43013.77 47987.06 2019-08-04 00:39:43.000 216 21271.11 341.59 43013.77 47987.10 2019-08-04 00:39:44.000 216 21271.11 341.56 43013.78 47987.08 2019-08-04 00:39:45.000 216 21271.13 341.51 43013.80 47987.11 2019-08-04 00:39:46.000 216 21271.13 341.52 43013.83 47987.11 2019-08-04 00:39:47.000 216 21271.13 341.49 43013.83 47987.11 2019-08-04 00:39:48.000 216 21271.15 341.49 43013.82 47987.12 2019-08-04 00:39:49.000 216 21271.17 341.50 43013.82 47987.13 2019-08-04 00:39:50.000 216 21271.19 341.48 43013.85 47987.15 2019-08-04 00:39:51.000 216 21271.23 341.45 43013.86 47987.16 2019-08-04 00:39:52.000 216 21271.23 341.43 43013.83 47987.15 2019-08-04 00:39:53.000 216 21271.21 341.45 43013.82 47987.16 2019-08-04 00:39:54.000 216 21271.27 341.42 43013.84 47987.18 2019-08-04 00:39:55.000 216 21271.28 341.42 43013.84 47987.20 2019-08-04 00:39:56.000 216 21271.28 341.40 43013.83 47987.18 2019-08-04 00:39:57.000 216 21271.29 341.38 43013.83 47987.22 2019-08-04 00:39:58.000 216 21271.28 341.37 43013.83 47987.23 2019-08-04 00:39:59.000 216 21271.29 341.33 43013.83 47987.21 2019-08-04 00:40:00.000 216 21271.33 341.33 43013.82 47987.23 2019-08-04 00:40:01.000 216 21271.33 341.34 43013.81 47987.23 2019-08-04 00:40:02.000 216 21271.40 341.33 43013.86 47987.24 2019-08-04 00:40:03.000 216 21271.38 341.29 43013.85 47987.26 2019-08-04 00:40:04.000 216 21271.40 341.28 43013.82 47987.24 2019-08-04 00:40:05.000 216 21271.43 341.31 43013.86 47987.27 2019-08-04 00:40:06.000 216 21271.42 341.30 43013.86 47987.28 2019-08-04 00:40:07.000 216 21271.45 341.28 43013.85 47987.26 2019-08-04 00:40:08.000 216 21271.43 341.28 43013.83 47987.28 2019-08-04 00:40:09.000 216 21271.42 341.28 43013.82 47987.30 2019-08-04 00:40:10.000 216 21271.43 341.27 43013.84 47987.28 2019-08-04 00:40:11.000 216 21271.45 341.29 43013.85 47987.28 2019-08-04 00:40:12.000 216 21271.46 341.26 43013.90 47987.28 2019-08-04 00:40:13.000 216 21271.45 341.27 43013.86 47987.31 2019-08-04 00:40:14.000 216 21271.43 341.27 43013.85 47987.29 2019-08-04 00:40:15.000 216 21271.47 341.26 43013.87 47987.30 2019-08-04 00:40:16.000 216 21271.47 341.28 43013.87 47987.28 2019-08-04 00:40:17.000 216 21271.45 341.28 43013.88 47987.30 2019-08-04 00:40:18.000 216 21271.42 341.31 43013.89 47987.27 2019-08-04 00:40:19.000 216 21271.43 341.31 43013.88 47987.27 2019-08-04 00:40:20.000 216 21271.44 341.30 43013.85 47987.27 2019-08-04 00:40:21.000 216 21271.42 341.31 43013.83 47987.25 2019-08-04 00:40:22.000 216 21271.37 341.32 43013.82 47987.26 2019-08-04 00:40:23.000 216 21271.37 341.34 43013.81 47987.26 2019-08-04 00:40:24.000 216 21271.38 341.36 43013.84 47987.25 2019-08-04 00:40:25.000 216 21271.38 341.36 43013.81 47987.25 2019-08-04 00:40:26.000 216 21271.35 341.36 43013.81 47987.23 2019-08-04 00:40:27.000 216 21271.35 341.39 43013.83 47987.23 2019-08-04 00:40:28.000 216 21271.33 341.40 43013.85 47987.23 2019-08-04 00:40:29.000 216 21271.31 341.39 43013.81 47987.21 2019-08-04 00:40:30.000 216 21271.31 341.40 43013.82 47987.21 2019-08-04 00:40:31.000 216 21271.30 341.42 43013.83 47987.21 2019-08-04 00:40:32.000 216 21271.30 341.42 43013.84 47987.20 2019-08-04 00:40:33.000 216 21271.32 341.43 43013.81 47987.19 2019-08-04 00:40:34.000 216 21271.28 341.46 43013.81 47987.18 2019-08-04 00:40:35.000 216 21271.25 341.44 43013.81 47987.18 2019-08-04 00:40:36.000 216 21271.28 341.47 43013.85 47987.17 2019-08-04 00:40:37.000 216 21271.27 341.51 43013.85 47987.15 2019-08-04 00:40:38.000 216 21271.21 341.52 43013.83 47987.16 2019-08-04 00:40:39.000 216 21271.20 341.53 43013.82 47987.17 2019-08-04 00:40:40.000 216 21271.21 341.56 43013.83 47987.15 2019-08-04 00:40:41.000 216 21271.20 341.56 43013.79 47987.17 2019-08-04 00:40:42.000 216 21271.18 341.56 43013.82 47987.13 2019-08-04 00:40:43.000 216 21271.19 341.57 43013.80 47987.13 2019-08-04 00:40:44.000 216 21271.20 341.59 43013.79 47987.13 2019-08-04 00:40:45.000 216 21271.21 341.59 43013.79 47987.14 2019-08-04 00:40:46.000 216 21271.23 341.58 43013.79 47987.14 2019-08-04 00:40:47.000 216 21271.21 341.61 43013.83 47987.10 2019-08-04 00:40:48.000 216 21271.17 341.64 43013.80 47987.12 2019-08-04 00:40:49.000 216 21271.14 341.64 43013.81 47987.10 2019-08-04 00:40:50.000 216 21271.17 341.62 43013.83 47987.11 2019-08-04 00:40:51.000 216 21271.15 341.65 43013.78 47987.10 2019-08-04 00:40:52.000 216 21271.13 341.65 43013.80 47987.10 2019-08-04 00:40:53.000 216 21271.14 341.66 43013.80 47987.10 2019-08-04 00:40:54.000 216 21271.14 341.69 43013.76 47987.10 2019-08-04 00:40:55.000 216 21271.11 341.68 43013.76 47987.08 2019-08-04 00:40:56.000 216 21271.13 341.73 43013.75 47987.09 2019-08-04 00:40:57.000 216 21271.13 341.75 43013.76 47987.08 2019-08-04 00:40:58.000 216 21271.11 341.76 43013.75 47987.09 2019-08-04 00:40:59.000 216 21271.11 341.77 43013.76 47987.08 2019-08-04 00:41:00.000 216 21271.09 341.80 43013.76 47987.07 2019-08-04 00:41:01.000 216 21271.08 341.85 43013.76 47987.05 2019-08-04 00:41:02.000 216 21271.08 341.87 43013.74 47987.04 2019-08-04 00:41:03.000 216 21271.07 341.87 43013.75 47987.04 2019-08-04 00:41:04.000 216 21271.08 341.91 43013.71 47987.04 2019-08-04 00:41:05.000 216 21271.07 341.95 43013.73 47987.02 2019-08-04 00:41:06.000 216 21271.05 341.98 43013.72 47987.03 2019-08-04 00:41:07.000 216 21271.02 341.98 43013.70 47987.00 2019-08-04 00:41:08.000 216 21270.99 342.02 43013.70 47987.00 2019-08-04 00:41:09.000 216 21271.01 342.03 43013.69 47986.96 2019-08-04 00:41:10.000 216 21271.00 342.08 43013.71 47987.00 2019-08-04 00:41:11.000 216 21270.97 342.07 43013.69 47986.98 2019-08-04 00:41:12.000 216 21270.96 342.11 43013.71 47986.98 2019-08-04 00:41:13.000 216 21270.95 342.12 43013.70 47986.94 2019-08-04 00:41:14.000 216 21270.95 342.13 43013.67 47986.98 2019-08-04 00:41:15.000 216 21270.95 342.17 43013.69 47986.93 2019-08-04 00:41:16.000 216 21270.95 342.18 43013.69 47986.92 2019-08-04 00:41:17.000 216 21270.95 342.21 43013.70 47986.89 2019-08-04 00:41:18.000 216 21270.93 342.27 43013.71 47986.90 2019-08-04 00:41:19.000 216 21270.90 342.32 43013.67 47986.92 2019-08-04 00:41:20.000 216 21270.90 342.33 43013.68 47986.88 2019-08-04 00:41:21.000 216 21270.89 342.35 43013.69 47986.88 2019-08-04 00:41:22.000 216 21270.83 342.39 43013.68 47986.88 2019-08-04 00:41:23.000 216 21270.82 342.42 43013.66 47986.88 2019-08-04 00:41:24.000 216 21270.84 342.45 43013.65 47986.86 2019-08-04 00:41:25.000 216 21270.84 342.43 43013.67 47986.86 2019-08-04 00:41:26.000 216 21270.84 342.45 43013.66 47986.85 2019-08-04 00:41:27.000 216 21270.83 342.51 43013.64 47986.86 2019-08-04 00:41:28.000 216 21270.82 342.49 43013.63 47986.86 2019-08-04 00:41:29.000 216 21270.78 342.52 43013.63 47986.85 2019-08-04 00:41:30.000 216 21270.80 342.53 43013.64 47986.82 2019-08-04 00:41:31.000 216 21270.79 342.52 43013.62 47986.83 2019-08-04 00:41:32.000 216 21270.80 342.52 43013.63 47986.82 2019-08-04 00:41:33.000 216 21270.80 342.55 43013.67 47986.84 2019-08-04 00:41:34.000 216 21270.84 342.54 43013.68 47986.84 2019-08-04 00:41:35.000 216 21270.80 342.55 43013.67 47986.86 2019-08-04 00:41:36.000 216 21270.80 342.54 43013.64 47986.83 2019-08-04 00:41:37.000 216 21270.78 342.58 43013.64 47986.84 2019-08-04 00:41:38.000 216 21270.78 342.59 43013.68 47986.85 2019-08-04 00:41:39.000 216 21270.79 342.60 43013.68 47986.84 2019-08-04 00:41:40.000 216 21270.83 342.59 43013.65 47986.85 2019-08-04 00:41:41.000 216 21270.84 342.61 43013.65 47986.86 2019-08-04 00:41:42.000 216 21270.83 342.61 43013.62 47986.89 2019-08-04 00:41:43.000 216 21270.85 342.62 43013.64 47986.84 2019-08-04 00:41:44.000 216 21270.88 342.61 43013.66 47986.87 2019-08-04 00:41:45.000 216 21270.87 342.60 43013.67 47986.89 2019-08-04 00:41:46.000 216 21270.88 342.61 43013.67 47986.89 2019-08-04 00:41:47.000 216 21270.89 342.60 43013.69 47986.89 2019-08-04 00:41:48.000 216 21270.91 342.60 43013.68 47986.87 2019-08-04 00:41:49.000 216 21270.90 342.61 43013.67 47986.90 2019-08-04 00:41:50.000 216 21270.92 342.63 43013.69 47986.89 2019-08-04 00:41:51.000 216 21270.90 342.66 43013.69 47986.89 2019-08-04 00:41:52.000 216 21270.91 342.66 43013.69 47986.92 2019-08-04 00:41:53.000 216 21270.93 342.65 43013.69 47986.92 2019-08-04 00:41:54.000 216 21270.94 342.68 43013.68 47986.92 2019-08-04 00:41:55.000 216 21270.96 342.72 43013.69 47986.92 2019-08-04 00:41:56.000 216 21270.96 342.69 43013.70 47986.92 2019-08-04 00:41:57.000 216 21270.98 342.69 43013.69 47986.94 2019-08-04 00:41:58.000 216 21271.00 342.73 43013.66 47986.92 2019-08-04 00:41:59.000 216 21271.01 342.74 43013.66 47986.93 2019-08-04 00:42:00.000 216 21271.01 342.72 43013.68 47986.94 2019-08-04 00:42:01.000 216 21270.99 342.75 43013.68 47986.94 2019-08-04 00:42:02.000 216 21270.99 342.75 43013.68 47986.94 2019-08-04 00:42:03.000 216 21271.02 342.74 43013.69 47986.94 2019-08-04 00:42:04.000 216 21271.02 342.75 43013.67 47986.97 2019-08-04 00:42:05.000 216 21271.03 342.78 43013.68 47986.96 2019-08-04 00:42:06.000 216 21271.02 342.77 43013.71 47986.96 2019-08-04 00:42:07.000 216 21271.02 342.78 43013.67 47986.97 2019-08-04 00:42:08.000 216 21271.04 342.77 43013.67 47986.96 2019-08-04 00:42:09.000 216 21271.06 342.77 43013.69 47986.98 2019-08-04 00:42:10.000 216 21271.08 342.77 43013.70 47986.98 2019-08-04 00:42:11.000 216 21271.08 342.80 43013.67 47986.97 2019-08-04 00:42:12.000 216 21271.08 342.79 43013.70 47986.98 2019-08-04 00:42:13.000 216 21271.05 342.81 43013.70 47986.98 2019-08-04 00:42:14.000 216 21271.08 342.80 43013.67 47986.97 2019-08-04 00:42:15.000 216 21271.07 342.79 43013.66 47986.97 2019-08-04 00:42:16.000 216 21271.10 342.80 43013.70 47986.99 2019-08-04 00:42:17.000 216 21271.10 342.78 43013.70 47987.00 2019-08-04 00:42:18.000 216 21271.08 342.78 43013.69 47986.99 2019-08-04 00:42:19.000 216 21271.09 342.77 43013.71 47987.02 2019-08-04 00:42:20.000 216 21271.09 342.76 43013.69 47986.99 2019-08-04 00:42:21.000 216 21271.09 342.76 43013.73 47987.02 2019-08-04 00:42:22.000 216 21271.10 342.75 43013.69 47987.01 2019-08-04 00:42:23.000 216 21271.11 342.75 43013.67 47987.02 2019-08-04 00:42:24.000 216 21271.12 342.72 43013.72 47987.04 2019-08-04 00:42:25.000 216 21271.17 342.71 43013.75 47987.04 2019-08-04 00:42:26.000 216 21271.19 342.71 43013.75 47987.02 2019-08-04 00:42:27.000 216 21271.18 342.68 43013.76 47987.07 2019-08-04 00:42:28.000 216 21271.19 342.69 43013.76 47987.08 2019-08-04 00:42:29.000 216 21271.20 342.69 43013.77 47987.05 2019-08-04 00:42:30.000 216 21271.18 342.68 43013.77 47987.10 2019-08-04 00:42:31.000 216 21271.19 342.64 43013.78 47987.13 2019-08-04 00:42:32.000 216 21271.21 342.63 43013.79 47987.10 2019-08-04 00:42:33.000 216 21271.23 342.62 43013.80 47987.13 2019-08-04 00:42:34.000 216 21271.24 342.63 43013.82 47987.14 2019-08-04 00:42:35.000 216 21271.24 342.62 43013.78 47987.14 2019-08-04 00:42:36.000 216 21271.28 342.63 43013.79 47987.15 2019-08-04 00:42:37.000 216 21271.29 342.64 43013.76 47987.14 2019-08-04 00:42:38.000 216 21271.28 342.62 43013.76 47987.16 2019-08-04 00:42:39.000 216 21271.28 342.61 43013.78 47987.16 2019-08-04 00:42:40.000 216 21271.30 342.62 43013.79 47987.16 2019-08-04 00:42:41.000 216 21271.33 342.62 43013.80 47987.13 2019-08-04 00:42:42.000 216 21271.35 342.62 43013.75 47987.17 2019-08-04 00:42:43.000 216 21271.36 342.61 43013.74 47987.17 2019-08-04 00:42:44.000 216 21271.37 342.60 43013.77 47987.17 2019-08-04 00:42:45.000 216 21271.35 342.60 43013.75 47987.19 2019-08-04 00:42:46.000 216 21271.34 342.60 43013.76 47987.20 2019-08-04 00:42:47.000 216 21271.35 342.61 43013.75 47987.21 2019-08-04 00:42:48.000 216 21271.35 342.60 43013.76 47987.17 2019-08-04 00:42:49.000 216 21271.37 342.57 43013.76 47987.21 2019-08-04 00:42:50.000 216 21271.38 342.57 43013.76 47987.18 2019-08-04 00:42:51.000 216 21271.38 342.55 43013.74 47987.20 2019-08-04 00:42:52.000 216 21271.37 342.55 43013.75 47987.21 2019-08-04 00:42:53.000 216 21271.39 342.54 43013.77 47987.20 2019-08-04 00:42:54.000 216 21271.41 342.55 43013.77 47987.20 2019-08-04 00:42:55.000 216 21271.41 342.51 43013.76 47987.21 2019-08-04 00:42:56.000 216 21271.39 342.49 43013.74 47987.20 2019-08-04 00:42:57.000 216 21271.38 342.47 43013.75 47987.20 2019-08-04 00:42:58.000 216 21271.40 342.50 43013.75 47987.22 2019-08-04 00:42:59.000 216 21271.39 342.48 43013.75 47987.20 2019-08-04 00:43:00.000 216 21271.38 342.46 43013.76 47987.21 2019-08-04 00:43:01.000 216 21271.37 342.46 43013.76 47987.19 2019-08-04 00:43:02.000 216 21271.37 342.44 43013.76 47987.20 2019-08-04 00:43:03.000 216 21271.38 342.45 43013.76 47987.24 2019-08-04 00:43:04.000 216 21271.37 342.42 43013.80 47987.20 2019-08-04 00:43:05.000 216 21271.37 342.43 43013.78 47987.21 2019-08-04 00:43:06.000 216 21271.37 342.44 43013.74 47987.19 2019-08-04 00:43:07.000 216 21271.35 342.43 43013.77 47987.20 2019-08-04 00:43:08.000 216 21271.37 342.43 43013.78 47987.20 2019-08-04 00:43:09.000 216 21271.35 342.43 43013.78 47987.20 2019-08-04 00:43:10.000 216 21271.37 342.40 43013.76 47987.22 2019-08-04 00:43:11.000 216 21271.38 342.37 43013.76 47987.19 2019-08-04 00:43:12.000 216 21271.38 342.38 43013.78 47987.21 2019-08-04 00:43:13.000 216 21271.39 342.36 43013.78 47987.20 2019-08-04 00:43:14.000 216 21271.39 342.34 43013.78 47987.21 2019-08-04 00:43:15.000 216 21271.37 342.34 43013.76 47987.19 2019-08-04 00:43:16.000 216 21271.36 342.36 43013.77 47987.19 2019-08-04 00:43:17.000 216 21271.39 342.33 43013.73 47987.20 2019-08-04 00:43:18.000 216 21271.39 342.34 43013.76 47987.19 2019-08-04 00:43:19.000 216 21271.40 342.32 43013.80 47987.19 2019-08-04 00:43:20.000 216 21271.37 342.30 43013.76 47987.21 2019-08-04 00:43:21.000 216 21271.39 342.30 43013.75 47987.21 2019-08-04 00:43:22.000 216 21271.42 342.28 43013.80 47987.25 2019-08-04 00:43:23.000 216 21271.41 342.26 43013.81 47987.19 2019-08-04 00:43:24.000 216 21271.37 342.25 43013.81 47987.23 2019-08-04 00:43:25.000 216 21271.39 342.23 43013.81 47987.21 2019-08-04 00:43:26.000 216 21271.40 342.26 43013.81 47987.23 2019-08-04 00:43:27.000 216 21271.42 342.25 43013.81 47987.22 2019-08-04 00:43:28.000 216 21271.41 342.27 43013.81 47987.22 2019-08-04 00:43:29.000 216 21271.41 342.26 43013.80 47987.23 2019-08-04 00:43:30.000 216 21271.40 342.25 43013.79 47987.24 2019-08-04 00:43:31.000 216 21271.40 342.22 43013.78 47987.24 2019-08-04 00:43:32.000 216 21271.41 342.20 43013.79 47987.24 2019-08-04 00:43:33.000 216 21271.39 342.23 43013.83 47987.22 2019-08-04 00:43:34.000 216 21271.38 342.23 43013.81 47987.25 2019-08-04 00:43:35.000 216 21271.38 342.19 43013.84 47987.22 2019-08-04 00:43:36.000 216 21271.40 342.17 43013.81 47987.24 2019-08-04 00:43:37.000 216 21271.39 342.16 43013.82 47987.24 2019-08-04 00:43:38.000 216 21271.38 342.14 43013.81 47987.24 2019-08-04 00:43:39.000 216 21271.39 342.14 43013.80 47987.24 2019-08-04 00:43:40.000 216 21271.38 342.14 43013.80 47987.24 2019-08-04 00:43:41.000 216 21271.36 342.12 43013.80 47987.25 2019-08-04 00:43:42.000 216 21271.38 342.11 43013.81 47987.24 2019-08-04 00:43:43.000 216 21271.39 342.08 43013.81 47987.23 2019-08-04 00:43:44.000 216 21271.41 342.10 43013.79 47987.25 2019-08-04 00:43:45.000 216 21271.40 342.10 43013.79 47987.23 2019-08-04 00:43:46.000 216 21271.41 342.08 43013.78 47987.25 2019-08-04 00:43:47.000 216 21271.42 342.08 43013.78 47987.22 2019-08-04 00:43:48.000 216 21271.42 342.05 43013.80 47987.23 2019-08-04 00:43:49.000 216 21271.41 342.06 43013.81 47987.24 2019-08-04 00:43:50.000 216 21271.40 342.05 43013.84 47987.22 2019-08-04 00:43:51.000 216 21271.39 342.06 43013.79 47987.26 2019-08-04 00:43:52.000 216 21271.38 342.05 43013.80 47987.23 2019-08-04 00:43:53.000 216 21271.37 342.06 43013.81 47987.23 2019-08-04 00:43:54.000 216 21271.34 342.06 43013.80 47987.24 2019-08-04 00:43:55.000 216 21271.39 342.03 43013.79 47987.25 2019-08-04 00:43:56.000 216 21271.38 342.02 43013.79 47987.24 2019-08-04 00:43:57.000 216 21271.36 342.04 43013.82 47987.24 2019-08-04 00:43:58.000 216 21271.37 342.05 43013.81 47987.24 2019-08-04 00:43:59.000 216 21271.35 342.04 43013.82 47987.22 2019-08-04 00:44:00.000 216 21271.36 342.04 43013.82 47987.24 2019-08-04 00:44:01.000 216 21271.36 342.04 43013.79 47987.25 2019-08-04 00:44:02.000 216 21271.36 342.05 43013.77 47987.22 2019-08-04 00:44:03.000 216 21271.37 342.06 43013.76 47987.24 2019-08-04 00:44:04.000 216 21271.41 342.03 43013.75 47987.22 2019-08-04 00:44:05.000 216 21271.36 342.03 43013.76 47987.23 2019-08-04 00:44:06.000 216 21271.35 342.02 43013.78 47987.24 2019-08-04 00:44:07.000 216 21271.34 342.04 43013.78 47987.21 2019-08-04 00:44:08.000 216 21271.36 342.02 43013.76 47987.21 2019-08-04 00:44:09.000 216 21271.37 342.02 43013.79 47987.22 2019-08-04 00:44:10.000 216 21271.35 342.01 43013.81 47987.19 2019-08-04 00:44:11.000 216 21271.33 342.02 43013.79 47987.20 2019-08-04 00:44:12.000 216 21271.35 342.00 43013.80 47987.21 2019-08-04 00:44:13.000 216 21271.36 342.01 43013.81 47987.24 2019-08-04 00:44:14.000 216 21271.37 342.01 43013.78 47987.19 2019-08-04 00:44:15.000 216 21271.34 341.99 43013.80 47987.21 2019-08-04 00:44:16.000 216 21271.32 341.99 43013.80 47987.22 2019-08-04 00:44:17.000 216 21271.30 342.02 43013.78 47987.23 2019-08-04 00:44:18.000 216 21271.33 342.00 43013.78 47987.21 2019-08-04 00:44:19.000 216 21271.36 341.99 43013.77 47987.22 2019-08-04 00:44:20.000 216 21271.34 342.00 43013.75 47987.19 2019-08-04 00:44:21.000 216 21271.36 341.99 43013.75 47987.20 2019-08-04 00:44:22.000 216 21271.36 341.97 43013.79 47987.20 2019-08-04 00:44:23.000 216 21271.33 341.98 43013.82 47987.19 2019-08-04 00:44:24.000 216 21271.32 341.97 43013.80 47987.23 2019-08-04 00:44:25.000 216 21271.34 341.97 43013.80 47987.18 2019-08-04 00:44:26.000 216 21271.34 341.98 43013.77 47987.22 2019-08-04 00:44:27.000 216 21271.33 342.00 43013.77 47987.21 2019-08-04 00:44:28.000 216 21271.34 342.00 43013.76 47987.20 2019-08-04 00:44:29.000 216 21271.31 342.01 43013.79 47987.20 2019-08-04 00:44:30.000 216 21271.32 341.98 43013.80 47987.19 2019-08-04 00:44:31.000 216 21271.30 341.99 43013.80 47987.20 2019-08-04 00:44:32.000 216 21271.32 341.99 43013.77 47987.20 2019-08-04 00:44:33.000 216 21271.32 341.97 43013.77 47987.21 2019-08-04 00:44:34.000 216 21271.33 341.94 43013.80 47987.20 2019-08-04 00:44:35.000 216 21271.35 341.92 43013.76 47987.19 2019-08-04 00:44:36.000 216 21271.32 341.94 43013.76 47987.21 2019-08-04 00:44:37.000 216 21271.32 341.94 43013.82 47987.23 2019-08-04 00:44:38.000 216 21271.33 341.94 43013.81 47987.20 2019-08-04 00:44:39.000 216 21271.32 341.92 43013.83 47987.20 2019-08-04 00:44:40.000 216 21271.32 341.92 43013.80 47987.22 2019-08-04 00:44:41.000 216 21271.35 341.90 43013.78 47987.21 2019-08-04 00:44:42.000 216 21271.33 341.90 43013.81 47987.21 2019-08-04 00:44:43.000 216 21271.34 341.89 43013.79 47987.21 2019-08-04 00:44:44.000 216 21271.33 341.90 43013.84 47987.23 2019-08-04 00:44:45.000 216 21271.36 341.88 43013.81 47987.22 2019-08-04 00:44:46.000 216 21271.35 341.88 43013.80 47987.22 2019-08-04 00:44:47.000 216 21271.34 341.88 43013.79 47987.23 2019-08-04 00:44:48.000 216 21271.36 341.88 43013.77 47987.23 2019-08-04 00:44:49.000 216 21271.38 341.88 43013.80 47987.23 2019-08-04 00:44:50.000 216 21271.39 341.87 43013.83 47987.24 2019-08-04 00:44:51.000 216 21271.45 341.85 43013.81 47987.24 2019-08-04 00:44:52.000 216 21271.45 341.86 43013.81 47987.24 2019-08-04 00:44:53.000 216 21271.47 341.85 43013.79 47987.27 2019-08-04 00:44:54.000 216 21271.44 341.84 43013.78 47987.26 2019-08-04 00:44:55.000 216 21271.46 341.86 43013.79 47987.27 2019-08-04 00:44:56.000 216 21271.50 341.83 43013.81 47987.27 2019-08-04 00:44:57.000 216 21271.50 341.82 43013.79 47987.30 2019-08-04 00:44:58.000 216 21271.51 341.82 43013.85 47987.30 2019-08-04 00:44:59.000 216 21271.52 341.79 43013.84 47987.34 2019-08-04 00:45:00.000 216 21271.54 341.79 43013.79 47987.29 2019-08-04 00:45:01.000 216 21271.56 341.79 43013.79 47987.31 2019-08-04 00:45:02.000 216 21271.56 341.82 43013.83 47987.32 2019-08-04 00:45:03.000 216 21271.59 341.81 43013.85 47987.33 2019-08-04 00:45:04.000 216 21271.62 341.77 43013.85 47987.32 2019-08-04 00:45:05.000 216 21271.60 341.79 43013.83 47987.37 2019-08-04 00:45:06.000 216 21271.62 341.79 43013.85 47987.34 2019-08-04 00:45:07.000 216 21271.61 341.77 43013.83 47987.34 2019-08-04 00:45:08.000 216 21271.63 341.74 43013.84 47987.37 2019-08-04 00:45:09.000 216 21271.64 341.74 43013.85 47987.37 2019-08-04 00:45:10.000 216 21271.65 341.75 43013.84 47987.39 2019-08-04 00:45:11.000 216 21271.67 341.77 43013.84 47987.37 2019-08-04 00:45:12.000 216 21271.67 341.77 43013.83 47987.39 2019-08-04 00:45:13.000 216 21271.68 341.76 43013.83 47987.39 2019-08-04 00:45:14.000 216 21271.70 341.73 43013.82 47987.40 2019-08-04 00:45:15.000 216 21271.71 341.74 43013.84 47987.39 2019-08-04 00:45:16.000 216 21271.72 341.74 43013.83 47987.39 2019-08-04 00:45:17.000 216 21271.71 341.71 43013.85 47987.41 2019-08-04 00:45:18.000 216 21271.68 341.72 43013.88 47987.41 2019-08-04 00:45:19.000 216 21271.66 341.72 43013.85 47987.41 2019-08-04 00:45:20.000 216 21271.68 341.67 43013.87 47987.42 2019-08-04 00:45:21.000 216 21271.69 341.68 43013.89 47987.40 2019-08-04 00:45:22.000 216 21271.69 341.66 43013.87 47987.43 2019-08-04 00:45:23.000 216 21271.71 341.65 43013.84 47987.41 2019-08-04 00:45:24.000 216 21271.70 341.67 43013.87 47987.43 2019-08-04 00:45:25.000 216 21271.68 341.66 43013.85 47987.40 2019-08-04 00:45:26.000 216 21271.70 341.65 43013.86 47987.42 2019-08-04 00:45:27.000 216 21271.68 341.63 43013.85 47987.42 2019-08-04 00:45:28.000 216 21271.67 341.63 43013.84 47987.42 2019-08-04 00:45:29.000 216 21271.65 341.65 43013.87 47987.43 2019-08-04 00:45:30.000 216 21271.65 341.64 43013.86 47987.41 2019-08-04 00:45:31.000 216 21271.67 341.65 43013.85 47987.41 2019-08-04 00:45:32.000 216 21271.67 341.65 43013.85 47987.40 2019-08-04 00:45:33.000 216 21271.66 341.64 43013.86 47987.40 2019-08-04 00:45:34.000 216 21271.64 341.64 43013.85 47987.40 2019-08-04 00:45:35.000 216 21271.66 341.65 43013.84 47987.40 2019-08-04 00:45:36.000 216 21271.65 341.65 43013.84 47987.38 2019-08-04 00:45:37.000 216 21271.66 341.63 43013.84 47987.40 2019-08-04 00:45:38.000 216 21271.67 341.64 43013.84 47987.39 2019-08-04 00:45:39.000 216 21271.66 341.64 43013.86 47987.38 2019-08-04 00:45:40.000 216 21271.68 341.65 43013.83 47987.40 2019-08-04 00:45:41.000 216 21271.69 341.65 43013.83 47987.37 2019-08-04 00:45:42.000 216 21271.70 341.63 43013.83 47987.40 2019-08-04 00:45:43.000 216 21271.70 341.65 43013.82 47987.41 2019-08-04 00:45:44.000 216 21271.70 341.64 43013.80 47987.38 2019-08-04 00:45:45.000 216 21271.68 341.64 43013.80 47987.41 2019-08-04 00:45:46.000 216 21271.68 341.64 43013.81 47987.39 2019-08-04 00:45:47.000 216 21271.68 341.66 43013.80 47987.41 2019-08-04 00:45:48.000 216 21271.69 341.68 43013.80 47987.39 2019-08-04 00:45:49.000 216 21271.70 341.67 43013.83 47987.39 2019-08-04 00:45:50.000 216 21271.72 341.70 43013.81 47987.40 2019-08-04 00:45:51.000 216 21271.75 341.73 43013.82 47987.42 2019-08-04 00:45:52.000 216 21271.75 341.74 43013.81 47987.40 2019-08-04 00:45:53.000 216 21271.75 341.73 43013.85 47987.40 2019-08-04 00:45:54.000 216 21271.77 341.73 43013.86 47987.42 2019-08-04 00:45:55.000 216 21271.77 341.73 43013.86 47987.39 2019-08-04 00:45:56.000 216 21271.80 341.76 43013.87 47987.39 2019-08-04 00:45:57.000 216 21271.82 341.74 43013.87 47987.41 2019-08-04 00:45:58.000 216 21271.82 341.72 43013.87 47987.39 2019-08-04 00:45:59.000 216 21271.83 341.73 43013.88 47987.43 2019-08-04 00:46:00.000 216 21271.83 341.73 43013.86 47987.40 2019-08-04 00:46:01.000 216 21271.82 341.74 43013.89 47987.43 2019-08-04 00:46:02.000 216 21271.83 341.73 43013.88 47987.42 2019-08-04 00:46:03.000 216 21271.83 341.77 43013.84 47987.42 2019-08-04 00:46:04.000 216 21271.82 341.75 43013.83 47987.42 2019-08-04 00:46:05.000 216 21271.80 341.75 43013.82 47987.41 2019-08-04 00:46:06.000 216 21271.78 341.75 43013.79 47987.38 2019-08-04 00:46:07.000 216 21271.81 341.75 43013.81 47987.41 2019-08-04 00:46:08.000 216 21271.79 341.75 43013.81 47987.42 2019-08-04 00:46:09.000 216 21271.78 341.73 43013.81 47987.42 2019-08-04 00:46:10.000 216 21271.76 341.74 43013.78 47987.41 2019-08-04 00:46:11.000 216 21271.77 341.74 43013.77 47987.40 2019-08-04 00:46:12.000 216 21271.75 341.74 43013.78 47987.39 2019-08-04 00:46:13.000 216 21271.75 341.76 43013.80 47987.39 2019-08-04 00:46:14.000 216 21271.78 341.73 43013.79 47987.41 2019-08-04 00:46:15.000 216 21271.74 341.73 43013.78 47987.36 2019-08-04 00:46:16.000 216 21271.74 341.75 43013.82 47987.38 2019-08-04 00:46:17.000 216 21271.73 341.77 43013.82 47987.38 2019-08-04 00:46:18.000 216 21271.72 341.80 43013.77 47987.37 2019-08-04 00:46:19.000 216 21271.70 341.81 43013.76 47987.35 2019-08-04 00:46:20.000 216 21271.71 341.80 43013.77 47987.35 2019-08-04 00:46:21.000 216 21271.69 341.83 43013.74 47987.33 2019-08-04 00:46:22.000 216 21271.70 341.79 43013.76 47987.33 2019-08-04 00:46:23.000 216 21271.70 341.79 43013.75 47987.35 2019-08-04 00:46:24.000 216 21271.74 341.81 43013.75 47987.33 2019-08-04 00:46:25.000 216 21271.71 341.82 43013.74 47987.34 2019-08-04 00:46:26.000 216 21271.73 341.83 43013.73 47987.32 2019-08-04 00:46:27.000 216 21271.72 341.83 43013.76 47987.32 2019-08-04 00:46:28.000 216 21271.75 341.82 43013.74 47987.36 2019-08-04 00:46:29.000 216 21271.75 341.83 43013.74 47987.32 2019-08-04 00:46:30.000 216 21271.74 341.84 43013.72 47987.35 2019-08-04 00:46:31.000 216 21271.75 341.86 43013.73 47987.34 2019-08-04 00:46:32.000 216 21271.77 341.86 43013.73 47987.33 2019-08-04 00:46:33.000 216 21271.80 341.82 43013.72 47987.35 2019-08-04 00:46:34.000 216 21271.83 341.81 43013.74 47987.37 2019-08-04 00:46:35.000 216 21271.83 341.82 43013.75 47987.35 2019-08-04 00:46:36.000 216 21271.83 341.82 43013.73 47987.40 2019-08-04 00:46:37.000 216 21271.85 341.80 43013.76 47987.39 2019-08-04 00:46:38.000 216 21271.88 341.80 43013.76 47987.38 2019-08-04 00:46:39.000 216 21271.88 341.80 43013.76 47987.39 2019-08-04 00:46:40.000 216 21271.90 341.76 43013.76 47987.39 2019-08-04 00:46:41.000 216 21271.88 341.76 43013.75 47987.42 2019-08-04 00:46:42.000 216 21271.88 341.77 43013.77 47987.42 2019-08-04 00:46:43.000 216 21271.92 341.75 43013.76 47987.41 2019-08-04 00:46:44.000 216 21271.93 341.73 43013.77 47987.42 2019-08-04 00:46:45.000 216 21271.92 341.73 43013.80 47987.43 2019-08-04 00:46:46.000 216 21271.96 341.73 43013.80 47987.44 2019-08-04 00:46:47.000 216 21271.95 341.73 43013.75 47987.40 2019-08-04 00:46:48.000 216 21271.91 341.73 43013.75 47987.46 2019-08-04 00:46:49.000 216 21271.91 341.73 43013.78 47987.42 2019-08-04 00:46:50.000 216 21271.91 341.72 43013.77 47987.45 2019-08-04 00:46:51.000 216 21271.89 341.73 43013.76 47987.42 2019-08-04 00:46:52.000 216 21271.89 341.75 43013.75 47987.42 2019-08-04 00:46:53.000 216 21271.93 341.73 43013.77 47987.43 2019-08-04 00:46:54.000 216 21271.92 341.72 43013.74 47987.43 2019-08-04 00:46:55.000 216 21271.91 341.70 43013.79 47987.43 2019-08-04 00:46:56.000 216 21271.89 341.72 43013.76 47987.41 2019-08-04 00:46:57.000 216 21271.90 341.74 43013.76 47987.42 2019-08-04 00:46:58.000 216 21271.90 341.72 43013.75 47987.41 2019-08-04 00:46:59.000 216 21271.90 341.71 43013.71 47987.43 2019-08-04 00:47:00.000 216 21271.90 341.69 43013.73 47987.39 2019-08-04 00:47:01.000 216 21271.90 341.72 43013.73 47987.42 2019-08-04 00:47:02.000 216 21271.88 341.75 43013.74 47987.41 2019-08-04 00:47:03.000 216 21271.86 341.74 43013.76 47987.40 2019-08-04 00:47:04.000 216 21271.84 341.75 43013.71 47987.38 2019-08-04 00:47:05.000 216 21271.83 341.72 43013.75 47987.41 2019-08-04 00:47:06.000 216 21271.84 341.72 43013.76 47987.38 2019-08-04 00:47:07.000 216 21271.85 341.71 43013.75 47987.39 2019-08-04 00:47:08.000 216 21271.85 341.70 43013.78 47987.38 2019-08-04 00:47:09.000 216 21271.88 341.72 43013.79 47987.38 2019-08-04 00:47:10.000 216 21271.90 341.73 43013.80 47987.39 2019-08-04 00:47:11.000 216 21271.88 341.72 43013.75 47987.40 2019-08-04 00:47:12.000 216 21271.88 341.75 43013.74 47987.39 2019-08-04 00:47:13.000 216 21271.86 341.77 43013.74 47987.38 2019-08-04 00:47:14.000 216 21271.86 341.76 43013.76 47987.40 2019-08-04 00:47:15.000 216 21271.90 341.76 43013.78 47987.39 2019-08-04 00:47:16.000 216 21271.91 341.76 43013.73 47987.38 2019-08-04 00:47:17.000 216 21271.93 341.74 43013.73 47987.42 2019-08-04 00:47:18.000 216 21271.89 341.77 43013.74 47987.43 2019-08-04 00:47:19.000 216 21271.91 341.76 43013.74 47987.42 2019-08-04 00:47:20.000 216 21271.94 341.75 43013.75 47987.44 2019-08-04 00:47:21.000 216 21271.96 341.74 43013.75 47987.43 2019-08-04 00:47:22.000 216 21271.98 341.74 43013.76 47987.46 2019-08-04 00:47:23.000 216 21272.01 341.75 43013.77 47987.45 2019-08-04 00:47:24.000 216 21272.01 341.75 43013.77 47987.46 2019-08-04 00:47:25.000 216 21272.05 341.75 43013.75 47987.47 2019-08-04 00:47:26.000 216 21272.06 341.75 43013.76 47987.49 2019-08-04 00:47:27.000 216 21272.08 341.74 43013.75 47987.49 2019-08-04 00:47:28.000 216 21272.08 341.73 43013.75 47987.50 2019-08-04 00:47:29.000 216 21272.10 341.72 43013.77 47987.50 2019-08-04 00:47:30.000 216 21272.12 341.71 43013.77 47987.51 2019-08-04 00:47:31.000 216 21272.13 341.70 43013.77 47987.52 2019-08-04 00:47:32.000 216 21272.13 341.72 43013.76 47987.51 2019-08-04 00:47:33.000 216 21272.13 341.70 43013.77 47987.52 2019-08-04 00:47:34.000 216 21272.17 341.68 43013.81 47987.53 2019-08-04 00:47:35.000 216 21272.15 341.68 43013.81 47987.52 2019-08-04 00:47:36.000 216 21272.12 341.70 43013.77 47987.54 2019-08-04 00:47:37.000 216 21272.11 341.72 43013.77 47987.52 2019-08-04 00:47:38.000 216 21272.11 341.70 43013.77 47987.51 2019-08-04 00:47:39.000 216 21272.14 341.70 43013.76 47987.56 2019-08-04 00:47:40.000 216 21272.12 341.70 43013.78 47987.52 2019-08-04 00:47:41.000 216 21272.14 341.75 43013.74 47987.52 2019-08-04 00:47:42.000 216 21272.13 341.71 43013.74 47987.53 2019-08-04 00:47:43.000 216 21272.13 341.69 43013.74 47987.52 2019-08-04 00:47:44.000 216 21272.12 341.72 43013.78 47987.51 2019-08-04 00:47:45.000 216 21272.13 341.74 43013.76 47987.50 2019-08-04 00:47:46.000 216 21272.13 341.76 43013.76 47987.52 2019-08-04 00:47:47.000 216 21272.11 341.78 43013.78 47987.52 2019-08-04 00:47:48.000 216 21272.08 341.76 43013.78 47987.50 2019-08-04 00:47:49.000 216 21272.09 341.74 43013.76 47987.49 2019-08-04 00:47:50.000 216 21272.08 341.78 43013.72 47987.49 2019-08-04 00:47:51.000 216 21272.07 341.75 43013.72 47987.49 2019-08-04 00:47:52.000 216 21272.04 341.74 43013.74 47987.50 2019-08-04 00:47:53.000 216 21272.05 341.77 43013.74 47987.48 2019-08-04 00:47:54.000 216 21272.06 341.75 43013.75 47987.48 2019-08-04 00:47:55.000 216 21272.06 341.77 43013.76 47987.46 2019-08-04 00:47:56.000 216 21272.05 341.77 43013.74 47987.50 2019-08-04 00:47:57.000 216 21272.03 341.82 43013.72 47987.46 2019-08-04 00:47:58.000 216 21272.05 341.81 43013.73 47987.47 2019-08-04 00:47:59.000 216 21272.04 341.83 43013.73 47987.48 2019-08-04 00:48:00.000 216 21272.04 341.82 43013.72 47987.45 2019-08-04 00:48:01.000 216 21272.05 341.84 43013.73 47987.48 2019-08-04 00:48:02.000 216 21272.01 341.82 43013.75 47987.46 2019-08-04 00:48:03.000 216 21272.05 341.80 43013.75 47987.44 2019-08-04 00:48:04.000 216 21272.04 341.82 43013.74 47987.45 2019-08-04 00:48:05.000 216 21272.04 341.83 43013.71 47987.48 2019-08-04 00:48:06.000 216 21272.04 341.82 43013.72 47987.46 2019-08-04 00:48:07.000 216 21272.06 341.87 43013.74 47987.48 2019-08-04 00:48:08.000 216 21272.06 341.86 43013.73 47987.49 2019-08-04 00:48:09.000 216 21272.05 341.87 43013.76 47987.47 2019-08-04 00:48:10.000 216 21272.08 341.85 43013.76 47987.47 2019-08-04 00:48:11.000 216 21272.08 341.85 43013.76 47987.48 2019-08-04 00:48:12.000 216 21272.10 341.85 43013.75 47987.49 2019-08-04 00:48:13.000 216 21272.09 341.86 43013.75 47987.49 2019-08-04 00:48:14.000 216 21272.09 341.85 43013.75 47987.50 2019-08-04 00:48:15.000 216 21272.08 341.85 43013.76 47987.52 2019-08-04 00:48:16.000 216 21272.11 341.84 43013.75 47987.50 2019-08-04 00:48:17.000 216 21272.10 341.90 43013.78 47987.52 2019-08-04 00:48:18.000 216 21272.11 341.90 43013.78 47987.51 2019-08-04 00:48:19.000 216 21272.10 341.88 43013.76 47987.52 2019-08-04 00:48:20.000 216 21272.11 341.85 43013.76 47987.50 2019-08-04 00:48:21.000 216 21272.10 341.86 43013.76 47987.54 2019-08-04 00:48:22.000 216 21272.10 341.90 43013.77 47987.50 2019-08-04 00:48:23.000 216 21272.11 341.93 43013.75 47987.52 2019-08-04 00:48:24.000 216 21272.13 341.92 43013.73 47987.52 2019-08-04 00:48:25.000 216 21272.13 341.91 43013.75 47987.50 2019-08-04 00:48:26.000 216 21272.13 341.88 43013.72 47987.52 2019-08-04 00:48:27.000 216 21272.11 341.89 43013.73 47987.53 2019-08-04 00:48:28.000 216 21272.09 341.89 43013.77 47987.49 2019-08-04 00:48:29.000 216 21272.11 341.89 43013.76 47987.52 2019-08-04 00:48:30.000 216 21272.08 341.93 43013.78 47987.51 2019-08-04 00:48:31.000 216 21272.09 341.91 43013.74 47987.51 2019-08-04 00:48:32.000 216 21272.10 341.90 43013.76 47987.51 2019-08-04 00:48:33.000 216 21272.12 341.90 43013.73 47987.50 2019-08-04 00:48:34.000 216 21272.11 341.89 43013.72 47987.49 2019-08-04 00:48:35.000 216 21272.11 341.86 43013.73 47987.48 2019-08-04 00:48:36.000 216 21272.08 341.87 43013.72 47987.48 2019-08-04 00:48:37.000 216 21272.06 341.87 43013.73 47987.50 2019-08-04 00:48:38.000 216 21272.05 341.88 43013.73 47987.49 2019-08-04 00:48:39.000 216 21272.06 341.88 43013.74 47987.49 2019-08-04 00:48:40.000 216 21272.07 341.89 43013.74 47987.50 2019-08-04 00:48:41.000 216 21272.09 341.89 43013.73 47987.46 2019-08-04 00:48:42.000 216 21272.04 341.91 43013.72 47987.47 2019-08-04 00:48:43.000 216 21272.03 341.90 43013.74 47987.48 2019-08-04 00:48:44.000 216 21272.02 341.91 43013.73 47987.48 2019-08-04 00:48:45.000 216 21272.03 341.92 43013.74 47987.46 2019-08-04 00:48:46.000 216 21271.98 341.90 43013.75 47987.47 2019-08-04 00:48:47.000 216 21272.00 341.90 43013.73 47987.47 2019-08-04 00:48:48.000 216 21272.02 341.92 43013.76 47987.47 2019-08-04 00:48:49.000 216 21272.00 341.89 43013.76 47987.49 2019-08-04 00:48:50.000 216 21272.01 341.92 43013.75 47987.45 2019-08-04 00:48:51.000 216 21272.02 341.92 43013.75 47987.47 2019-08-04 00:48:52.000 216 21272.02 341.92 43013.74 47987.47 2019-08-04 00:48:53.000 216 21272.03 341.92 43013.74 47987.46 2019-08-04 00:48:54.000 216 21272.03 341.94 43013.73 47987.48 2019-08-04 00:48:55.000 216 21272.07 341.94 43013.75 47987.47 2019-08-04 00:48:56.000 216 21272.09 341.92 43013.77 47987.48 2019-08-04 00:48:57.000 216 21272.09 341.94 43013.75 47987.47 2019-08-04 00:48:58.000 216 21272.07 341.94 43013.75 47987.49 2019-08-04 00:48:59.000 216 21272.08 341.93 43013.73 47987.46 2019-08-04 00:49:00.000 216 21272.06 341.93 43013.75 47987.47 2019-08-04 00:49:01.000 216 21272.04 341.92 43013.75 47987.48 2019-08-04 00:49:02.000 216 21272.06 341.91 43013.75 47987.47 2019-08-04 00:49:03.000 216 21272.05 341.91 43013.74 47987.47 2019-08-04 00:49:04.000 216 21272.07 341.91 43013.77 47987.46 2019-08-04 00:49:05.000 216 21272.07 341.93 43013.78 47987.47 2019-08-04 00:49:06.000 216 21272.06 341.94 43013.76 47987.49 2019-08-04 00:49:07.000 216 21272.07 341.91 43013.71 47987.45 2019-08-04 00:49:08.000 216 21272.06 341.90 43013.78 47987.48 2019-08-04 00:49:09.000 216 21272.05 341.91 43013.77 47987.47 2019-08-04 00:49:10.000 216 21272.06 341.92 43013.77 47987.48 2019-08-04 00:49:11.000 216 21272.06 341.91 43013.74 47987.46 2019-08-04 00:49:12.000 216 21272.05 341.93 43013.80 47987.44 2019-08-04 00:49:13.000 216 21272.05 341.93 43013.76 47987.45 2019-08-04 00:49:14.000 216 21272.07 341.92 43013.73 47987.50 2019-08-04 00:49:15.000 216 21272.05 341.91 43013.74 47987.46 2019-08-04 00:49:16.000 216 21272.03 341.91 43013.73 47987.44 2019-08-04 00:49:17.000 216 21272.01 341.93 43013.78 47987.46 2019-08-04 00:49:18.000 216 21272.02 341.95 43013.76 47987.44 2019-08-04 00:49:19.000 216 21271.99 341.93 43013.73 47987.44 2019-08-04 00:49:20.000 216 21272.01 341.91 43013.74 47987.45 2019-08-04 00:49:21.000 216 21272.00 341.93 43013.73 47987.44 2019-08-04 00:49:22.000 216 21272.00 341.92 43013.72 47987.43 2019-08-04 00:49:23.000 216 21272.00 341.90 43013.71 47987.43 2019-08-04 00:49:24.000 216 21271.98 341.93 43013.72 47987.44 2019-08-04 00:49:25.000 216 21272.00 341.92 43013.73 47987.41 2019-08-04 00:49:26.000 216 21271.98 341.93 43013.74 47987.46 2019-08-04 00:49:27.000 216 21271.98 341.91 43013.77 47987.42 2019-08-04 00:49:28.000 216 21271.98 341.92 43013.76 47987.40 2019-08-04 00:49:29.000 216 21272.01 341.90 43013.76 47987.42 2019-08-04 00:49:30.000 216 21271.96 341.91 43013.74 47987.42 2019-08-04 00:49:31.000 216 21271.97 341.92 43013.80 47987.42 2019-08-04 00:49:32.000 216 21271.97 341.94 43013.76 47987.40 2019-08-04 00:49:33.000 216 21271.96 341.93 43013.77 47987.43 2019-08-04 00:49:34.000 216 21271.99 341.89 43013.73 47987.41 2019-08-04 00:49:35.000 216 21271.97 341.88 43013.71 47987.43 2019-08-04 00:49:36.000 216 21271.97 341.90 43013.70 47987.42 2019-08-04 00:49:37.000 216 21271.97 341.92 43013.72 47987.43 2019-08-04 00:49:38.000 216 21271.96 341.92 43013.71 47987.45 2019-08-04 00:49:39.000 216 21272.00 341.90 43013.72 47987.43 2019-08-04 00:49:40.000 216 21272.03 341.90 43013.75 47987.44 2019-08-04 00:49:41.000 216 21272.01 341.90 43013.77 47987.44 2019-08-04 00:49:42.000 216 21272.03 341.90 43013.77 47987.46 2019-08-04 00:49:43.000 216 21272.03 341.88 43013.74 47987.44 2019-08-04 00:49:44.000 216 21272.04 341.90 43013.72 47987.45 2019-08-04 00:49:45.000 216 21272.07 341.89 43013.72 47987.45 2019-08-04 00:49:46.000 216 21272.06 341.87 43013.74 47987.47 2019-08-04 00:49:47.000 216 21272.04 341.91 43013.77 47987.47 2019-08-04 00:49:48.000 216 21272.04 341.92 43013.76 47987.46 2019-08-04 00:49:49.000 216 21272.07 341.90 43013.77 47987.48 2019-08-04 00:49:50.000 216 21272.07 341.91 43013.74 47987.47 2019-08-04 00:49:51.000 216 21272.08 341.92 43013.74 47987.48 2019-08-04 00:49:52.000 216 21272.09 341.91 43013.79 47987.49 2019-08-04 00:49:53.000 216 21272.09 341.92 43013.77 47987.49 2019-08-04 00:49:54.000 216 21272.07 341.92 43013.74 47987.51 2019-08-04 00:49:55.000 216 21272.06 341.91 43013.76 47987.49 2019-08-04 00:49:56.000 216 21272.08 341.93 43013.77 47987.48 2019-08-04 00:49:57.000 216 21272.09 341.96 43013.76 47987.47 2019-08-04 00:49:58.000 216 21272.09 341.93 43013.75 47987.49 2019-08-04 00:49:59.000 216 21272.09 341.92 43013.77 47987.49 2019-08-04 00:50:00.000 216 21272.08 341.94 43013.77 47987.47 2019-08-04 00:50:01.000 216 21272.08 341.93 43013.73 47987.48 2019-08-04 00:50:02.000 216 21272.08 341.94 43013.77 47987.50 2019-08-04 00:50:03.000 216 21272.10 341.93 43013.79 47987.48 2019-08-04 00:50:04.000 216 21272.11 341.92 43013.79 47987.47 2019-08-04 00:50:05.000 216 21272.07 341.94 43013.79 47987.48 2019-08-04 00:50:06.000 216 21272.11 341.90 43013.81 47987.48 2019-08-04 00:50:07.000 216 21272.09 341.90 43013.79 47987.47 2019-08-04 00:50:08.000 216 21272.09 341.92 43013.81 47987.47 2019-08-04 00:50:09.000 216 21272.08 341.91 43013.79 47987.49 2019-08-04 00:50:10.000 216 21272.09 341.90 43013.80 47987.46 2019-08-04 00:50:11.000 216 21272.06 341.87 43013.81 47987.50 2019-08-04 00:50:12.000 216 21272.04 341.90 43013.80 47987.47 2019-08-04 00:50:13.000 216 21272.05 341.84 43013.81 47987.46 2019-08-04 00:50:14.000 216 21272.05 341.85 43013.78 47987.47 2019-08-04 00:50:15.000 216 21272.01 341.84 43013.81 47987.48 2019-08-04 00:50:16.000 216 21272.05 341.84 43013.82 47987.44 2019-08-04 00:50:17.000 216 21272.06 341.81 43013.79 47987.47 2019-08-04 00:50:18.000 216 21272.02 341.81 43013.75 47987.48 2019-08-04 00:50:19.000 216 21272.03 341.81 43013.73 47987.50 2019-08-04 00:50:20.000 216 21272.05 341.82 43013.75 47987.46 2019-08-04 00:50:21.000 216 21272.04 341.78 43013.73 47987.47 2019-08-04 00:50:22.000 216 21272.05 341.78 43013.76 47987.50 2019-08-04 00:50:23.000 216 21272.04 341.78 43013.76 47987.46 2019-08-04 00:50:24.000 216 21272.07 341.76 43013.76 47987.51 2019-08-04 00:50:25.000 216 21272.08 341.75 43013.76 47987.47 2019-08-04 00:50:26.000 216 21272.08 341.75 43013.75 47987.50 2019-08-04 00:50:27.000 216 21272.11 341.76 43013.77 47987.51 2019-08-04 00:50:28.000 216 21272.14 341.72 43013.79 47987.50 2019-08-04 00:50:29.000 216 21272.12 341.73 43013.78 47987.51 2019-08-04 00:50:30.000 216 21272.15 341.75 43013.78 47987.51 2019-08-04 00:50:31.000 216 21272.13 341.74 43013.80 47987.50 2019-08-04 00:50:32.000 216 21272.15 341.74 43013.83 47987.51 2019-08-04 00:50:33.000 216 21272.12 341.73 43013.83 47987.53 2019-08-04 00:50:34.000 216 21272.14 341.72 43013.81 47987.52 2019-08-04 00:50:35.000 216 21272.15 341.71 43013.80 47987.52 2019-08-04 00:50:36.000 216 21272.12 341.73 43013.80 47987.51 2019-08-04 00:50:37.000 216 21272.14 341.74 43013.79 47987.53 2019-08-04 00:50:38.000 216 21272.16 341.75 43013.80 47987.53 2019-08-04 00:50:39.000 216 21272.15 341.75 43013.79 47987.52 2019-08-04 00:50:40.000 216 21272.13 341.74 43013.81 47987.51 2019-08-04 00:50:41.000 216 21272.09 341.76 43013.78 47987.51 2019-08-04 00:50:42.000 216 21272.12 341.76 43013.76 47987.50 2019-08-04 00:50:43.000 216 21272.11 341.78 43013.78 47987.51 2019-08-04 00:50:44.000 216 21272.12 341.75 43013.81 47987.53 2019-08-04 00:50:45.000 216 21272.12 341.74 43013.80 47987.50 2019-08-04 00:50:46.000 216 21272.12 341.76 43013.79 47987.51 2019-08-04 00:50:47.000 216 21272.09 341.76 43013.81 47987.48 2019-08-04 00:50:48.000 216 21272.08 341.75 43013.83 47987.50 2019-08-04 00:50:49.000 216 21272.08 341.76 43013.82 47987.49 2019-08-04 00:50:50.000 216 21272.08 341.78 43013.81 47987.49 2019-08-04 00:50:51.000 216 21272.08 341.79 43013.77 47987.49 2019-08-04 00:50:52.000 216 21272.06 341.76 43013.76 47987.50 2019-08-04 00:50:53.000 216 21272.04 341.77 43013.75 47987.50 2019-08-04 00:50:54.000 216 21272.04 341.77 43013.75 47987.49 2019-08-04 00:50:55.000 216 21272.05 341.77 43013.73 47987.48 2019-08-04 00:50:56.000 216 21272.04 341.76 43013.73 47987.47 2019-08-04 00:50:57.000 216 21272.02 341.75 43013.75 47987.48 2019-08-04 00:50:58.000 216 21272.02 341.78 43013.76 47987.48 2019-08-04 00:50:59.000 216 21272.01 341.75 43013.78 47987.48 2019-08-04 00:51:00.000 216 21272.01 341.77 43013.78 47987.49 2019-08-04 00:51:01.000 216 21272.02 341.80 43013.70 47987.46 2019-08-04 00:51:02.000 216 21272.04 341.79 43013.75 47987.45 2019-08-04 00:51:03.000 216 21272.03 341.79 43013.75 47987.50 2019-08-04 00:51:04.000 216 21272.03 341.77 43013.79 47987.44 2019-08-04 00:51:05.000 216 21272.03 341.75 43013.81 47987.46 2019-08-04 00:51:06.000 216 21271.99 341.75 43013.76 47987.46 2019-08-04 00:51:07.000 216 21271.97 341.74 43013.76 47987.47 2019-08-04 00:51:08.000 216 21271.97 341.71 43013.78 47987.46 2019-08-04 00:51:09.000 216 21271.97 341.73 43013.81 47987.45 2019-08-04 00:51:10.000 216 21271.97 341.73 43013.78 47987.46 2019-08-04 00:51:11.000 216 21271.95 341.75 43013.75 47987.46 2019-08-04 00:51:12.000 216 21271.93 341.75 43013.72 47987.46 2019-08-04 00:51:13.000 216 21271.96 341.74 43013.76 47987.45 2019-08-04 00:51:14.000 216 21271.98 341.74 43013.77 47987.45 2019-08-04 00:51:15.000 216 21271.98 341.76 43013.76 47987.46 2019-08-04 00:51:16.000 216 21271.98 341.75 43013.76 47987.45 2019-08-04 00:51:17.000 216 21271.98 341.75 43013.76 47987.44 2019-08-04 00:51:18.000 216 21271.95 341.79 43013.77 47987.46 2019-08-04 00:51:19.000 216 21271.97 341.78 43013.79 47987.44 2019-08-04 00:51:20.000 216 21271.95 341.81 43013.77 47987.46 2019-08-04 00:51:21.000 216 21271.94 341.83 43013.76 47987.46 2019-08-04 00:51:22.000 216 21271.96 341.81 43013.76 47987.44 2019-08-04 00:51:23.000 216 21271.97 341.80 43013.74 47987.47 2019-08-04 00:51:24.000 216 21271.97 341.80 43013.75 47987.45 2019-08-04 00:51:25.000 216 21271.98 341.82 43013.76 47987.46 2019-08-04 00:51:26.000 216 21271.97 341.84 43013.77 47987.43 2019-08-04 00:51:27.000 216 21271.96 341.83 43013.79 47987.46 2019-08-04 00:51:28.000 216 21271.95 341.82 43013.77 47987.44 2019-08-04 00:51:29.000 216 21271.95 341.81 43013.75 47987.43 2019-08-04 00:51:30.000 216 21271.95 341.85 43013.73 47987.44 2019-08-04 00:51:31.000 216 21271.97 341.86 43013.72 47987.45 2019-08-04 00:51:32.000 216 21271.93 341.87 43013.74 47987.43 2019-08-04 00:51:33.000 216 21271.97 341.86 43013.76 47987.45 2019-08-04 00:51:34.000 216 21271.97 341.84 43013.74 47987.44 2019-08-04 00:51:35.000 216 21272.00 341.85 43013.77 47987.44 2019-08-04 00:51:36.000 216 21271.97 341.87 43013.77 47987.43 2019-08-04 00:51:37.000 216 21271.93 341.88 43013.77 47987.42 2019-08-04 00:51:38.000 216 21271.95 341.87 43013.80 47987.43 2019-08-04 00:51:39.000 216 21271.99 341.86 43013.79 47987.45 2019-08-04 00:51:40.000 216 21271.97 341.86 43013.76 47987.43 2019-08-04 00:51:41.000 216 21271.98 341.86 43013.76 47987.45 2019-08-04 00:51:42.000 216 21271.96 341.85 43013.75 47987.43 2019-08-04 00:51:43.000 216 21271.97 341.88 43013.74 47987.44 2019-08-04 00:51:44.000 216 21271.98 341.93 43013.75 47987.45 2019-08-04 00:51:45.000 216 21271.97 341.90 43013.74 47987.42 2019-08-04 00:51:46.000 216 21271.98 341.90 43013.76 47987.43 2019-08-04 00:51:47.000 216 21271.97 341.90 43013.76 47987.43 2019-08-04 00:51:48.000 216 21271.99 341.92 43013.72 47987.44 2019-08-04 00:51:49.000 216 21271.99 341.96 43013.74 47987.43 2019-08-04 00:51:50.000 216 21271.99 341.98 43013.72 47987.46 2019-08-04 00:51:51.000 216 21272.00 341.97 43013.74 47987.42 2019-08-04 00:51:52.000 216 21271.99 341.98 43013.75 47987.45 2019-08-04 00:51:53.000 216 21272.02 342.01 43013.75 47987.42 2019-08-04 00:51:54.000 216 21272.03 341.99 43013.73 47987.44 2019-08-04 00:51:55.000 216 21272.02 341.98 43013.75 47987.45 2019-08-04 00:51:56.000 216 21272.05 341.98 43013.76 47987.45 2019-08-04 00:51:57.000 216 21272.02 342.00 43013.77 47987.46 2019-08-04 00:51:58.000 216 21272.06 342.01 43013.75 47987.45 2019-08-04 00:51:59.000 216 21272.12 342.03 43013.72 47987.47 2019-08-04 00:52:00.000 216 21272.08 342.03 43013.72 47987.47 2019-08-04 00:52:01.000 216 21272.09 342.04 43013.72 47987.47 2019-08-04 00:52:02.000 216 21272.10 342.06 43013.72 47987.46 2019-08-04 00:52:03.000 216 21272.08 342.07 43013.73 47987.47 2019-08-04 00:52:04.000 216 21272.06 342.04 43013.72 47987.49 2019-08-04 00:52:05.000 216 21272.11 342.03 43013.73 47987.48 2019-08-04 00:52:06.000 216 21272.10 342.06 43013.74 47987.49 2019-08-04 00:52:07.000 216 21272.08 342.07 43013.72 47987.50 2019-08-04 00:52:08.000 216 21272.11 342.05 43013.76 47987.47 2019-08-04 00:52:09.000 216 21272.11 342.08 43013.78 47987.50 2019-08-04 00:52:10.000 216 21272.12 342.10 43013.78 47987.51 2019-08-04 00:52:11.000 216 21272.14 342.09 43013.73 47987.50 2019-08-04 00:52:12.000 216 21272.15 342.10 43013.70 47987.49 2019-08-04 00:52:13.000 216 21272.18 342.12 43013.71 47987.52 2019-08-04 00:52:14.000 216 21272.16 342.14 43013.75 47987.52 2019-08-04 00:52:15.000 216 21272.17 342.13 43013.74 47987.50 2019-08-04 00:52:16.000 216 21272.17 342.14 43013.74 47987.51 2019-08-04 00:52:17.000 216 21272.16 342.13 43013.72 47987.51 2019-08-04 00:52:18.000 216 21272.18 342.13 43013.74 47987.53 2019-08-04 00:52:19.000 216 21272.14 342.15 43013.74 47987.52 2019-08-04 00:52:20.000 216 21272.14 342.14 43013.74 47987.51 2019-08-04 00:52:21.000 216 21272.15 342.13 43013.72 47987.53 2019-08-04 00:52:22.000 216 21272.16 342.16 43013.72 47987.52 2019-08-04 00:52:23.000 216 21272.16 342.18 43013.74 47987.51 2019-08-04 00:52:24.000 216 21272.16 342.18 43013.74 47987.54 2019-08-04 00:52:25.000 216 21272.19 342.17 43013.74 47987.50 2019-08-04 00:52:26.000 216 21272.18 342.19 43013.76 47987.55 2019-08-04 00:52:27.000 216 21272.20 342.18 43013.76 47987.54 2019-08-04 00:52:28.000 216 21272.21 342.18 43013.75 47987.53 2019-08-04 00:52:29.000 216 21272.20 342.18 43013.76 47987.53 2019-08-04 00:52:30.000 216 21272.19 342.24 43013.74 47987.54 2019-08-04 00:52:31.000 216 21272.19 342.23 43013.75 47987.53 2019-08-04 00:52:32.000 216 21272.20 342.22 43013.75 47987.55 2019-08-04 00:52:33.000 216 21272.24 342.21 43013.76 47987.53 2019-08-04 00:52:34.000 216 21272.24 342.21 43013.78 47987.54 2019-08-04 00:52:35.000 216 21272.24 342.22 43013.77 47987.55 2019-08-04 00:52:36.000 216 21272.28 342.21 43013.73 47987.54 2019-08-04 00:52:37.000 216 21272.30 342.23 43013.72 47987.56 2019-08-04 00:52:38.000 216 21272.30 342.25 43013.73 47987.57 2019-08-04 00:52:39.000 216 21272.29 342.24 43013.74 47987.58 2019-08-04 00:52:40.000 216 21272.30 342.23 43013.74 47987.56 2019-08-04 00:52:41.000 216 21272.29 342.22 43013.75 47987.59 2019-08-04 00:52:42.000 216 21272.31 342.24 43013.74 47987.59 2019-08-04 00:52:43.000 216 21272.31 342.23 43013.75 47987.58 2019-08-04 00:52:44.000 216 21272.34 342.23 43013.75 47987.58 2019-08-04 00:52:45.000 216 21272.32 342.22 43013.75 47987.59 2019-08-04 00:52:46.000 216 21272.31 342.21 43013.75 47987.63 2019-08-04 00:52:47.000 216 21272.32 342.23 43013.75 47987.59 2019-08-04 00:52:48.000 216 21272.33 342.22 43013.75 47987.61 2019-08-04 00:52:49.000 216 21272.35 342.21 43013.76 47987.62 2019-08-04 00:52:50.000 216 21272.38 342.18 43013.78 47987.62 2019-08-04 00:52:51.000 216 21272.33 342.19 43013.77 47987.62 2019-08-04 00:52:52.000 216 21272.35 342.20 43013.78 47987.63 2019-08-04 00:52:53.000 216 21272.38 342.18 43013.79 47987.65 2019-08-04 00:52:54.000 216 21272.40 342.18 43013.78 47987.65 2019-08-04 00:52:55.000 216 21272.38 342.17 43013.76 47987.65 2019-08-04 00:52:56.000 216 21272.37 342.18 43013.78 47987.65 2019-08-04 00:52:57.000 216 21272.38 342.17 43013.73 47987.65 2019-08-04 00:52:58.000 216 21272.38 342.18 43013.73 47987.65 2019-08-04 00:52:59.000 216 21272.38 342.15 43013.75 47987.67 2019-08-04 00:53:00.000 216 21272.39 342.16 43013.79 47987.67 2019-08-04 00:53:01.000 216 21272.41 342.18 43013.79 47987.67 2019-08-04 00:53:02.000 216 21272.41 342.18 43013.77 47987.67 2019-08-04 00:53:03.000 216 21272.42 342.17 43013.78 47987.66 2019-08-04 00:53:04.000 216 21272.45 342.13 43013.79 47987.67 2019-08-04 00:53:05.000 216 21272.45 342.15 43013.78 47987.69 2019-08-04 00:53:06.000 216 21272.44 342.14 43013.77 47987.68 2019-08-04 00:53:07.000 216 21272.47 342.12 43013.79 47987.71 2019-08-04 00:53:08.000 216 21272.45 342.12 43013.80 47987.68 2019-08-04 00:53:09.000 216 21272.46 342.09 43013.80 47987.71 2019-08-04 00:53:10.000 216 21272.44 342.09 43013.79 47987.68 2019-08-04 00:53:11.000 216 21272.43 342.09 43013.78 47987.68 2019-08-04 00:53:12.000 216 21272.46 342.08 43013.78 47987.70 2019-08-04 00:53:13.000 216 21272.42 342.08 43013.79 47987.70 2019-08-04 00:53:14.000 216 21272.42 342.06 43013.80 47987.71 2019-08-04 00:53:15.000 216 21272.43 342.05 43013.78 47987.69 2019-08-04 00:53:16.000 216 21272.41 342.02 43013.79 47987.71 2019-08-04 00:53:17.000 216 21272.42 342.03 43013.80 47987.70 2019-08-04 00:53:18.000 216 21272.43 342.01 43013.80 47987.71 2019-08-04 00:53:19.000 216 21272.43 342.00 43013.82 47987.68 2019-08-04 00:53:20.000 216 21272.45 342.00 43013.83 47987.71 2019-08-04 00:53:21.000 216 21272.43 341.97 43013.81 47987.72 2019-08-04 00:53:22.000 216 21272.45 341.98 43013.82 47987.71 2019-08-04 00:53:23.000 216 21272.42 341.99 43013.83 47987.68 2019-08-04 00:53:24.000 216 21272.41 341.97 43013.80 47987.70 2019-08-04 00:53:25.000 216 21272.42 341.95 43013.84 47987.71 2019-08-04 00:53:26.000 216 21272.43 341.95 43013.83 47987.70 2019-08-04 00:53:27.000 216 21272.39 341.95 43013.83 47987.69 2019-08-04 00:53:28.000 216 21272.42 341.92 43013.82 47987.69 2019-08-04 00:53:29.000 216 21272.42 341.93 43013.82 47987.70 2019-08-04 00:53:30.000 216 21272.42 341.93 43013.81 47987.70 2019-08-04 00:53:31.000 216 21272.42 341.95 43013.83 47987.70 2019-08-04 00:53:32.000 216 21272.39 341.94 43013.81 47987.70 2019-08-04 00:53:33.000 216 21272.41 341.94 43013.82 47987.70 2019-08-04 00:53:34.000 216 21272.41 341.94 43013.85 47987.70 2019-08-04 00:53:35.000 216 21272.41 341.93 43013.84 47987.70 2019-08-04 00:53:36.000 216 21272.40 341.96 43013.80 47987.70 2019-08-04 00:53:37.000 216 21272.39 341.95 43013.81 47987.70 2019-08-04 00:53:38.000 216 21272.42 341.93 43013.80 47987.70 2019-08-04 00:53:39.000 216 21272.40 341.92 43013.78 47987.70 2019-08-04 00:53:40.000 216 21272.39 341.93 43013.79 47987.70 2019-08-04 00:53:41.000 216 21272.40 341.93 43013.82 47987.69 2019-08-04 00:53:42.000 216 21272.42 341.92 43013.80 47987.67 2019-08-04 00:53:43.000 216 21272.41 341.91 43013.79 47987.68 2019-08-04 00:53:44.000 216 21272.37 341.92 43013.80 47987.69 2019-08-04 00:53:45.000 216 21272.37 341.94 43013.77 47987.67 2019-08-04 00:53:46.000 216 21272.36 341.94 43013.79 47987.66 2019-08-04 00:53:47.000 216 21272.36 341.94 43013.77 47987.67 2019-08-04 00:53:48.000 216 21272.35 341.94 43013.78 47987.67 2019-08-04 00:53:49.000 216 21272.34 341.97 43013.81 47987.68 2019-08-04 00:53:50.000 216 21272.34 341.93 43013.81 47987.66 2019-08-04 00:53:51.000 216 21272.34 341.93 43013.80 47987.65 2019-08-04 00:53:52.000 216 21272.34 341.94 43013.79 47987.65 2019-08-04 00:53:53.000 216 21272.34 341.95 43013.81 47987.67 2019-08-04 00:53:54.000 216 21272.31 341.95 43013.78 47987.65 2019-08-04 00:53:55.000 216 21272.30 341.96 43013.76 47987.66 2019-08-04 00:53:56.000 216 21272.31 341.93 43013.79 47987.65 2019-08-04 00:53:57.000 216 21272.31 341.92 43013.80 47987.65 2019-08-04 00:53:58.000 216 21272.29 341.94 43013.83 47987.65 2019-08-04 00:53:59.000 216 21272.26 341.92 43013.82 47987.64 2019-08-04 00:54:00.000 216 21272.24 341.92 43013.80 47987.65 2019-08-04 00:54:01.000 216 21272.26 341.92 43013.78 47987.61 2019-08-04 00:54:02.000 216 21272.26 341.95 43013.76 47987.64 2019-08-04 00:54:03.000 216 21272.26 341.96 43013.80 47987.62 2019-08-04 00:54:04.000 216 21272.26 341.97 43013.82 47987.62 2019-08-04 00:54:05.000 216 21272.23 341.98 43013.82 47987.64 2019-08-04 00:54:06.000 216 21272.21 342.00 43013.79 47987.61 2019-08-04 00:54:07.000 216 21272.20 342.00 43013.79 47987.59 2019-08-04 00:54:08.000 216 21272.20 341.99 43013.81 47987.59 2019-08-04 00:54:09.000 216 21272.16 342.00 43013.76 47987.58 2019-08-04 00:54:10.000 216 21272.16 342.00 43013.79 47987.59 2019-08-04 00:54:11.000 216 21272.18 342.03 43013.82 47987.59 2019-08-04 00:54:12.000 216 21272.16 342.06 43013.80 47987.55 2019-08-04 00:54:13.000 216 21272.16 342.08 43013.77 47987.59 2019-08-04 00:54:14.000 216 21272.15 342.09 43013.79 47987.57 2019-08-04 00:54:15.000 216 21272.12 342.10 43013.73 47987.58 2019-08-04 00:54:16.000 216 21272.11 342.10 43013.78 47987.58 2019-08-04 00:54:17.000 216 21272.13 342.09 43013.78 47987.54 2019-08-04 00:54:18.000 216 21272.13 342.07 43013.80 47987.56 2019-08-04 00:54:19.000 216 21272.11 342.10 43013.79 47987.54 2019-08-04 00:54:20.000 216 21272.09 342.10 43013.77 47987.55 2019-08-04 00:54:21.000 216 21272.12 342.11 43013.81 47987.54 2019-08-04 00:54:22.000 216 21272.12 342.14 43013.78 47987.54 2019-08-04 00:54:23.000 216 21272.09 342.14 43013.79 47987.57 2019-08-04 00:54:24.000 216 21272.09 342.13 43013.81 47987.55 2019-08-04 00:54:25.000 216 21272.12 342.14 43013.81 47987.53 2019-08-04 00:54:26.000 216 21272.10 342.15 43013.79 47987.53 2019-08-04 00:54:27.000 216 21272.09 342.16 43013.77 47987.56 2019-08-04 00:54:28.000 216 21272.08 342.16 43013.79 47987.54 2019-08-04 00:54:29.000 216 21272.09 342.16 43013.80 47987.54 2019-08-04 00:54:30.000 216 21272.10 342.19 43013.79 47987.51 2019-08-04 00:54:31.000 216 21272.13 342.19 43013.78 47987.52 2019-08-04 00:54:32.000 216 21272.10 342.22 43013.79 47987.56 2019-08-04 00:54:33.000 216 21272.08 342.23 43013.79 47987.56 2019-08-04 00:54:34.000 216 21272.08 342.22 43013.81 47987.50 2019-08-04 00:54:35.000 216 21272.08 342.24 43013.79 47987.54 2019-08-04 00:54:36.000 216 21272.09 342.24 43013.77 47987.51 2019-08-04 00:54:37.000 216 21272.11 342.22 43013.76 47987.55 2019-08-04 00:54:38.000 216 21272.10 342.24 43013.78 47987.53 2019-08-04 00:54:39.000 216 21272.11 342.22 43013.77 47987.56 2019-08-04 00:54:40.000 216 21272.10 342.23 43013.77 47987.53 2019-08-04 00:54:41.000 216 21272.06 342.23 43013.77 47987.55 2019-08-04 00:54:42.000 216 21272.11 342.24 43013.76 47987.52 2019-08-04 00:54:43.000 216 21272.11 342.21 43013.79 47987.55 2019-08-04 00:54:44.000 216 21272.12 342.20 43013.80 47987.53 2019-08-04 00:54:45.000 216 21272.12 342.21 43013.80 47987.53 2019-08-04 00:54:46.000 216 21272.11 342.24 43013.81 47987.55 2019-08-04 00:54:47.000 216 21272.09 342.24 43013.78 47987.54 2019-08-04 00:54:48.000 216 21272.11 342.23 43013.78 47987.55 2019-08-04 00:54:49.000 216 21272.10 342.21 43013.78 47987.53 2019-08-04 00:54:50.000 216 21272.10 342.23 43013.79 47987.54 2019-08-04 00:54:51.000 216 21272.11 342.22 43013.77 47987.52 2019-08-04 00:54:52.000 216 21272.10 342.22 43013.78 47987.53 2019-08-04 00:54:53.000 216 21272.10 342.23 43013.78 47987.50 2019-08-04 00:54:54.000 216 21272.06 342.26 43013.75 47987.52 2019-08-04 00:54:55.000 216 21272.08 342.25 43013.77 47987.52 2019-08-04 00:54:56.000 216 21272.08 342.27 43013.76 47987.53 2019-08-04 00:54:57.000 216 21272.05 342.27 43013.78 47987.51 2019-08-04 00:54:58.000 216 21272.06 342.27 43013.77 47987.52 2019-08-04 00:54:59.000 216 21272.05 342.28 43013.76 47987.52 2019-08-04 00:55:00.000 216 21272.07 342.28 43013.77 47987.50 2019-08-04 00:55:01.000 216 21272.07 342.28 43013.77 47987.50 2019-08-04 00:55:02.000 216 21272.05 342.31 43013.77 47987.52 2019-08-04 00:55:03.000 216 21272.06 342.32 43013.76 47987.51 2019-08-04 00:55:04.000 216 21272.05 342.31 43013.77 47987.48 2019-08-04 00:55:05.000 216 21272.00 342.33 43013.80 47987.52 2019-08-04 00:55:06.000 216 21272.02 342.34 43013.77 47987.50 2019-08-04 00:55:07.000 216 21271.99 342.35 43013.74 47987.50 2019-08-04 00:55:08.000 216 21271.99 342.34 43013.75 47987.48 2019-08-04 00:55:09.000 216 21271.99 342.36 43013.76 47987.51 2019-08-04 00:55:10.000 216 21271.96 342.35 43013.77 47987.49 2019-08-04 00:55:11.000 216 21271.95 342.36 43013.77 47987.47 2019-08-04 00:55:12.000 216 21271.93 342.37 43013.78 47987.50 2019-08-04 00:55:13.000 216 21271.95 342.35 43013.80 47987.48 2019-08-04 00:55:14.000 216 21271.97 342.33 43013.79 47987.46 2019-08-04 00:55:15.000 216 21271.93 342.35 43013.77 47987.47 2019-08-04 00:55:16.000 216 21271.95 342.34 43013.76 47987.48 2019-08-04 00:55:17.000 216 21271.97 342.33 43013.78 47987.46 2019-08-04 00:55:18.000 216 21271.97 342.34 43013.78 47987.46 2019-08-04 00:55:19.000 216 21271.97 342.32 43013.75 47987.49 2019-08-04 00:55:20.000 216 21271.97 342.34 43013.77 47987.47 2019-08-04 00:55:21.000 216 21271.96 342.33 43013.77 47987.47 2019-08-04 00:55:22.000 216 21271.95 342.32 43013.77 47987.45 2019-08-04 00:55:23.000 216 21271.95 342.33 43013.76 47987.47 2019-08-04 00:55:24.000 216 21271.95 342.33 43013.79 47987.47 2019-08-04 00:55:25.000 216 21271.96 342.32 43013.77 47987.48 2019-08-04 00:55:26.000 216 21271.97 342.31 43013.79 47987.45 2019-08-04 00:55:27.000 216 21271.95 342.33 43013.81 47987.49 2019-08-04 00:55:28.000 216 21271.94 342.33 43013.79 47987.45 2019-08-04 00:55:29.000 216 21271.94 342.31 43013.81 47987.48 2019-08-04 00:55:30.000 216 21271.96 342.31 43013.79 47987.47 2019-08-04 00:55:31.000 216 21271.94 342.31 43013.76 47987.48 2019-08-04 00:55:32.000 216 21271.96 342.29 43013.79 47987.48 2019-08-04 00:55:33.000 216 21271.96 342.30 43013.79 47987.48 2019-08-04 00:55:34.000 216 21272.00 342.28 43013.78 47987.49 2019-08-04 00:55:35.000 216 21271.99 342.26 43013.77 47987.50 2019-08-04 00:55:36.000 216 21272.02 342.29 43013.74 47987.48 2019-08-04 00:55:37.000 216 21272.02 342.26 43013.79 47987.51 2019-08-04 00:55:38.000 216 21272.01 342.25 43013.80 47987.50 2019-08-04 00:55:39.000 216 21272.02 342.24 43013.79 47987.52 2019-08-04 00:55:40.000 216 21272.02 342.25 43013.80 47987.52 2019-08-04 00:55:41.000 216 21272.06 342.25 43013.75 47987.51 2019-08-04 00:55:42.000 216 21272.07 342.25 43013.79 47987.54 2019-08-04 00:55:43.000 216 21272.09 342.22 43013.80 47987.52 2019-08-04 00:55:44.000 216 21272.11 342.24 43013.79 47987.54 2019-08-04 00:55:45.000 216 21272.09 342.22 43013.77 47987.54 2019-08-04 00:55:46.000 216 21272.10 342.21 43013.79 47987.53 2019-08-04 00:55:47.000 216 21272.11 342.21 43013.77 47987.54 2019-08-04 00:55:48.000 216 21272.10 342.18 43013.82 47987.55 2019-08-04 00:55:49.000 216 21272.07 342.18 43013.81 47987.55 2019-08-04 00:55:50.000 216 21272.09 342.17 43013.84 47987.57 2019-08-04 00:55:51.000 216 21272.13 342.16 43013.82 47987.57 2019-08-04 00:55:52.000 216 21272.12 342.16 43013.82 47987.55 2019-08-04 00:55:53.000 216 21272.13 342.15 43013.80 47987.59 2019-08-04 00:55:54.000 216 21272.16 342.14 43013.80 47987.58 2019-08-04 00:55:55.000 216 21272.16 342.16 43013.78 47987.58 2019-08-04 00:55:56.000 216 21272.18 342.18 43013.80 47987.59 2019-08-04 00:55:57.000 216 21272.17 342.14 43013.80 47987.58 2019-08-04 00:55:58.000 216 21272.16 342.12 43013.81 47987.63 2019-08-04 00:55:59.000 216 21272.17 342.13 43013.80 47987.60 2019-08-04 00:56:00.000 216 21272.17 342.12 43013.78 47987.60 2019-08-04 00:56:01.000 216 21272.20 342.11 43013.78 47987.61 2019-08-04 00:56:02.000 216 21272.20 342.11 43013.78 47987.60 2019-08-04 00:56:03.000 216 21272.21 342.11 43013.76 47987.61 2019-08-04 00:56:04.000 216 21272.22 342.11 43013.80 47987.61 2019-08-04 00:56:05.000 216 21272.23 342.08 43013.81 47987.61 2019-08-04 00:56:06.000 216 21272.21 342.10 43013.81 47987.63 2019-08-04 00:56:07.000 216 21272.20 342.08 43013.80 47987.63 2019-08-04 00:56:08.000 216 21272.18 342.08 43013.80 47987.62 2019-08-04 00:56:09.000 216 21272.20 342.09 43013.80 47987.61 2019-08-04 00:56:10.000 216 21272.22 342.10 43013.84 47987.62 2019-08-04 00:56:11.000 216 21272.25 342.09 43013.85 47987.64 2019-08-04 00:56:12.000 216 21272.25 342.11 43013.87 47987.66 2019-08-04 00:56:13.000 216 21272.25 342.08 43013.83 47987.63 2019-08-04 00:56:14.000 216 21272.23 342.04 43013.83 47987.67 2019-08-04 00:56:15.000 216 21272.22 342.04 43013.87 47987.65 2019-08-04 00:56:16.000 216 21272.21 342.03 43013.86 47987.66 2019-08-04 00:56:17.000 216 21272.23 342.05 43013.84 47987.68 2019-08-04 00:56:18.000 216 21272.23 342.03 43013.83 47987.63 2019-08-04 00:56:19.000 216 21272.24 342.04 43013.85 47987.67 2019-08-04 00:56:20.000 216 21272.26 342.01 43013.87 47987.67 2019-08-04 00:56:21.000 216 21272.25 342.04 43013.87 47987.66 2019-08-04 00:56:22.000 216 21272.26 341.99 43013.86 47987.66 2019-08-04 00:56:23.000 216 21272.27 341.96 43013.82 47987.67 2019-08-04 00:56:24.000 216 21272.27 341.93 43013.81 47987.69 2019-08-04 00:56:25.000 216 21272.25 341.94 43013.81 47987.68 2019-08-04 00:56:26.000 216 21272.24 341.93 43013.82 47987.64 2019-08-04 00:56:27.000 216 21272.25 341.90 43013.83 47987.68 2019-08-04 00:56:28.000 216 21272.25 341.93 43013.83 47987.69 2019-08-04 00:56:29.000 216 21272.25 341.92 43013.82 47987.66 2019-08-04 00:56:30.000 216 21272.23 341.88 43013.83 47987.67 2019-08-04 00:56:31.000 216 21272.22 341.89 43013.84 47987.66 2019-08-04 00:56:32.000 216 21272.21 341.89 43013.83 47987.67 2019-08-04 00:56:33.000 216 21272.22 341.86 43013.85 47987.67 2019-08-04 00:56:34.000 216 21272.23 341.85 43013.81 47987.68 2019-08-04 00:56:35.000 216 21272.20 341.86 43013.80 47987.66 2019-08-04 00:56:36.000 216 21272.22 341.84 43013.83 47987.67 2019-08-04 00:56:37.000 216 21272.19 341.85 43013.85 47987.67 2019-08-04 00:56:38.000 216 21272.21 341.80 43013.87 47987.64 2019-08-04 00:56:39.000 216 21272.20 341.81 43013.86 47987.67 2019-08-04 00:56:40.000 216 21272.18 341.84 43013.84 47987.63 2019-08-04 00:56:41.000 216 21272.20 341.80 43013.87 47987.65 2019-08-04 00:56:42.000 216 21272.16 341.84 43013.88 47987.65 2019-08-04 00:56:43.000 216 21272.15 341.82 43013.87 47987.64 2019-08-04 00:56:44.000 216 21272.12 341.83 43013.87 47987.63 2019-08-04 00:56:45.000 216 21272.10 341.81 43013.87 47987.64 2019-08-04 00:56:46.000 216 21272.11 341.81 43013.86 47987.62 2019-08-04 00:56:47.000 216 21272.13 341.80 43013.85 47987.64 2019-08-04 00:56:48.000 216 21272.11 341.82 43013.85 47987.63 2019-08-04 00:56:49.000 216 21272.10 341.83 43013.86 47987.61 2019-08-04 00:56:50.000 216 21272.12 341.80 43013.87 47987.62 2019-08-04 00:56:51.000 216 21272.13 341.83 43013.87 47987.60 2019-08-04 00:56:52.000 216 21272.11 341.81 43013.86 47987.64 2019-08-04 00:56:53.000 216 21272.14 341.81 43013.83 47987.64 2019-08-04 00:56:54.000 216 21272.12 341.83 43013.81 47987.60 2019-08-04 00:56:55.000 216 21272.12 341.83 43013.87 47987.60 2019-08-04 00:56:56.000 216 21272.15 341.82 43013.87 47987.64 2019-08-04 00:56:57.000 216 21272.16 341.81 43013.87 47987.62 2019-08-04 00:56:58.000 216 21272.14 341.83 43013.85 47987.62 2019-08-04 00:56:59.000 216 21272.15 341.83 43013.85 47987.62 2019-08-04 00:57:00.000 216 21272.12 341.84 43013.84 47987.62 2019-08-04 00:57:01.000 216 21272.13 341.84 43013.83 47987.61 2019-08-04 00:57:02.000 216 21272.13 341.86 43013.87 47987.61 2019-08-04 00:57:03.000 216 21272.12 341.87 43013.89 47987.60 2019-08-04 00:57:04.000 216 21272.13 341.85 43013.88 47987.61 2019-08-04 00:57:05.000 216 21272.12 341.85 43013.88 47987.61 2019-08-04 00:57:06.000 216 21272.10 341.87 43013.87 47987.58 2019-08-04 00:57:07.000 216 21272.05 341.89 43013.83 47987.58 2019-08-04 00:57:08.000 216 21272.11 341.86 43013.84 47987.59 2019-08-04 00:57:09.000 216 21272.09 341.87 43013.84 47987.59 2019-08-04 00:57:10.000 216 21272.09 341.85 43013.85 47987.57 2019-08-04 00:57:11.000 216 21272.08 341.84 43013.83 47987.57 2019-08-04 00:57:12.000 216 21272.08 341.88 43013.84 47987.59 2019-08-04 00:57:13.000 216 21272.09 341.85 43013.86 47987.58 2019-08-04 00:57:14.000 216 21272.07 341.88 43013.86 47987.56 2019-08-04 00:57:15.000 216 21272.09 341.87 43013.86 47987.56 2019-08-04 00:57:16.000 216 21272.09 341.85 43013.87 47987.58 2019-08-04 00:57:17.000 216 21272.07 341.85 43013.82 47987.56 2019-08-04 00:57:18.000 216 21272.06 341.89 43013.89 47987.57 2019-08-04 00:57:19.000 216 21272.08 341.90 43013.87 47987.56 2019-08-04 00:57:20.000 216 21272.08 341.88 43013.86 47987.54 2019-08-04 00:57:21.000 216 21272.07 341.89 43013.86 47987.56 2019-08-04 00:57:22.000 216 21272.02 341.93 43013.84 47987.53 2019-08-04 00:57:23.000 216 21272.01 341.93 43013.82 47987.56 2019-08-04 00:57:24.000 216 21272.00 341.88 43013.85 47987.56 2019-08-04 00:57:25.000 216 21272.02 341.89 43013.87 47987.56 2019-08-04 00:57:26.000 216 21272.02 341.95 43013.86 47987.55 2019-08-04 00:57:27.000 216 21272.03 341.92 43013.86 47987.52 2019-08-04 00:57:28.000 216 21272.01 341.92 43013.87 47987.52 2019-08-04 00:57:29.000 216 21271.99 341.92 43013.86 47987.53 2019-08-04 00:57:30.000 216 21271.99 341.97 43013.86 47987.54 2019-08-04 00:57:31.000 216 21271.99 341.97 43013.84 47987.54 2019-08-04 00:57:32.000 216 21272.00 342.00 43013.83 47987.53 2019-08-04 00:57:33.000 216 21272.01 341.97 43013.82 47987.50 2019-08-04 00:57:34.000 216 21272.01 341.97 43013.83 47987.53 2019-08-04 00:57:35.000 216 21271.99 341.98 43013.83 47987.55 2019-08-04 00:57:36.000 216 21272.00 342.00 43013.81 47987.50 2019-08-04 00:57:37.000 216 21271.99 341.98 43013.85 47987.52 2019-08-04 00:57:38.000 216 21271.97 342.01 43013.81 47987.52 2019-08-04 00:57:39.000 216 21271.94 342.02 43013.84 47987.54 2019-08-04 00:57:40.000 216 21271.92 342.02 43013.86 47987.53 2019-08-04 00:57:41.000 216 21271.93 342.02 43013.85 47987.50 2019-08-04 00:57:42.000 216 21271.93 342.02 43013.84 47987.53 2019-08-04 00:57:43.000 216 21271.94 342.00 43013.83 47987.51 2019-08-04 00:57:44.000 216 21271.97 341.98 43013.84 47987.53 2019-08-04 00:57:45.000 216 21271.93 341.99 43013.83 47987.53 2019-08-04 00:57:46.000 216 21271.94 341.99 43013.82 47987.51 2019-08-04 00:57:47.000 216 21271.95 341.97 43013.82 47987.51 2019-08-04 00:57:48.000 216 21271.95 342.00 43013.82 47987.50 2019-08-04 00:57:49.000 216 21271.95 341.99 43013.83 47987.52 2019-08-04 00:57:50.000 216 21271.93 341.98 43013.85 47987.55 2019-08-04 00:57:51.000 216 21271.92 341.99 43013.82 47987.50 2019-08-04 00:57:52.000 216 21271.94 341.98 43013.83 47987.52 2019-08-04 00:57:53.000 216 21271.95 341.98 43013.85 47987.54 2019-08-04 00:57:54.000 216 21271.95 341.99 43013.86 47987.51 2019-08-04 00:57:55.000 216 21271.96 341.99 43013.84 47987.53 2019-08-04 00:57:56.000 216 21271.97 341.98 43013.84 47987.54 2019-08-04 00:57:57.000 216 21271.95 341.98 43013.85 47987.53 2019-08-04 00:57:58.000 216 21271.95 341.98 43013.86 47987.52 2019-08-04 00:57:59.000 216 21271.95 341.97 43013.83 47987.51 2019-08-04 00:58:00.000 216 21271.97 342.01 43013.82 47987.55 2019-08-04 00:58:01.000 216 21271.97 342.00 43013.82 47987.55 2019-08-04 00:58:02.000 216 21271.96 341.97 43013.83 47987.54 2019-08-04 00:58:03.000 216 21272.00 341.98 43013.84 47987.56 2019-08-04 00:58:04.000 216 21272.03 341.98 43013.85 47987.53 2019-08-04 00:58:05.000 216 21272.04 341.99 43013.83 47987.55 2019-08-04 00:58:06.000 216 21272.01 341.95 43013.82 47987.54 2019-08-04 00:58:07.000 216 21272.00 341.94 43013.84 47987.56 2019-08-04 00:58:08.000 216 21272.02 341.94 43013.88 47987.53 2019-08-04 00:58:09.000 216 21272.02 341.96 43013.87 47987.57 2019-08-04 00:58:10.000 216 21272.08 341.96 43013.86 47987.57 2019-08-04 00:58:11.000 216 21272.06 341.94 43013.84 47987.56 2019-08-04 00:58:12.000 216 21272.06 341.95 43013.86 47987.57 2019-08-04 00:58:13.000 216 21272.06 341.95 43013.87 47987.57 2019-08-04 00:58:14.000 216 21272.08 341.95 43013.86 47987.57 2019-08-04 00:58:15.000 216 21272.06 341.96 43013.88 47987.57 2019-08-04 00:58:16.000 216 21272.06 341.96 43013.87 47987.56 2019-08-04 00:58:17.000 216 21272.04 341.95 43013.85 47987.61 2019-08-04 00:58:18.000 216 21272.06 341.94 43013.84 47987.58 2019-08-04 00:58:19.000 216 21272.08 341.93 43013.84 47987.58 2019-08-04 00:58:20.000 216 21272.08 341.91 43013.83 47987.58 2019-08-04 00:58:21.000 216 21272.04 341.91 43013.83 47987.58 2019-08-04 00:58:22.000 216 21272.03 341.91 43013.84 47987.60 2019-08-04 00:58:23.000 216 21272.09 341.91 43013.84 47987.57 2019-08-04 00:58:24.000 216 21272.08 341.90 43013.84 47987.60 2019-08-04 00:58:25.000 216 21272.08 341.88 43013.83 47987.57 2019-08-04 00:58:26.000 216 21272.10 341.86 43013.83 47987.58 2019-08-04 00:58:27.000 216 21272.13 341.90 43013.83 47987.59 2019-08-04 00:58:28.000 216 21272.12 341.90 43013.80 47987.57 2019-08-04 00:58:29.000 216 21272.13 341.91 43013.82 47987.59 2019-08-04 00:58:30.000 216 21272.10 341.91 43013.85 47987.60 2019-08-04 00:58:31.000 216 21272.11 341.93 43013.83 47987.58 2019-08-04 00:58:32.000 216 21272.11 341.88 43013.85 47987.60 2019-08-04 00:58:33.000 216 21272.11 341.89 43013.87 47987.61 2019-08-04 00:58:34.000 216 21272.12 341.88 43013.84 47987.60 2019-08-04 00:58:35.000 216 21272.11 341.90 43013.86 47987.60 2019-08-04 00:58:36.000 216 21272.09 341.88 43013.87 47987.60 2019-08-04 00:58:37.000 216 21272.12 341.87 43013.84 47987.58 2019-08-04 00:58:38.000 216 21272.15 341.89 43013.83 47987.60 2019-08-04 00:58:39.000 216 21272.13 341.90 43013.85 47987.60 2019-08-04 00:58:40.000 216 21272.11 341.89 43013.83 47987.58 2019-08-04 00:58:41.000 216 21272.10 341.88 43013.88 47987.58 2019-08-04 00:58:42.000 216 21272.10 341.86 43013.84 47987.59 2019-08-04 00:58:43.000 216 21272.10 341.85 43013.86 47987.60 2019-08-04 00:58:44.000 216 21272.10 341.86 43013.89 47987.58 2019-08-04 00:58:45.000 216 21272.07 341.87 43013.87 47987.57 2019-08-04 00:58:46.000 216 21272.07 341.86 43013.85 47987.59 2019-08-04 00:58:47.000 216 21272.05 341.85 43013.84 47987.58 2019-08-04 00:58:48.000 216 21272.08 341.88 43013.85 47987.58 2019-08-04 00:58:49.000 216 21272.11 341.88 43013.82 47987.58 2019-08-04 00:58:50.000 216 21272.07 341.87 43013.82 47987.55 2019-08-04 00:58:51.000 216 21272.10 341.85 43013.85 47987.57 2019-08-04 00:58:52.000 216 21272.11 341.84 43013.82 47987.58 2019-08-04 00:58:53.000 216 21272.09 341.84 43013.81 47987.56 2019-08-04 00:58:54.000 216 21272.09 341.84 43013.83 47987.58 2019-08-04 00:58:55.000 216 21272.08 341.87 43013.87 47987.58 2019-08-04 00:58:56.000 216 21272.08 341.88 43013.84 47987.56 2019-08-04 00:58:57.000 216 21272.09 341.86 43013.83 47987.57 2019-08-04 00:58:58.000 216 21272.08 341.85 43013.84 47987.57 2019-08-04 00:58:59.000 216 21272.04 341.82 43013.83 47987.55 2019-08-04 00:59:00.000 216 21272.06 341.84 43013.83 47987.57 2019-08-04 00:59:01.000 216 21272.09 341.83 43013.86 47987.58 2019-08-04 00:59:02.000 216 21272.11 341.83 43013.87 47987.58 2019-08-04 00:59:03.000 216 21272.11 341.84 43013.86 47987.54 2019-08-04 00:59:04.000 216 21272.10 341.83 43013.81 47987.57 2019-08-04 00:59:05.000 216 21272.12 341.82 43013.81 47987.57 2019-08-04 00:59:06.000 216 21272.13 341.85 43013.81 47987.58 2019-08-04 00:59:07.000 216 21272.15 341.85 43013.83 47987.56 2019-08-04 00:59:08.000 216 21272.14 341.82 43013.86 47987.59 2019-08-04 00:59:09.000 216 21272.15 341.83 43013.84 47987.60 2019-08-04 00:59:10.000 216 21272.12 341.85 43013.83 47987.56 2019-08-04 00:59:11.000 216 21272.11 341.84 43013.82 47987.60 2019-08-04 00:59:12.000 216 21272.10 341.88 43013.84 47987.56 2019-08-04 00:59:13.000 216 21272.08 341.90 43013.81 47987.58 2019-08-04 00:59:14.000 216 21272.08 341.90 43013.80 47987.58 2019-08-04 00:59:15.000 216 21272.05 341.90 43013.80 47987.58 2019-08-04 00:59:16.000 216 21272.04 341.90 43013.80 47987.53 2019-08-04 00:59:17.000 216 21272.05 341.91 43013.79 47987.56 2019-08-04 00:59:18.000 216 21272.06 341.90 43013.81 47987.55 2019-08-04 00:59:19.000 216 21272.07 341.91 43013.82 47987.56 2019-08-04 00:59:20.000 216 21272.06 341.91 43013.80 47987.54 2019-08-04 00:59:21.000 216 21272.01 341.94 43013.81 47987.55 2019-08-04 00:59:22.000 216 21272.00 341.91 43013.84 47987.53 2019-08-04 00:59:23.000 216 21272.01 341.91 43013.82 47987.52 2019-08-04 00:59:24.000 216 21271.99 341.94 43013.83 47987.51 2019-08-04 00:59:25.000 216 21272.00 341.94 43013.81 47987.52 2019-08-04 00:59:26.000 216 21272.00 341.96 43013.83 47987.50 2019-08-04 00:59:27.000 216 21271.96 341.97 43013.80 47987.52 2019-08-04 00:59:28.000 216 21271.95 341.99 43013.78 47987.49 2019-08-04 00:59:29.000 216 21271.94 342.00 43013.80 47987.50 2019-08-04 00:59:30.000 216 21271.95 342.00 43013.80 47987.50 2019-08-04 00:59:31.000 216 21271.97 342.02 43013.78 47987.49 2019-08-04 00:59:32.000 216 21271.95 342.02 43013.79 47987.50 2019-08-04 00:59:33.000 216 21271.94 342.03 43013.81 47987.48 2019-08-04 00:59:34.000 216 21271.90 342.04 43013.81 47987.47 2019-08-04 00:59:35.000 216 21271.87 342.05 43013.79 47987.48 2019-08-04 00:59:36.000 216 21271.88 342.06 43013.78 47987.51 2019-08-04 00:59:37.000 216 21271.87 342.08 43013.76 47987.46 2019-08-04 00:59:38.000 216 21271.90 342.06 43013.79 47987.46 2019-08-04 00:59:39.000 216 21271.90 342.06 43013.81 47987.47 2019-08-04 00:59:40.000 216 21271.88 342.08 43013.78 47987.44 2019-08-04 00:59:41.000 216 21271.89 342.08 43013.77 47987.47 2019-08-04 00:59:42.000 216 21271.86 342.08 43013.80 47987.46 2019-08-04 00:59:43.000 216 21271.88 342.10 43013.78 47987.46 2019-08-04 00:59:44.000 216 21271.87 342.11 43013.79 47987.47 2019-08-04 00:59:45.000 216 21271.88 342.09 43013.82 47987.44 2019-08-04 00:59:46.000 216 21271.89 342.10 43013.79 47987.43 2019-08-04 00:59:47.000 216 21271.85 342.12 43013.76 47987.45 2019-08-04 00:59:48.000 216 21271.87 342.11 43013.75 47987.45 2019-08-04 00:59:49.000 216 21271.88 342.13 43013.76 47987.47 2019-08-04 00:59:50.000 216 21271.88 342.13 43013.76 47987.45 2019-08-04 00:59:51.000 216 21271.88 342.15 43013.78 47987.45 2019-08-04 00:59:52.000 216 21271.87 342.15 43013.78 47987.44 2019-08-04 00:59:53.000 216 21271.88 342.16 43013.75 47987.46 2019-08-04 00:59:54.000 216 21271.88 342.18 43013.79 47987.44 2019-08-04 00:59:55.000 216 21271.89 342.14 43013.81 47987.45 2019-08-04 00:59:56.000 216 21271.88 342.17 43013.78 47987.45 2019-08-04 00:59:57.000 216 21271.88 342.17 43013.78 47987.44 2019-08-04 00:59:58.000 216 21271.87 342.16 43013.78 47987.44 2019-08-04 00:59:59.000 216 21271.87 342.15 43013.79 47987.44 2019-08-04 01:00:00.000 216 21271.86 342.13 43013.78 47987.46 2019-08-04 01:00:01.000 216 21271.86 342.16 43013.79 47987.44 2019-08-04 01:00:02.000 216 21271.84 342.17 43013.80 47987.45 2019-08-04 01:00:03.000 216 21271.84 342.14 43013.80 47987.44 2019-08-04 01:00:04.000 216 21271.83 342.17 43013.77 47987.46 2019-08-04 01:00:05.000 216 21271.86 342.16 43013.79 47987.45 2019-08-04 01:00:06.000 216 21271.87 342.17 43013.79 47987.44 2019-08-04 01:00:07.000 216 21271.85 342.18 43013.79 47987.44 2019-08-04 01:00:08.000 216 21271.84 342.18 43013.79 47987.46 2019-08-04 01:00:09.000 216 21271.86 342.19 43013.82 47987.45 2019-08-04 01:00:10.000 216 21271.85 342.18 43013.81 47987.43 2019-08-04 01:00:11.000 216 21271.89 342.18 43013.82 47987.47 2019-08-04 01:00:12.000 216 21271.85 342.18 43013.78 47987.44 2019-08-04 01:00:13.000 216 21271.83 342.19 43013.79 47987.46 2019-08-04 01:00:14.000 216 21271.83 342.18 43013.78 47987.45 2019-08-04 01:00:15.000 216 21271.83 342.18 43013.80 47987.44 2019-08-04 01:00:16.000 216 21271.86 342.14 43013.80 47987.47 2019-08-04 01:00:17.000 216 21271.83 342.12 43013.86 47987.43 2019-08-04 01:00:18.000 216 21271.82 342.17 43013.85 47987.44 2019-08-04 01:00:19.000 216 21271.81 342.18 43013.86 47987.43 2019-08-04 01:00:20.000 216 21271.84 342.18 43013.83 47987.44 2019-08-04 01:00:21.000 216 21271.84 342.18 43013.82 47987.46 2019-08-04 01:00:22.000 216 21271.85 342.15 43013.80 47987.44 2019-08-04 01:00:23.000 216 21271.80 342.15 43013.78 47987.45 2019-08-04 01:00:24.000 216 21271.81 342.16 43013.79 47987.43 2019-08-04 01:00:25.000 216 21271.82 342.12 43013.80 47987.45 2019-08-04 01:00:26.000 216 21271.83 342.14 43013.82 47987.44 2019-08-04 01:00:27.000 216 21271.84 342.16 43013.84 47987.46 2019-08-04 01:00:28.000 216 21271.84 342.14 43013.84 47987.46 2019-08-04 01:00:29.000 216 21271.86 342.17 43013.84 47987.49 2019-08-04 01:00:30.000 216 21271.87 342.14 43013.81 47987.45 2019-08-04 01:00:31.000 216 21271.87 342.09 43013.78 47987.47 2019-08-04 01:00:32.000 216 21271.88 342.11 43013.80 47987.46 2019-08-04 01:00:33.000 216 21271.91 342.08 43013.80 47987.49 2019-08-04 01:00:34.000 216 21271.90 342.08 43013.83 47987.49 2019-08-04 01:00:35.000 216 21271.91 342.06 43013.84 47987.51 2019-08-04 01:00:36.000 216 21271.92 342.07 43013.83 47987.49 2019-08-04 01:00:37.000 216 21271.91 342.04 43013.82 47987.48 2019-08-04 01:00:38.000 216 21271.93 342.03 43013.84 47987.51 2019-08-04 01:00:39.000 216 21271.95 342.08 43013.84 47987.52 2019-08-04 01:00:40.000 216 21271.95 342.06 43013.83 47987.53 2019-08-04 01:00:41.000 216 21271.96 342.02 43013.83 47987.49 2019-08-04 01:00:42.000 216 21272.01 342.02 43013.84 47987.53 2019-08-04 01:00:43.000 216 21272.01 342.00 43013.84 47987.56 2019-08-04 01:00:44.000 216 21272.03 342.01 43013.85 47987.52 2019-08-04 01:00:45.000 216 21272.05 342.00 43013.84 47987.56 2019-08-04 01:00:46.000 216 21272.05 342.01 43013.86 47987.56 2019-08-04 01:00:47.000 216 21272.08 341.99 43013.85 47987.58 2019-08-04 01:00:48.000 216 21272.08 341.96 43013.83 47987.57 2019-08-04 01:00:49.000 216 21272.10 341.94 43013.84 47987.58 2019-08-04 01:00:50.000 216 21272.10 341.98 43013.84 47987.58 2019-08-04 01:00:51.000 216 21272.09 341.98 43013.79 47987.60 2019-08-04 01:00:52.000 216 21272.13 341.93 43013.84 47987.62 2019-08-04 01:00:53.000 216 21272.13 341.93 43013.86 47987.61 2019-08-04 01:00:54.000 216 21272.11 341.91 43013.84 47987.63 2019-08-04 01:00:55.000 216 21272.16 341.92 43013.86 47987.64 2019-08-04 01:00:56.000 216 21272.15 341.95 43013.85 47987.65 2019-08-04 01:00:57.000 216 21272.19 341.91 43013.85 47987.62 2019-08-04 01:00:58.000 216 21272.19 341.90 43013.83 47987.65 2019-08-04 01:00:59.000 216 21272.20 341.93 43013.81 47987.63 2019-08-04 01:01:00.000 216 21272.21 341.92 43013.83 47987.68 2019-08-04 01:01:01.000 216 21272.23 341.94 43013.84 47987.68 2019-08-04 01:01:02.000 216 21272.25 341.92 43013.86 47987.66 2019-08-04 01:01:03.000 216 21272.24 341.94 43013.86 47987.66 2019-08-04 01:01:04.000 216 21272.26 341.93 43013.87 47987.67 2019-08-04 01:01:05.000 216 21272.22 341.95 43013.83 47987.66 2019-08-04 01:01:06.000 216 21272.23 341.93 43013.86 47987.68 2019-08-04 01:01:07.000 216 21272.27 341.91 43013.84 47987.68 2019-08-04 01:01:08.000 216 21272.29 341.93 43013.87 47987.68 2019-08-04 01:01:09.000 216 21272.27 341.91 43013.84 47987.69 2019-08-04 01:01:10.000 216 21272.27 341.92 43013.82 47987.70 2019-08-04 01:01:11.000 216 21272.26 341.92 43013.86 47987.68 2019-08-04 01:01:12.000 216 21272.27 341.93 43013.83 47987.68 2019-08-04 01:01:13.000 216 21272.30 341.94 43013.86 47987.70 2019-08-04 01:01:14.000 216 21272.30 341.96 43013.84 47987.69 2019-08-04 01:01:15.000 216 21272.30 341.96 43013.84 47987.66 2019-08-04 01:01:16.000 216 21272.30 341.98 43013.82 47987.70 2019-08-04 01:01:17.000 216 21272.33 341.98 43013.82 47987.68 2019-08-04 01:01:18.000 216 21272.33 341.96 43013.84 47987.69 2019-08-04 01:01:19.000 216 21272.34 341.96 43013.83 47987.69 2019-08-04 01:01:20.000 216 21272.30 342.01 43013.84 47987.69 2019-08-04 01:01:21.000 216 21272.32 342.02 43013.81 47987.71 2019-08-04 01:01:22.000 216 21272.35 342.01 43013.79 47987.68 2019-08-04 01:01:23.000 216 21272.34 342.03 43013.79 47987.71 2019-08-04 01:01:24.000 216 21272.30 342.04 43013.81 47987.66 2019-08-04 01:01:25.000 216 21272.31 342.04 43013.81 47987.68 2019-08-04 01:01:26.000 216 21272.30 342.07 43013.80 47987.67 2019-08-04 01:01:27.000 216 21272.31 342.09 43013.82 47987.66 2019-08-04 01:01:28.000 216 21272.30 342.09 43013.85 47987.68 2019-08-04 01:01:29.000 216 21272.32 342.09 43013.88 47987.68 2019-08-04 01:01:30.000 216 21272.31 342.11 43013.86 47987.66 2019-08-04 01:01:31.000 216 21272.32 342.13 43013.85 47987.66 2019-08-04 01:01:32.000 216 21272.31 342.16 43013.83 47987.67 2019-08-04 01:01:33.000 216 21272.30 342.14 43013.84 47987.66 2019-08-04 01:01:34.000 216 21272.31 342.15 43013.81 47987.66 2019-08-04 01:01:35.000 216 21272.30 342.16 43013.83 47987.68 2019-08-04 01:01:36.000 216 21272.32 342.15 43013.84 47987.65 2019-08-04 01:01:37.000 216 21272.29 342.17 43013.85 47987.66 2019-08-04 01:01:38.000 216 21272.27 342.19 43013.85 47987.67 2019-08-04 01:01:39.000 216 21272.28 342.19 43013.84 47987.66 2019-08-04 01:01:40.000 216 21272.26 342.18 43013.80 47987.65 2019-08-04 01:01:41.000 216 21272.25 342.18 43013.81 47987.66 2019-08-04 01:01:42.000 216 21272.24 342.18 43013.84 47987.65 2019-08-04 01:01:43.000 216 21272.25 342.18 43013.83 47987.65 2019-08-04 01:01:44.000 216 21272.24 342.18 43013.83 47987.63 2019-08-04 01:01:45.000 216 21272.25 342.21 43013.84 47987.66 2019-08-04 01:01:46.000 216 21272.26 342.20 43013.81 47987.64 2019-08-04 01:01:47.000 216 21272.24 342.22 43013.82 47987.62 2019-08-04 01:01:48.000 216 21272.24 342.20 43013.82 47987.66 2019-08-04 01:01:49.000 216 21272.20 342.19 43013.83 47987.62 2019-08-04 01:01:50.000 216 21272.20 342.21 43013.81 47987.63 2019-08-04 01:01:51.000 216 21272.20 342.21 43013.80 47987.60 2019-08-04 01:01:52.000 216 21272.17 342.23 43013.83 47987.65 2019-08-04 01:01:53.000 216 21272.14 342.24 43013.82 47987.63 2019-08-04 01:01:54.000 216 21272.16 342.26 43013.85 47987.61 2019-08-04 01:01:55.000 216 21272.14 342.26 43013.85 47987.62 2019-08-04 01:01:56.000 216 21272.15 342.25 43013.83 47987.60 2019-08-04 01:01:57.000 216 21272.16 342.26 43013.82 47987.62 2019-08-04 01:01:58.000 216 21272.14 342.28 43013.83 47987.61 2019-08-04 01:01:59.000 216 21272.11 342.29 43013.83 47987.59 2019-08-04 01:02:00.000 216 21272.11 342.30 43013.84 47987.60 2019-08-04 01:02:01.000 216 21272.13 342.30 43013.84 47987.60 2019-08-04 01:02:02.000 216 21272.13 342.28 43013.81 47987.58 2019-08-04 01:02:03.000 216 21272.11 342.30 43013.83 47987.58 2019-08-04 01:02:04.000 216 21272.09 342.30 43013.81 47987.57 2019-08-04 01:02:05.000 216 21272.08 342.33 43013.83 47987.58 2019-08-04 01:02:06.000 216 21272.06 342.36 43013.85 47987.57 2019-08-04 01:02:07.000 216 21272.05 342.36 43013.88 47987.56 2019-08-04 01:02:08.000 216 21272.05 342.35 43013.83 47987.58 2019-08-04 01:02:09.000 216 21272.04 342.36 43013.82 47987.54 2019-08-04 01:02:10.000 216 21272.01 342.37 43013.82 47987.55 2019-08-04 01:02:11.000 216 21272.02 342.36 43013.83 47987.55 2019-08-04 01:02:12.000 216 21271.99 342.36 43013.86 47987.53 2019-08-04 01:02:13.000 216 21272.01 342.33 43013.86 47987.52 2019-08-04 01:02:14.000 216 21272.03 342.34 43013.85 47987.55 2019-08-04 01:02:15.000 216 21272.00 342.35 43013.85 47987.52 2019-08-04 01:02:16.000 216 21272.00 342.35 43013.83 47987.52 2019-08-04 01:02:17.000 216 21271.99 342.36 43013.81 47987.51 2019-08-04 01:02:18.000 216 21272.00 342.39 43013.82 47987.52 2019-08-04 01:02:19.000 216 21272.01 342.38 43013.83 47987.51 2019-08-04 01:02:20.000 216 21271.97 342.38 43013.86 47987.51 2019-08-04 01:02:21.000 216 21271.96 342.41 43013.82 47987.49 2019-08-04 01:02:22.000 216 21271.94 342.41 43013.81 47987.51 2019-08-04 01:02:23.000 216 21271.95 342.42 43013.82 47987.48 2019-08-04 01:02:24.000 216 21271.95 342.42 43013.83 47987.49 2019-08-04 01:02:25.000 216 21271.93 342.41 43013.85 47987.51 2019-08-04 01:02:26.000 216 21271.93 342.42 43013.87 47987.50 2019-08-04 01:02:27.000 216 21271.90 342.45 43013.86 47987.48 2019-08-04 01:02:28.000 216 21271.89 342.45 43013.86 47987.50 2019-08-04 01:02:29.000 216 21271.93 342.45 43013.85 47987.51 2019-08-04 01:02:30.000 216 21271.96 342.44 43013.84 47987.47 2019-08-04 01:02:31.000 216 21271.96 342.46 43013.81 47987.49 2019-08-04 01:02:32.000 216 21271.94 342.47 43013.82 47987.50 2019-08-04 01:02:33.000 216 21271.95 342.47 43013.82 47987.50 2019-08-04 01:02:34.000 216 21271.93 342.47 43013.83 47987.49 2019-08-04 01:02:35.000 216 21271.95 342.48 43013.82 47987.51 2019-08-04 01:02:36.000 216 21271.96 342.49 43013.82 47987.49 2019-08-04 01:02:37.000 216 21271.97 342.47 43013.80 47987.49 2019-08-04 01:02:38.000 216 21271.99 342.49 43013.83 47987.48 2019-08-04 01:02:39.000 216 21272.00 342.49 43013.85 47987.48 2019-08-04 01:02:40.000 216 21271.96 342.51 43013.84 47987.49 2019-08-04 01:02:41.000 216 21271.97 342.52 43013.84 47987.50 2019-08-04 01:02:42.000 216 21271.95 342.50 43013.83 47987.47 2019-08-04 01:02:43.000 216 21271.96 342.50 43013.80 47987.49 2019-08-04 01:02:44.000 216 21271.96 342.48 43013.82 47987.50 2019-08-04 01:02:45.000 216 21271.96 342.49 43013.79 47987.49 2019-08-04 01:02:46.000 216 21271.92 342.52 43013.81 47987.47 2019-08-04 01:02:47.000 216 21271.91 342.53 43013.84 47987.49 2019-08-04 01:02:48.000 216 21271.89 342.51 43013.83 47987.49 2019-08-04 01:02:49.000 216 21271.90 342.52 43013.81 47987.45 2019-08-04 01:02:50.000 216 21271.87 342.54 43013.78 47987.47 2019-08-04 01:02:51.000 216 21271.83 342.53 43013.82 47987.46 2019-08-04 01:02:52.000 216 21271.83 342.55 43013.82 47987.45 2019-08-04 01:02:53.000 216 21271.86 342.52 43013.80 47987.47 2019-08-04 01:02:54.000 216 21271.85 342.54 43013.82 47987.46 2019-08-04 01:02:55.000 216 21271.84 342.54 43013.82 47987.48 2019-08-04 01:02:56.000 216 21271.83 342.53 43013.80 47987.43 2019-08-04 01:02:57.000 216 21271.83 342.54 43013.77 47987.47 2019-08-04 01:02:58.000 216 21271.82 342.56 43013.80 47987.46 2019-08-04 01:02:59.000 216 21271.85 342.55 43013.80 47987.46 2019-08-04 01:03:00.000 216 21271.84 342.57 43013.80 47987.44 2019-08-04 01:03:01.000 216 21271.85 342.57 43013.81 47987.49 2019-08-04 01:03:02.000 216 21271.86 342.55 43013.83 47987.47 2019-08-04 01:03:03.000 216 21271.87 342.56 43013.83 47987.44 2019-08-04 01:03:04.000 216 21271.85 342.56 43013.84 47987.43 2019-08-04 01:03:05.000 216 21271.81 342.58 43013.83 47987.46 2019-08-04 01:03:06.000 216 21271.81 342.61 43013.83 47987.45 2019-08-04 01:03:07.000 216 21271.87 342.58 43013.83 47987.46 2019-08-04 01:03:08.000 216 21271.87 342.58 43013.82 47987.46 2019-08-04 01:03:09.000 216 21271.84 342.56 43013.81 47987.45 2019-08-04 01:03:10.000 216 21271.83 342.56 43013.81 47987.45 2019-08-04 01:03:11.000 216 21271.83 342.57 43013.80 47987.43 2019-08-04 01:03:12.000 216 21271.81 342.58 43013.82 47987.44 2019-08-04 01:03:13.000 216 21271.80 342.56 43013.81 47987.44 2019-08-04 01:03:14.000 216 21271.81 342.57 43013.80 47987.42 2019-08-04 01:03:15.000 216 21271.83 342.57 43013.81 47987.45 2019-08-04 01:03:16.000 216 21271.80 342.58 43013.79 47987.41 2019-08-04 01:03:17.000 216 21271.79 342.60 43013.80 47987.45 2019-08-04 01:03:18.000 216 21271.79 342.55 43013.80 47987.42 2019-08-04 01:03:19.000 216 21271.80 342.57 43013.83 47987.46 2019-08-04 01:03:20.000 216 21271.80 342.57 43013.81 47987.41 2019-08-04 01:03:21.000 216 21271.81 342.56 43013.80 47987.45 2019-08-04 01:03:22.000 216 21271.81 342.60 43013.79 47987.44 2019-08-04 01:03:23.000 216 21271.82 342.58 43013.81 47987.41 2019-08-04 01:03:24.000 216 21271.81 342.57 43013.82 47987.43 2019-08-04 01:03:25.000 216 21271.79 342.57 43013.82 47987.44 2019-08-04 01:03:26.000 216 21271.79 342.60 43013.80 47987.45 2019-08-04 01:03:27.000 216 21271.73 342.60 43013.78 47987.42 2019-08-04 01:03:28.000 216 21271.74 342.59 43013.77 47987.42 2019-08-04 01:03:29.000 216 21271.75 342.63 43013.81 47987.42 2019-08-04 01:03:30.000 216 21271.74 342.63 43013.78 47987.41 2019-08-04 01:03:31.000 216 21271.72 342.61 43013.79 47987.41 2019-08-04 01:03:32.000 216 21271.73 342.63 43013.77 47987.39 2019-08-04 01:03:33.000 216 21271.75 342.62 43013.76 47987.38 2019-08-04 01:03:34.000 216 21271.73 342.64 43013.79 47987.40 2019-08-04 01:03:35.000 216 21271.74 342.64 43013.77 47987.40 2019-08-04 01:03:36.000 216 21271.74 342.63 43013.79 47987.41 2019-08-04 01:03:37.000 216 21271.70 342.66 43013.79 47987.41 2019-08-04 01:03:38.000 216 21271.67 342.70 43013.79 47987.39 2019-08-04 01:03:39.000 216 21271.69 342.71 43013.77 47987.39 2019-08-04 01:03:40.000 216 21271.72 342.70 43013.81 47987.35 2019-08-04 01:03:41.000 216 21271.70 342.72 43013.80 47987.39 2019-08-04 01:03:42.000 216 21271.70 342.72 43013.78 47987.39 2019-08-04 01:03:43.000 216 21271.71 342.71 43013.77 47987.40 2019-08-04 01:03:44.000 216 21271.69 342.71 43013.80 47987.36 2019-08-04 01:03:45.000 216 21271.70 342.71 43013.78 47987.36 2019-08-04 01:03:46.000 216 21271.71 342.73 43013.77 47987.39 2019-08-04 01:03:47.000 216 21271.71 342.74 43013.78 47987.38 2019-08-04 01:03:48.000 216 21271.71 342.74 43013.81 47987.38 2019-08-04 01:03:49.000 216 21271.71 342.73 43013.80 47987.35 2019-08-04 01:03:50.000 216 21271.69 342.72 43013.80 47987.36 2019-08-04 01:03:51.000 216 21271.71 342.72 43013.78 47987.36 2019-08-04 01:03:52.000 216 21271.69 342.72 43013.78 47987.36 2019-08-04 01:03:53.000 216 21271.71 342.71 43013.79 47987.37 2019-08-04 01:03:54.000 216 21271.74 342.71 43013.79 47987.40 2019-08-04 01:03:55.000 216 21271.70 342.74 43013.79 47987.36 2019-08-04 01:03:56.000 216 21271.71 342.75 43013.78 47987.40 2019-08-04 01:03:57.000 216 21271.71 342.71 43013.80 47987.38 2019-08-04 01:03:58.000 216 21271.70 342.71 43013.79 47987.39 2019-08-04 01:03:59.000 216 21271.73 342.72 43013.80 47987.39 2019-08-04 01:04:00.000 216 21271.74 342.73 43013.80 47987.39 2019-08-04 01:04:01.000 216 21271.74 342.73 43013.78 47987.40 2019-08-04 01:04:02.000 216 21271.74 342.71 43013.82 47987.39 2019-08-04 01:04:03.000 216 21271.74 342.71 43013.83 47987.39 2019-08-04 01:04:04.000 216 21271.74 342.69 43013.82 47987.38 2019-08-04 01:04:05.000 216 21271.72 342.68 43013.83 47987.42 2019-08-04 01:04:06.000 216 21271.68 342.66 43013.81 47987.39 2019-08-04 01:04:07.000 216 21271.68 342.66 43013.80 47987.40 2019-08-04 01:04:08.000 216 21271.67 342.67 43013.83 47987.40 2019-08-04 01:04:09.000 216 21271.70 342.68 43013.81 47987.41 2019-08-04 01:04:10.000 216 21271.68 342.69 43013.81 47987.42 2019-08-04 01:04:11.000 216 21271.66 342.64 43013.84 47987.41 2019-08-04 01:04:12.000 216 21271.67 342.64 43013.84 47987.40 2019-08-04 01:04:13.000 216 21271.69 342.63 43013.85 47987.43 2019-08-04 01:04:14.000 216 21271.68 342.63 43013.86 47987.42 2019-08-04 01:04:15.000 216 21271.69 342.61 43013.85 47987.43 2019-08-04 01:04:16.000 216 21271.68 342.61 43013.83 47987.39 2019-08-04 01:04:17.000 216 21271.65 342.60 43013.83 47987.39 2019-08-04 01:04:18.000 216 21271.66 342.59 43013.83 47987.44 2019-08-04 01:04:19.000 216 21271.65 342.62 43013.83 47987.39 2019-08-04 01:04:20.000 216 21271.65 342.58 43013.82 47987.43 2019-08-04 01:04:21.000 216 21271.67 342.57 43013.83 47987.40 2019-08-04 01:04:22.000 216 21271.66 342.58 43013.83 47987.44 2019-08-04 01:04:23.000 216 21271.65 342.56 43013.84 47987.40 2019-08-04 01:04:24.000 216 21271.67 342.57 43013.86 47987.44 2019-08-04 01:04:25.000 216 21271.69 342.54 43013.84 47987.43 2019-08-04 01:04:26.000 216 21271.69 342.52 43013.83 47987.40 2019-08-04 01:04:27.000 216 21271.69 342.52 43013.80 47987.44 2019-08-04 01:04:28.000 216 21271.69 342.53 43013.81 47987.39 2019-08-04 01:04:29.000 216 21271.73 342.52 43013.81 47987.44 2019-08-04 01:04:30.000 216 21271.70 342.51 43013.82 47987.43 2019-08-04 01:04:31.000 216 21271.70 342.51 43013.81 47987.43 2019-08-04 01:04:32.000 216 21271.72 342.46 43013.80 47987.45 2019-08-04 01:04:33.000 216 21271.73 342.48 43013.84 47987.43 2019-08-04 01:04:34.000 216 21271.77 342.47 43013.86 47987.45 2019-08-04 01:04:35.000 216 21271.77 342.42 43013.84 47987.44 2019-08-04 01:04:36.000 216 21271.74 342.43 43013.82 47987.42 2019-08-04 01:04:37.000 216 21271.75 342.43 43013.81 47987.44 2019-08-04 01:04:38.000 216 21271.76 342.44 43013.82 47987.42 2019-08-04 01:04:39.000 216 21271.77 342.44 43013.82 47987.42 2019-08-04 01:04:40.000 216 21271.78 342.44 43013.81 47987.44 2019-08-04 01:04:41.000 216 21271.80 342.40 43013.79 47987.45 2019-08-04 01:04:42.000 216 21271.81 342.38 43013.83 47987.42 2019-08-04 01:04:43.000 216 21271.80 342.37 43013.81 47987.45 2019-08-04 01:04:44.000 216 21271.80 342.37 43013.81 47987.44 2019-08-04 01:04:45.000 216 21271.77 342.37 43013.83 47987.45 2019-08-04 01:04:46.000 216 21271.80 342.35 43013.86 47987.47 2019-08-04 01:04:47.000 216 21271.79 342.32 43013.84 47987.47 2019-08-04 01:04:48.000 216 21271.81 342.30 43013.82 47987.44 2019-08-04 01:04:49.000 216 21271.82 342.30 43013.83 47987.46 2019-08-04 01:04:50.000 216 21271.80 342.28 43013.83 47987.44 2019-08-04 01:04:51.000 216 21271.77 342.27 43013.83 47987.47 2019-08-04 01:04:52.000 216 21271.78 342.28 43013.83 47987.44 2019-08-04 01:04:53.000 216 21271.77 342.28 43013.83 47987.43 2019-08-04 01:04:54.000 216 21271.76 342.26 43013.87 47987.46 2019-08-04 01:04:55.000 216 21271.77 342.23 43013.87 47987.46 2019-08-04 01:04:56.000 216 21271.78 342.22 43013.87 47987.44 2019-08-04 01:04:57.000 216 21271.78 342.21 43013.87 47987.44 2019-08-04 01:04:58.000 216 21271.77 342.20 43013.87 47987.45 2019-08-04 01:04:59.000 216 21271.77 342.19 43013.84 47987.46 2019-08-04 01:05:00.000 216 21271.81 342.18 43013.87 47987.45 2019-08-04 01:05:01.000 216 21271.78 342.16 43013.85 47987.46 2019-08-04 01:05:02.000 216 21271.79 342.12 43013.83 47987.46 2019-08-04 01:05:03.000 216 21271.78 342.11 43013.84 47987.44 2019-08-04 01:05:04.000 216 21271.75 342.14 43013.85 47987.45 2019-08-04 01:05:05.000 216 21271.77 342.15 43013.83 47987.45 2019-08-04 01:05:06.000 216 21271.77 342.12 43013.85 47987.45 2019-08-04 01:05:07.000 216 21271.77 342.11 43013.88 47987.43 2019-08-04 01:05:08.000 216 21271.76 342.14 43013.86 47987.46 2019-08-04 01:05:09.000 216 21271.75 342.11 43013.85 47987.43 2019-08-04 01:05:10.000 216 21271.73 342.10 43013.86 47987.45 2019-08-04 01:05:11.000 216 21271.74 342.08 43013.87 47987.44 2019-08-04 01:05:12.000 216 21271.73 342.06 43013.89 47987.44 2019-08-04 01:05:13.000 216 21271.71 342.10 43013.87 47987.42 2019-08-04 01:05:14.000 216 21271.73 342.10 43013.84 47987.41 2019-08-04 01:05:15.000 216 21271.75 342.06 43013.85 47987.44 2019-08-04 01:05:16.000 216 21271.73 342.05 43013.86 47987.42 2019-08-04 01:05:17.000 216 21271.69 342.07 43013.83 47987.45 2019-08-04 01:05:18.000 216 21271.73 342.04 43013.85 47987.42 2019-08-04 01:05:19.000 216 21271.72 342.04 43013.82 47987.42 2019-08-04 01:05:20.000 216 21271.66 342.05 43013.84 47987.43 2019-08-04 01:05:21.000 216 21271.65 342.02 43013.85 47987.42 2019-08-04 01:05:22.000 216 21271.69 342.03 43013.86 47987.40 2019-08-04 01:05:23.000 216 21271.68 342.02 43013.89 47987.41 2019-08-04 01:05:24.000 216 21271.65 342.04 43013.87 47987.41 2019-08-04 01:05:25.000 216 21271.65 342.03 43013.83 47987.42 2019-08-04 01:05:26.000 216 21271.64 341.99 43013.86 47987.39 2019-08-04 01:05:27.000 216 21271.65 341.99 43013.87 47987.39 2019-08-04 01:05:28.000 216 21271.64 342.00 43013.86 47987.40 2019-08-04 01:05:29.000 216 21271.65 341.97 43013.87 47987.38 2019-08-04 01:05:30.000 216 21271.62 342.01 43013.86 47987.41 2019-08-04 01:05:31.000 216 21271.63 342.02 43013.86 47987.40 2019-08-04 01:05:32.000 216 21271.63 342.01 43013.86 47987.37 2019-08-04 01:05:33.000 216 21271.62 342.02 43013.86 47987.38 2019-08-04 01:05:34.000 216 21271.61 342.03 43013.85 47987.37 2019-08-04 01:05:35.000 216 21271.59 342.04 43013.87 47987.37 2019-08-04 01:05:36.000 216 21271.58 342.06 43013.87 47987.38 2019-08-04 01:05:37.000 216 21271.55 342.11 43013.86 47987.37 2019-08-04 01:05:38.000 216 21271.58 342.10 43013.87 47987.34 2019-08-04 01:05:39.000 216 21271.55 342.11 43013.84 47987.34 2019-08-04 01:05:40.000 216 21271.54 342.12 43013.85 47987.34 2019-08-04 01:05:41.000 216 21271.51 342.15 43013.82 47987.33 2019-08-04 01:05:42.000 216 21271.46 342.17 43013.82 47987.31 2019-08-04 01:05:43.000 216 21271.48 342.20 43013.81 47987.31 2019-08-04 01:05:44.000 216 21271.47 342.21 43013.79 47987.32 2019-08-04 01:05:45.000 216 21271.47 342.22 43013.81 47987.28 2019-08-04 01:05:46.000 216 21271.46 342.24 43013.81 47987.30 2019-08-04 01:05:47.000 216 21271.45 342.25 43013.81 47987.27 2019-08-04 01:05:48.000 216 21271.47 342.27 43013.82 47987.26 2019-08-04 01:05:49.000 216 21271.43 342.33 43013.78 47987.25 2019-08-04 01:05:50.000 216 21271.43 342.35 43013.80 47987.27 2019-08-04 01:05:51.000 216 21271.40 342.38 43013.79 47987.23 2019-08-04 01:05:52.000 216 21271.38 342.39 43013.78 47987.23 2019-08-04 01:05:53.000 216 21271.36 342.41 43013.74 47987.24 2019-08-04 01:05:54.000 216 21271.38 342.41 43013.77 47987.24 2019-08-04 01:05:55.000 216 21271.37 342.42 43013.81 47987.21 2019-08-04 01:05:56.000 216 21271.36 342.45 43013.81 47987.22 2019-08-04 01:05:57.000 216 21271.36 342.44 43013.79 47987.22 2019-08-04 01:05:58.000 216 21271.32 342.49 43013.79 47987.22 2019-08-04 01:05:59.000 216 21271.33 342.54 43013.80 47987.19 2019-08-04 01:06:00.000 216 21271.33 342.54 43013.79 47987.21 2019-08-04 01:06:01.000 216 21271.27 342.56 43013.78 47987.18 2019-08-04 01:06:02.000 216 21271.30 342.56 43013.78 47987.19 2019-08-04 01:06:03.000 216 21271.30 342.56 43013.76 47987.20 2019-08-04 01:06:04.000 216 21271.25 342.58 43013.79 47987.20 2019-08-04 01:06:05.000 216 21271.27 342.57 43013.77 47987.16 2019-08-04 01:06:06.000 216 21271.30 342.59 43013.75 47987.19 2019-08-04 01:06:07.000 216 21271.30 342.60 43013.76 47987.16 2019-08-04 01:06:08.000 216 21271.31 342.57 43013.79 47987.18 2019-08-04 01:06:09.000 216 21271.29 342.58 43013.80 47987.15 2019-08-04 01:06:10.000 216 21271.28 342.58 43013.79 47987.16 2019-08-04 01:06:11.000 216 21271.26 342.56 43013.81 47987.13 2019-08-04 01:06:12.000 216 21271.24 342.59 43013.80 47987.17 2019-08-04 01:06:13.000 216 21271.24 342.61 43013.79 47987.17 2019-08-04 01:06:14.000 216 21271.23 342.61 43013.79 47987.14 2019-08-04 01:06:15.000 216 21271.23 342.61 43013.78 47987.18 2019-08-04 01:06:16.000 216 21271.22 342.61 43013.82 47987.17 2019-08-04 01:06:17.000 216 21271.23 342.60 43013.77 47987.16 2019-08-04 01:06:18.000 216 21271.19 342.61 43013.77 47987.13 2019-08-04 01:06:19.000 216 21271.21 342.59 43013.80 47987.15 2019-08-04 01:06:20.000 216 21271.20 342.60 43013.77 47987.15 2019-08-04 01:06:21.000 216 21271.19 342.59 43013.76 47987.15 2019-08-04 01:06:22.000 216 21271.23 342.58 43013.77 47987.16 2019-08-04 01:06:23.000 216 21271.23 342.57 43013.77 47987.14 2019-08-04 01:06:24.000 216 21271.22 342.57 43013.77 47987.15 2019-08-04 01:06:25.000 216 21271.23 342.59 43013.77 47987.15 2019-08-04 01:06:26.000 216 21271.18 342.60 43013.80 47987.17 2019-08-04 01:06:27.000 216 21271.22 342.58 43013.78 47987.15 2019-08-04 01:06:28.000 216 21271.25 342.54 43013.76 47987.18 2019-08-04 01:06:29.000 216 21271.25 342.54 43013.77 47987.16 2019-08-04 01:06:30.000 216 21271.21 342.56 43013.77 47987.17 2019-08-04 01:06:31.000 216 21271.22 342.57 43013.76 47987.19 2019-08-04 01:06:32.000 216 21271.23 342.57 43013.76 47987.16 2019-08-04 01:06:33.000 216 21271.25 342.56 43013.75 47987.18 2019-08-04 01:06:34.000 216 21271.26 342.56 43013.78 47987.19 2019-08-04 01:06:35.000 216 21271.25 342.55 43013.79 47987.18 2019-08-04 01:06:36.000 216 21271.27 342.53 43013.79 47987.18 2019-08-04 01:06:37.000 216 21271.29 342.53 43013.79 47987.18 2019-08-04 01:06:38.000 216 21271.28 342.55 43013.78 47987.20 2019-08-04 01:06:39.000 216 21271.26 342.56 43013.75 47987.18 2019-08-04 01:06:40.000 216 21271.27 342.54 43013.75 47987.20 2019-08-04 01:06:41.000 216 21271.27 342.54 43013.76 47987.22 2019-08-04 01:06:42.000 216 21271.30 342.50 43013.76 47987.19 2019-08-04 01:06:43.000 216 21271.33 342.48 43013.78 47987.19 2019-08-04 01:06:44.000 216 21271.32 342.49 43013.77 47987.21 2019-08-04 01:06:45.000 216 21271.33 342.50 43013.77 47987.21 2019-08-04 01:06:46.000 216 21271.35 342.47 43013.78 47987.21 2019-08-04 01:06:47.000 216 21271.35 342.47 43013.80 47987.21 2019-08-04 01:06:48.000 216 21271.34 342.46 43013.80 47987.21 2019-08-04 01:06:49.000 216 21271.33 342.47 43013.77 47987.23 2019-08-04 01:06:50.000 216 21271.33 342.47 43013.79 47987.24 2019-08-04 01:06:51.000 216 21271.34 342.47 43013.76 47987.21 2019-08-04 01:06:52.000 216 21271.35 342.43 43013.77 47987.23 2019-08-04 01:06:53.000 216 21271.35 342.40 43013.82 47987.22 2019-08-04 01:06:54.000 216 21271.35 342.40 43013.80 47987.24 2019-08-04 01:06:55.000 216 21271.34 342.40 43013.77 47987.25 2019-08-04 01:06:56.000 216 21271.40 342.39 43013.79 47987.23 2019-08-04 01:06:57.000 216 21271.39 342.39 43013.78 47987.24 2019-08-04 01:06:58.000 216 21271.39 342.37 43013.80 47987.25 2019-08-04 01:06:59.000 216 21271.39 342.38 43013.82 47987.27 2019-08-04 01:07:00.000 216 21271.42 342.37 43013.80 47987.23 2019-08-04 01:07:01.000 216 21271.42 342.36 43013.82 47987.25 2019-08-04 01:07:02.000 216 21271.41 342.35 43013.81 47987.26 2019-08-04 01:07:03.000 216 21271.43 342.35 43013.82 47987.25 2019-08-04 01:07:04.000 216 21271.41 342.35 43013.78 47987.27 2019-08-04 01:07:05.000 216 21271.45 342.37 43013.78 47987.27 2019-08-04 01:07:06.000 216 21271.47 342.38 43013.80 47987.29 2019-08-04 01:07:07.000 216 21271.46 342.37 43013.80 47987.28 2019-08-04 01:07:08.000 216 21271.47 342.36 43013.79 47987.28 2019-08-04 01:07:09.000 216 21271.52 342.36 43013.79 47987.30 2019-08-04 01:07:10.000 216 21271.53 342.35 43013.78 47987.30 2019-08-04 01:07:11.000 216 21271.53 342.32 43013.80 47987.30 2019-08-04 01:07:12.000 216 21271.54 342.34 43013.80 47987.30 2019-08-04 01:07:13.000 216 21271.52 342.36 43013.79 47987.30 2019-08-04 01:07:14.000 216 21271.53 342.37 43013.80 47987.32 2019-08-04 01:07:15.000 216 21271.57 342.36 43013.82 47987.30 2019-08-04 01:07:16.000 216 21271.58 342.34 43013.81 47987.32 2019-08-04 01:07:17.000 216 21271.56 342.36 43013.80 47987.32 2019-08-04 01:07:18.000 216 21271.52 342.35 43013.84 47987.31 2019-08-04 01:07:19.000 216 21271.54 342.36 43013.82 47987.30 2019-08-04 01:07:20.000 216 21271.55 342.38 43013.82 47987.32 2019-08-04 01:07:21.000 216 21271.57 342.40 43013.81 47987.33 2019-08-04 01:07:22.000 216 21271.60 342.37 43013.82 47987.32 2019-08-04 01:07:23.000 216 21271.59 342.38 43013.82 47987.34 2019-08-04 01:07:24.000 216 21271.61 342.39 43013.83 47987.33 2019-08-04 01:07:25.000 216 21271.61 342.40 43013.85 47987.34 2019-08-04 01:07:26.000 216 21271.62 342.39 43013.84 47987.35 2019-08-04 01:07:27.000 216 21271.61 342.38 43013.83 47987.33 2019-08-04 01:07:28.000 216 21271.60 342.39 43013.84 47987.31 2019-08-04 01:07:29.000 216 21271.56 342.38 43013.84 47987.35 2019-08-04 01:07:30.000 216 21271.57 342.37 43013.83 47987.31 2019-08-04 01:07:31.000 216 21271.58 342.37 43013.82 47987.33 2019-08-04 01:07:32.000 216 21271.56 342.37 43013.82 47987.34 2019-08-04 01:07:33.000 216 21271.59 342.37 43013.83 47987.33 2019-08-04 01:07:34.000 216 21271.59 342.37 43013.84 47987.30 2019-08-04 01:07:35.000 216 21271.57 342.38 43013.82 47987.35 2019-08-04 01:07:36.000 216 21271.56 342.37 43013.82 47987.33 2019-08-04 01:07:37.000 216 21271.57 342.38 43013.83 47987.34 2019-08-04 01:07:38.000 216 21271.57 342.37 43013.84 47987.31 2019-08-04 01:07:39.000 216 21271.57 342.37 43013.83 47987.32 2019-08-04 01:07:40.000 216 21271.56 342.38 43013.86 47987.34 2019-08-04 01:07:41.000 216 21271.57 342.36 43013.83 47987.34 2019-08-04 01:07:42.000 216 21271.59 342.35 43013.84 47987.31 2019-08-04 01:07:43.000 216 21271.59 342.35 43013.82 47987.32 2019-08-04 01:07:44.000 216 21271.59 342.35 43013.82 47987.34 2019-08-04 01:07:45.000 216 21271.57 342.35 43013.83 47987.30 2019-08-04 01:07:46.000 216 21271.53 342.37 43013.83 47987.32 2019-08-04 01:07:47.000 216 21271.56 342.37 43013.81 47987.31 2019-08-04 01:07:48.000 216 21271.58 342.35 43013.81 47987.31 2019-08-04 01:07:49.000 216 21271.55 342.35 43013.80 47987.33 2019-08-04 01:07:50.000 216 21271.55 342.37 43013.83 47987.33 2019-08-04 01:07:51.000 216 21271.52 342.39 43013.84 47987.30 2019-08-04 01:07:52.000 216 21271.52 342.38 43013.86 47987.29 2019-08-04 01:07:53.000 216 21271.51 342.38 43013.83 47987.29 2019-08-04 01:07:54.000 216 21271.49 342.36 43013.82 47987.29 2019-08-04 01:07:55.000 216 21271.46 342.33 43013.81 47987.31 2019-08-04 01:07:56.000 216 21271.50 342.32 43013.80 47987.29 2019-08-04 01:07:57.000 216 21271.50 342.33 43013.79 47987.28 2019-08-04 01:07:58.000 216 21271.50 342.31 43013.82 47987.31 2019-08-04 01:07:59.000 216 21271.48 342.33 43013.79 47987.28 2019-08-04 01:08:00.000 216 21271.47 342.33 43013.80 47987.28 2019-08-04 01:08:01.000 216 21271.48 342.32 43013.79 47987.30 2019-08-04 01:08:02.000 216 21271.49 342.32 43013.77 47987.30 2019-08-04 01:08:03.000 216 21271.46 342.34 43013.78 47987.30 2019-08-04 01:08:04.000 216 21271.47 342.31 43013.83 47987.27 2019-08-04 01:08:05.000 216 21271.48 342.33 43013.84 47987.28 2019-08-04 01:08:06.000 216 21271.50 342.31 43013.83 47987.29 2019-08-04 01:08:07.000 216 21271.47 342.28 43013.84 47987.29 2019-08-04 01:08:08.000 216 21271.48 342.31 43013.82 47987.29 2019-08-04 01:08:09.000 216 21271.47 342.33 43013.80 47987.31 2019-08-04 01:08:10.000 216 21271.49 342.28 43013.81 47987.29 2019-08-04 01:08:11.000 216 21271.47 342.29 43013.85 47987.26 2019-08-04 01:08:12.000 216 21271.45 342.27 43013.82 47987.29 2019-08-04 01:08:13.000 216 21271.46 342.27 43013.81 47987.26 2019-08-04 01:08:14.000 216 21271.43 342.28 43013.81 47987.28 2019-08-04 01:08:15.000 216 21271.43 342.28 43013.84 47987.27 2019-08-04 01:08:16.000 216 21271.44 342.27 43013.83 47987.27 2019-08-04 01:08:17.000 216 21271.43 342.26 43013.84 47987.30 2019-08-04 01:08:18.000 216 21271.43 342.25 43013.86 47987.25 2019-08-04 01:08:19.000 216 21271.42 342.28 43013.86 47987.29 2019-08-04 01:08:20.000 216 21271.41 342.29 43013.87 47987.26 2019-08-04 01:08:21.000 216 21271.36 342.29 43013.83 47987.27 2019-08-04 01:08:22.000 216 21271.38 342.27 43013.82 47987.27 2019-08-04 01:08:23.000 216 21271.37 342.26 43013.85 47987.27 2019-08-04 01:08:24.000 216 21271.36 342.26 43013.83 47987.28 2019-08-04 01:08:25.000 216 21271.32 342.26 43013.82 47987.26 2019-08-04 01:08:26.000 216 21271.31 342.23 43013.85 47987.28 2019-08-04 01:08:27.000 216 21271.31 342.26 43013.84 47987.26 2019-08-04 01:08:28.000 216 21271.34 342.26 43013.85 47987.28 2019-08-04 01:08:29.000 216 21271.34 342.26 43013.86 47987.25 2019-08-04 01:08:30.000 216 21271.33 342.24 43013.87 47987.28 2019-08-04 01:08:31.000 216 21271.28 342.24 43013.86 47987.27 2019-08-04 01:08:32.000 216 21271.32 342.25 43013.85 47987.26 2019-08-04 01:08:33.000 216 21271.31 342.25 43013.86 47987.26 2019-08-04 01:08:34.000 216 21271.33 342.26 43013.86 47987.26 2019-08-04 01:08:35.000 216 21271.36 342.26 43013.82 47987.24 2019-08-04 01:08:36.000 216 21271.34 342.26 43013.81 47987.26 2019-08-04 01:08:37.000 216 21271.32 342.27 43013.80 47987.25 2019-08-04 01:08:38.000 216 21271.35 342.29 43013.83 47987.24 2019-08-04 01:08:39.000 216 21271.34 342.28 43013.82 47987.24 2019-08-04 01:08:40.000 216 21271.37 342.30 43013.83 47987.26 2019-08-04 01:08:41.000 216 21271.36 342.30 43013.82 47987.26 2019-08-04 01:08:42.000 216 21271.37 342.31 43013.82 47987.26 2019-08-04 01:08:43.000 216 21271.36 342.31 43013.82 47987.24 2019-08-04 01:08:44.000 216 21271.37 342.30 43013.81 47987.26 2019-08-04 01:08:45.000 216 21271.38 342.29 43013.78 47987.23 2019-08-04 01:08:46.000 216 21271.37 342.32 43013.80 47987.26 2019-08-04 01:08:47.000 216 21271.38 342.32 43013.79 47987.24 2019-08-04 01:08:48.000 216 21271.40 342.30 43013.80 47987.23 2019-08-04 01:08:49.000 216 21271.38 342.30 43013.81 47987.27 2019-08-04 01:08:50.000 216 21271.39 342.31 43013.80 47987.25 2019-08-04 01:08:51.000 216 21271.41 342.31 43013.80 47987.24 2019-08-04 01:08:52.000 216 21271.40 342.32 43013.80 47987.27 2019-08-04 01:08:53.000 216 21271.38 342.31 43013.79 47987.26 2019-08-04 01:08:54.000 216 21271.39 342.30 43013.81 47987.24 2019-08-04 01:08:55.000 216 21271.41 342.29 43013.78 47987.25 2019-08-04 01:08:56.000 216 21271.40 342.27 43013.84 47987.26 2019-08-04 01:08:57.000 216 21271.42 342.28 43013.79 47987.26 2019-08-04 01:08:58.000 216 21271.42 342.27 43013.78 47987.22 2019-08-04 01:08:59.000 216 21271.41 342.33 43013.82 47987.24 2019-08-04 01:09:00.000 216 21271.39 342.33 43013.82 47987.27 2019-08-04 01:09:01.000 216 21271.39 342.33 43013.81 47987.25 2019-08-04 01:09:02.000 216 21271.39 342.33 43013.76 47987.25 2019-08-04 01:09:03.000 216 21271.39 342.35 43013.76 47987.26 2019-08-04 01:09:04.000 216 21271.38 342.35 43013.80 47987.23 2019-08-04 01:09:05.000 216 21271.37 342.38 43013.83 47987.26 2019-08-04 01:09:06.000 216 21271.40 342.37 43013.81 47987.22 2019-08-04 01:09:07.000 216 21271.41 342.35 43013.80 47987.24 2019-08-04 01:09:08.000 216 21271.39 342.36 43013.79 47987.23 2019-08-04 01:09:09.000 216 21271.36 342.38 43013.75 47987.22 2019-08-04 01:09:10.000 216 21271.38 342.37 43013.75 47987.23 2019-08-04 01:09:11.000 216 21271.39 342.37 43013.75 47987.22 2019-08-04 01:09:12.000 216 21271.42 342.38 43013.75 47987.24 2019-08-04 01:09:13.000 216 21271.40 342.38 43013.77 47987.24 2019-08-04 01:09:14.000 216 21271.42 342.38 43013.80 47987.24 2019-08-04 01:09:15.000 216 21271.43 342.39 43013.80 47987.24 2019-08-04 01:09:16.000 216 21271.43 342.40 43013.79 47987.23 2019-08-04 01:09:17.000 216 21271.38 342.41 43013.76 47987.23 2019-08-04 01:09:18.000 216 21271.38 342.42 43013.77 47987.23 2019-08-04 01:09:19.000 216 21271.40 342.38 43013.78 47987.23 2019-08-04 01:09:20.000 216 21271.43 342.39 43013.80 47987.24 2019-08-04 01:09:21.000 216 21271.43 342.43 43013.79 47987.24 2019-08-04 01:09:22.000 216 21271.42 342.45 43013.79 47987.23 2019-08-04 01:09:23.000 216 21271.42 342.44 43013.78 47987.25 2019-08-04 01:09:24.000 216 21271.41 342.43 43013.76 47987.20 2019-08-04 01:09:25.000 216 21271.42 342.43 43013.78 47987.22 2019-08-04 01:09:26.000 216 21271.45 342.46 43013.79 47987.24 2019-08-04 01:09:27.000 216 21271.44 342.46 43013.78 47987.21 2019-08-04 01:09:28.000 216 21271.46 342.49 43013.77 47987.25 2019-08-04 01:09:29.000 216 21271.44 342.49 43013.77 47987.22 2019-08-04 01:09:30.000 216 21271.44 342.52 43013.79 47987.23 2019-08-04 01:09:31.000 216 21271.44 342.52 43013.79 47987.23 2019-08-04 01:09:32.000 216 21271.45 342.53 43013.79 47987.25 2019-08-04 01:09:33.000 216 21271.47 342.56 43013.77 47987.24 2019-08-04 01:09:34.000 216 21271.50 342.57 43013.75 47987.24 2019-08-04 01:09:35.000 216 21271.49 342.61 43013.73 47987.23 2019-08-04 01:09:36.000 216 21271.51 342.62 43013.75 47987.24 2019-08-04 01:09:37.000 216 21271.51 342.62 43013.76 47987.25 2019-08-04 01:09:38.000 216 21271.51 342.61 43013.77 47987.24 2019-08-04 01:09:39.000 216 21271.49 342.62 43013.74 47987.24 2019-08-04 01:09:40.000 216 21271.48 342.64 43013.75 47987.24 2019-08-04 01:09:41.000 216 21271.49 342.65 43013.76 47987.25 2019-08-04 01:09:42.000 216 21271.50 342.65 43013.77 47987.24 2019-08-04 01:09:43.000 216 21271.50 342.67 43013.78 47987.25 2019-08-04 01:09:44.000 216 21271.48 342.70 43013.79 47987.27 2019-08-04 01:09:45.000 216 21271.50 342.68 43013.77 47987.26 2019-08-04 01:09:46.000 216 21271.48 342.68 43013.77 47987.26 2019-08-04 01:09:47.000 216 21271.49 342.70 43013.75 47987.25 2019-08-04 01:09:48.000 216 21271.53 342.68 43013.76 47987.26 2019-08-04 01:09:49.000 216 21271.49 342.68 43013.76 47987.24 2019-08-04 01:09:50.000 216 21271.48 342.68 43013.74 47987.23 2019-08-04 01:09:51.000 216 21271.50 342.68 43013.75 47987.24 2019-08-04 01:09:52.000 216 21271.47 342.69 43013.75 47987.26 2019-08-04 01:09:53.000 216 21271.48 342.69 43013.76 47987.25 2019-08-04 01:09:54.000 216 21271.45 342.68 43013.77 47987.23 2019-08-04 01:09:55.000 216 21271.44 342.68 43013.76 47987.25 2019-08-04 01:09:56.000 216 21271.44 342.70 43013.72 47987.22 2019-08-04 01:09:57.000 216 21271.42 342.70 43013.75 47987.21 2019-08-04 01:09:58.000 216 21271.43 342.67 43013.77 47987.26 2019-08-04 01:09:59.000 216 21271.42 342.71 43013.79 47987.23 2019-08-04 01:10:00.000 216 21271.44 342.71 43013.81 47987.23 2019-08-04 01:10:01.000 216 21271.44 342.67 43013.78 47987.27 2019-08-04 01:10:02.000 216 21271.43 342.67 43013.76 47987.23 2019-08-04 01:10:03.000 216 21271.43 342.67 43013.74 47987.22 2019-08-04 01:10:04.000 216 21271.43 342.67 43013.77 47987.23 2019-08-04 01:10:05.000 216 21271.41 342.67 43013.77 47987.24 2019-08-04 01:10:06.000 216 21271.39 342.68 43013.78 47987.22 2019-08-04 01:10:07.000 216 21271.42 342.67 43013.76 47987.22 2019-08-04 01:10:08.000 216 21271.40 342.68 43013.77 47987.23 2019-08-04 01:10:09.000 216 21271.40 342.69 43013.81 47987.22 2019-08-04 01:10:10.000 216 21271.40 342.67 43013.82 47987.25 2019-08-04 01:10:11.000 216 21271.42 342.65 43013.77 47987.24 2019-08-04 01:10:12.000 216 21271.41 342.68 43013.76 47987.21 2019-08-04 01:10:13.000 216 21271.44 342.66 43013.78 47987.24 2019-08-04 01:10:14.000 216 21271.46 342.66 43013.77 47987.25 2019-08-04 01:10:15.000 216 21271.45 342.67 43013.76 47987.21 2019-08-04 01:10:16.000 216 21271.42 342.68 43013.76 47987.23 2019-08-04 01:10:17.000 216 21271.46 342.67 43013.76 47987.21 2019-08-04 01:10:18.000 216 21271.44 342.66 43013.73 47987.21 2019-08-04 01:10:19.000 216 21271.46 342.66 43013.77 47987.24 2019-08-04 01:10:20.000 216 21271.46 342.64 43013.78 47987.24 2019-08-04 01:10:21.000 216 21271.48 342.65 43013.79 47987.23 2019-08-04 01:10:22.000 216 21271.45 342.66 43013.77 47987.24 2019-08-04 01:10:23.000 216 21271.44 342.65 43013.79 47987.23 2019-08-04 01:10:24.000 216 21271.44 342.62 43013.77 47987.22 2019-08-04 01:10:25.000 216 21271.43 342.63 43013.78 47987.24 2019-08-04 01:10:26.000 216 21271.45 342.61 43013.76 47987.23 2019-08-04 01:10:27.000 216 21271.45 342.61 43013.75 47987.23 2019-08-04 01:10:28.000 216 21271.46 342.59 43013.76 47987.25 2019-08-04 01:10:29.000 216 21271.47 342.61 43013.76 47987.24 2019-08-04 01:10:30.000 216 21271.48 342.62 43013.74 47987.25 2019-08-04 01:10:31.000 216 21271.48 342.61 43013.76 47987.25 2019-08-04 01:10:32.000 216 21271.51 342.61 43013.76 47987.25 2019-08-04 01:10:33.000 216 21271.48 342.61 43013.77 47987.26 2019-08-04 01:10:34.000 216 21271.47 342.60 43013.77 47987.25 2019-08-04 01:10:35.000 216 21271.46 342.62 43013.78 47987.23 2019-08-04 01:10:36.000 216 21271.51 342.62 43013.75 47987.26 2019-08-04 01:10:37.000 216 21271.52 342.58 43013.75 47987.28 2019-08-04 01:10:38.000 216 21271.48 342.60 43013.75 47987.25 2019-08-04 01:10:39.000 216 21271.50 342.58 43013.74 47987.26 2019-08-04 01:10:40.000 216 21271.50 342.60 43013.78 47987.25 2019-08-04 01:10:41.000 216 21271.50 342.63 43013.77 47987.26 2019-08-04 01:10:42.000 216 21271.49 342.61 43013.76 47987.25 2019-08-04 01:10:43.000 216 21271.51 342.58 43013.78 47987.27 2019-08-04 01:10:44.000 216 21271.48 342.57 43013.77 47987.26 2019-08-04 01:10:45.000 216 21271.46 342.57 43013.74 47987.25 2019-08-04 01:10:46.000 216 21271.46 342.59 43013.75 47987.24 2019-08-04 01:10:47.000 216 21271.48 342.58 43013.77 47987.26 2019-08-04 01:10:48.000 216 21271.50 342.56 43013.76 47987.26 2019-08-04 01:10:49.000 216 21271.49 342.58 43013.76 47987.24 2019-08-04 01:10:50.000 216 21271.51 342.58 43013.76 47987.30 2019-08-04 01:10:51.000 216 21271.50 342.57 43013.78 47987.25 2019-08-04 01:10:52.000 216 21271.50 342.55 43013.79 47987.26 2019-08-04 01:10:53.000 216 21271.49 342.57 43013.76 47987.25 2019-08-04 01:10:54.000 216 21271.50 342.57 43013.77 47987.26 2019-08-04 01:10:55.000 216 21271.49 342.56 43013.78 47987.27 2019-08-04 01:10:56.000 216 21271.49 342.55 43013.79 47987.27 2019-08-04 01:10:57.000 216 21271.50 342.55 43013.76 47987.26 2019-08-04 01:10:58.000 216 21271.48 342.57 43013.76 47987.26 2019-08-04 01:10:59.000 216 21271.47 342.58 43013.77 47987.26 2019-08-04 01:11:00.000 216 21271.49 342.56 43013.73 47987.28 2019-08-04 01:11:01.000 216 21271.46 342.55 43013.75 47987.24 2019-08-04 01:11:02.000 216 21271.45 342.57 43013.75 47987.27 2019-08-04 01:11:03.000 216 21271.47 342.54 43013.79 47987.25 2019-08-04 01:11:04.000 216 21271.47 342.56 43013.76 47987.25 2019-08-04 01:11:05.000 216 21271.48 342.58 43013.76 47987.27 2019-08-04 01:11:06.000 216 21271.49 342.54 43013.77 47987.25 2019-08-04 01:11:07.000 216 21271.45 342.55 43013.76 47987.27 2019-08-04 01:11:08.000 216 21271.44 342.54 43013.77 47987.26 2019-08-04 01:11:09.000 216 21271.44 342.52 43013.75 47987.24 2019-08-04 01:11:10.000 216 21271.45 342.53 43013.75 47987.26 2019-08-04 01:11:11.000 216 21271.47 342.54 43013.75 47987.25 2019-08-04 01:11:12.000 216 21271.47 342.56 43013.77 47987.25 2019-08-04 01:11:13.000 216 21271.44 342.57 43013.76 47987.25 2019-08-04 01:11:14.000 216 21271.44 342.58 43013.78 47987.27 2019-08-04 01:11:15.000 216 21271.45 342.59 43013.78 47987.22 2019-08-04 01:11:16.000 216 21271.44 342.61 43013.76 47987.24 2019-08-04 01:11:17.000 216 21271.40 342.63 43013.73 47987.25 2019-08-04 01:11:18.000 216 21271.39 342.60 43013.74 47987.21 2019-08-04 01:11:19.000 216 21271.40 342.59 43013.75 47987.23 2019-08-04 01:11:20.000 216 21271.36 342.61 43013.75 47987.21 2019-08-04 01:11:21.000 216 21271.37 342.61 43013.77 47987.20 2019-08-04 01:11:22.000 216 21271.37 342.60 43013.76 47987.21 2019-08-04 01:11:23.000 216 21271.37 342.60 43013.79 47987.20 2019-08-04 01:11:24.000 216 21271.38 342.62 43013.80 47987.19 2019-08-04 01:11:25.000 216 21271.37 342.63 43013.77 47987.23 2019-08-04 01:11:26.000 216 21271.34 342.59 43013.76 47987.20 2019-08-04 01:11:27.000 216 21271.34 342.60 43013.77 47987.19 2019-08-04 01:11:28.000 216 21271.32 342.60 43013.80 47987.19 2019-08-04 01:11:29.000 216 21271.30 342.59 43013.83 47987.19 2019-08-04 01:11:30.000 216 21271.29 342.59 43013.79 47987.22 2019-08-04 01:11:31.000 216 21271.31 342.61 43013.77 47987.19 2019-08-04 01:11:32.000 216 21271.32 342.62 43013.78 47987.20 2019-08-04 01:11:33.000 216 21271.32 342.61 43013.77 47987.18 2019-08-04 01:11:34.000 216 21271.32 342.58 43013.81 47987.15 2019-08-04 01:11:35.000 216 21271.31 342.58 43013.82 47987.17 2019-08-04 01:11:36.000 216 21271.31 342.59 43013.80 47987.16 2019-08-04 01:11:37.000 216 21271.28 342.61 43013.79 47987.17 2019-08-04 01:11:38.000 216 21271.28 342.60 43013.80 47987.17 2019-08-04 01:11:39.000 216 21271.29 342.61 43013.78 47987.18 2019-08-04 01:11:40.000 216 21271.28 342.60 43013.77 47987.15 2019-08-04 01:11:41.000 216 21271.26 342.60 43013.78 47987.16 2019-08-04 01:11:42.000 216 21271.26 342.58 43013.81 47987.15 2019-08-04 01:11:43.000 216 21271.26 342.58 43013.79 47987.18 2019-08-04 01:11:44.000 216 21271.25 342.61 43013.78 47987.13 2019-08-04 01:11:45.000 216 21271.26 342.64 43013.76 47987.15 2019-08-04 01:11:46.000 216 21271.26 342.63 43013.77 47987.15 2019-08-04 01:11:47.000 216 21271.24 342.65 43013.82 47987.15 2019-08-04 01:11:48.000 216 21271.20 342.67 43013.79 47987.16 2019-08-04 01:11:49.000 216 21271.22 342.67 43013.75 47987.15 2019-08-04 01:11:50.000 216 21271.23 342.66 43013.76 47987.12 2019-08-04 01:11:51.000 216 21271.21 342.67 43013.82 47987.14 2019-08-04 01:11:52.000 216 21271.22 342.65 43013.81 47987.15 2019-08-04 01:11:53.000 216 21271.21 342.65 43013.79 47987.13 2019-08-04 01:11:54.000 216 21271.21 342.66 43013.79 47987.13 2019-08-04 01:11:55.000 216 21271.20 342.67 43013.77 47987.13 2019-08-04 01:11:56.000 216 21271.15 342.68 43013.78 47987.13 2019-08-04 01:11:57.000 216 21271.17 342.68 43013.78 47987.13 2019-08-04 01:11:58.000 216 21271.18 342.68 43013.78 47987.14 2019-08-04 01:11:59.000 216 21271.19 342.66 43013.78 47987.12 2019-08-04 01:12:00.000 216 21271.19 342.66 43013.78 47987.13 2019-08-04 01:12:01.000 216 21271.19 342.67 43013.75 47987.13 2019-08-04 01:12:02.000 216 21271.15 342.68 43013.76 47987.12 2019-08-04 01:12:03.000 216 21271.18 342.67 43013.79 47987.14 2019-08-04 01:12:04.000 216 21271.18 342.64 43013.79 47987.09 2019-08-04 01:12:05.000 216 21271.17 342.65 43013.81 47987.09 2019-08-04 01:12:06.000 216 21271.17 342.67 43013.77 47987.12 2019-08-04 01:12:07.000 216 21271.18 342.68 43013.75 47987.11 2019-08-04 01:12:08.000 216 21271.21 342.67 43013.76 47987.12 2019-08-04 01:12:09.000 216 21271.19 342.66 43013.75 47987.12 2019-08-04 01:12:10.000 216 21271.14 342.67 43013.77 47987.12 2019-08-04 01:12:11.000 216 21271.14 342.67 43013.78 47987.12 2019-08-04 01:12:12.000 216 21271.17 342.67 43013.81 47987.10 2019-08-04 01:12:13.000 216 21271.14 342.67 43013.81 47987.12 2019-08-04 01:12:14.000 216 21271.15 342.68 43013.81 47987.11 2019-08-04 01:12:15.000 216 21271.15 342.70 43013.80 47987.11 2019-08-04 01:12:16.000 216 21271.13 342.69 43013.79 47987.11 2019-08-04 01:12:17.000 216 21271.15 342.66 43013.78 47987.14 2019-08-04 01:12:18.000 216 21271.14 342.67 43013.77 47987.13 2019-08-04 01:12:19.000 216 21271.16 342.68 43013.76 47987.12 2019-08-04 01:12:20.000 216 21271.14 342.65 43013.78 47987.13 2019-08-04 01:12:21.000 216 21271.15 342.62 43013.80 47987.11 2019-08-04 01:12:22.000 216 21271.16 342.64 43013.81 47987.11 2019-08-04 01:12:23.000 216 21271.18 342.64 43013.82 47987.11 2019-08-04 01:12:24.000 216 21271.15 342.62 43013.80 47987.14 2019-08-04 01:12:25.000 216 21271.13 342.62 43013.79 47987.12 2019-08-04 01:12:26.000 216 21271.16 342.62 43013.80 47987.12 2019-08-04 01:12:27.000 216 21271.16 342.62 43013.80 47987.11 2019-08-04 01:12:28.000 216 21271.16 342.60 43013.80 47987.12 2019-08-04 01:12:29.000 216 21271.14 342.61 43013.81 47987.11 2019-08-04 01:12:30.000 216 21271.17 342.58 43013.82 47987.13 2019-08-04 01:12:31.000 216 21271.16 342.58 43013.82 47987.11 2019-08-04 01:12:32.000 216 21271.17 342.58 43013.80 47987.15 2019-08-04 01:12:33.000 216 21271.19 342.57 43013.79 47987.13 2019-08-04 01:12:34.000 216 21271.19 342.58 43013.80 47987.13 2019-08-04 01:12:35.000 216 21271.21 342.58 43013.81 47987.15 2019-08-04 01:12:36.000 216 21271.20 342.56 43013.80 47987.12 2019-08-04 01:12:37.000 216 21271.21 342.55 43013.81 47987.16 2019-08-04 01:12:38.000 216 21271.22 342.54 43013.78 47987.16 2019-08-04 01:12:39.000 216 21271.23 342.54 43013.80 47987.14 2019-08-04 01:12:40.000 216 21271.25 342.53 43013.84 47987.15 2019-08-04 01:12:41.000 216 21271.27 342.54 43013.77 47987.15 2019-08-04 01:12:42.000 216 21271.27 342.54 43013.79 47987.14 2019-08-04 01:12:43.000 216 21271.25 342.51 43013.81 47987.16 2019-08-04 01:12:44.000 216 21271.25 342.56 43013.79 47987.16 2019-08-04 01:12:45.000 216 21271.27 342.55 43013.77 47987.15 2019-08-04 01:12:46.000 216 21271.30 342.53 43013.77 47987.15 2019-08-04 01:12:47.000 216 21271.33 342.54 43013.80 47987.16 2019-08-04 01:12:48.000 216 21271.28 342.56 43013.79 47987.17 2019-08-04 01:12:49.000 216 21271.28 342.56 43013.79 47987.15 2019-08-04 01:12:50.000 216 21271.30 342.55 43013.79 47987.15 2019-08-04 01:12:51.000 216 21271.29 342.57 43013.78 47987.17 2019-08-04 01:12:52.000 216 21271.31 342.55 43013.77 47987.17 2019-08-04 01:12:53.000 216 21271.31 342.54 43013.80 47987.16 2019-08-04 01:12:54.000 216 21271.30 342.54 43013.75 47987.16 2019-08-04 01:12:55.000 216 21271.29 342.53 43013.77 47987.16 2019-08-04 01:12:56.000 216 21271.29 342.52 43013.77 47987.20 2019-08-04 01:12:57.000 216 21271.31 342.53 43013.78 47987.16 2019-08-04 01:12:58.000 216 21271.33 342.56 43013.76 47987.19 2019-08-04 01:12:59.000 216 21271.33 342.55 43013.79 47987.18 2019-08-04 01:13:00.000 216 21271.32 342.53 43013.77 47987.18 2019-08-04 01:13:01.000 216 21271.34 342.50 43013.76 47987.16 2019-08-04 01:13:02.000 216 21271.34 342.49 43013.78 47987.21 2019-08-04 01:13:03.000 216 21271.36 342.49 43013.81 47987.17 2019-08-04 01:13:04.000 216 21271.40 342.49 43013.78 47987.19 2019-08-04 01:13:05.000 216 21271.37 342.50 43013.81 47987.18 2019-08-04 01:13:06.000 216 21271.36 342.52 43013.78 47987.17 2019-08-04 01:13:07.000 216 21271.36 342.53 43013.79 47987.19 2019-08-04 01:13:08.000 216 21271.40 342.53 43013.75 47987.20 2019-08-04 01:13:09.000 216 21271.39 342.54 43013.78 47987.18 2019-08-04 01:13:10.000 216 21271.38 342.50 43013.79 47987.20 2019-08-04 01:13:11.000 216 21271.38 342.51 43013.80 47987.20 2019-08-04 01:13:12.000 216 21271.37 342.50 43013.81 47987.18 2019-08-04 01:13:13.000 216 21271.38 342.48 43013.81 47987.20 2019-08-04 01:13:14.000 216 21271.40 342.48 43013.80 47987.21 2019-08-04 01:13:15.000 216 21271.39 342.51 43013.80 47987.21 2019-08-04 01:13:16.000 216 21271.39 342.49 43013.83 47987.21 2019-08-04 01:13:17.000 216 21271.40 342.49 43013.79 47987.22 2019-08-04 01:13:18.000 216 21271.40 342.48 43013.79 47987.19 2019-08-04 01:13:19.000 216 21271.41 342.49 43013.81 47987.22 2019-08-04 01:13:20.000 216 21271.40 342.49 43013.81 47987.24 2019-08-04 01:13:21.000 216 21271.43 342.49 43013.82 47987.25 2019-08-04 01:13:22.000 216 21271.46 342.48 43013.82 47987.20 2019-08-04 01:13:23.000 216 21271.44 342.49 43013.79 47987.24 2019-08-04 01:13:24.000 216 21271.45 342.49 43013.79 47987.24 2019-08-04 01:13:25.000 216 21271.46 342.48 43013.79 47987.24 2019-08-04 01:13:26.000 216 21271.46 342.47 43013.79 47987.26 2019-08-04 01:13:27.000 216 21271.48 342.46 43013.79 47987.24 2019-08-04 01:13:28.000 216 21271.51 342.48 43013.79 47987.24 2019-08-04 01:13:29.000 216 21271.51 342.49 43013.81 47987.25 2019-08-04 01:13:30.000 216 21271.50 342.49 43013.79 47987.24 2019-08-04 01:13:31.000 216 21271.52 342.48 43013.80 47987.26 2019-08-04 01:13:32.000 216 21271.53 342.46 43013.81 47987.26 2019-08-04 01:13:33.000 216 21271.55 342.49 43013.77 47987.27 2019-08-04 01:13:34.000 216 21271.53 342.47 43013.79 47987.26 2019-08-04 01:13:35.000 216 21271.53 342.48 43013.76 47987.28 2019-08-04 01:13:36.000 216 21271.52 342.50 43013.80 47987.29 2019-08-04 01:13:37.000 216 21271.54 342.48 43013.77 47987.26 2019-08-04 01:13:38.000 216 21271.57 342.47 43013.78 47987.29 2019-08-04 01:13:39.000 216 21271.57 342.47 43013.76 47987.27 2019-08-04 01:13:40.000 216 21271.56 342.49 43013.77 47987.30 2019-08-04 01:13:41.000 216 21271.53 342.47 43013.77 47987.29 2019-08-04 01:13:42.000 216 21271.54 342.46 43013.77 47987.26 2019-08-04 01:13:43.000 216 21271.54 342.47 43013.82 47987.29 2019-08-04 01:13:44.000 216 21271.57 342.45 43013.78 47987.26 2019-08-04 01:13:45.000 216 21271.55 342.47 43013.77 47987.27 2019-08-04 01:13:46.000 216 21271.55 342.47 43013.79 47987.29 2019-08-04 01:13:47.000 216 21271.54 342.47 43013.76 47987.29 2019-08-04 01:13:48.000 216 21271.54 342.46 43013.78 47987.28 2019-08-04 01:13:49.000 216 21271.57 342.46 43013.81 47987.29 2019-08-04 01:13:50.000 216 21271.54 342.46 43013.77 47987.27 2019-08-04 01:13:51.000 216 21271.55 342.42 43013.77 47987.29 2019-08-04 01:13:52.000 216 21271.54 342.44 43013.75 47987.27 2019-08-04 01:13:53.000 216 21271.52 342.46 43013.75 47987.29 2019-08-04 01:13:54.000 216 21271.56 342.46 43013.78 47987.29 2019-08-04 01:13:55.000 216 21271.57 342.44 43013.79 47987.28 2019-08-04 01:13:56.000 216 21271.56 342.45 43013.79 47987.28 2019-08-04 01:13:57.000 216 21271.56 342.46 43013.79 47987.30 2019-08-04 01:13:58.000 216 21271.54 342.45 43013.79 47987.26 2019-08-04 01:13:59.000 216 21271.55 342.46 43013.78 47987.30 2019-08-04 01:14:00.000 216 21271.54 342.47 43013.76 47987.27 2019-08-04 01:14:01.000 216 21271.53 342.46 43013.78 47987.29 2019-08-04 01:14:02.000 216 21271.51 342.48 43013.74 47987.29 2019-08-04 01:14:03.000 216 21271.50 342.44 43013.75 47987.30 2019-08-04 01:14:04.000 216 21271.52 342.42 43013.76 47987.30 2019-08-04 01:14:05.000 216 21271.54 342.42 43013.76 47987.26 2019-08-04 01:14:06.000 216 21271.57 342.44 43013.76 47987.29 2019-08-04 01:14:07.000 216 21271.56 342.44 43013.78 47987.30 2019-08-04 01:14:08.000 216 21271.56 342.42 43013.79 47987.29 2019-08-04 01:14:09.000 216 21271.56 342.43 43013.81 47987.28 2019-08-04 01:14:10.000 216 21271.58 342.44 43013.79 47987.30 2019-08-04 01:14:11.000 216 21271.58 342.41 43013.76 47987.29 2019-08-04 01:14:12.000 216 21271.60 342.40 43013.75 47987.30 2019-08-04 01:14:13.000 216 21271.60 342.39 43013.77 47987.27 2019-08-04 01:14:14.000 216 21271.59 342.38 43013.77 47987.31 2019-08-04 01:14:15.000 216 21271.58 342.39 43013.76 47987.28 2019-08-04 01:14:16.000 216 21271.55 342.41 43013.77 47987.29 2019-08-04 01:14:17.000 216 21271.57 342.41 43013.78 47987.31 2019-08-04 01:14:18.000 216 21271.59 342.40 43013.81 47987.29 2019-08-04 01:14:19.000 216 21271.57 342.45 43013.77 47987.33 2019-08-04 01:14:20.000 216 21271.53 342.43 43013.79 47987.31 2019-08-04 01:14:21.000 216 21271.57 342.40 43013.80 47987.29 2019-08-04 01:14:22.000 216 21271.57 342.40 43013.78 47987.30 2019-08-04 01:14:23.000 216 21271.57 342.40 43013.81 47987.28 2019-08-04 01:14:24.000 216 21271.55 342.38 43013.80 47987.28 2019-08-04 01:14:25.000 216 21271.55 342.38 43013.82 47987.29 2019-08-04 01:14:26.000 216 21271.55 342.40 43013.80 47987.29 2019-08-04 01:14:27.000 216 21271.53 342.40 43013.77 47987.31 2019-08-04 01:14:28.000 216 21271.53 342.40 43013.82 47987.29 2019-08-04 01:14:29.000 216 21271.54 342.42 43013.81 47987.28 2019-08-04 01:14:30.000 216 21271.53 342.42 43013.81 47987.27 2019-08-04 01:14:31.000 216 21271.52 342.40 43013.80 47987.30 2019-08-04 01:14:32.000 216 21271.52 342.41 43013.80 47987.26 2019-08-04 01:14:33.000 216 21271.52 342.39 43013.79 47987.30 2019-08-04 01:14:34.000 216 21271.52 342.37 43013.79 47987.29 2019-08-04 01:14:35.000 216 21271.53 342.35 43013.81 47987.28 2019-08-04 01:14:36.000 216 21271.51 342.34 43013.83 47987.27 2019-08-04 01:14:37.000 216 21271.51 342.37 43013.81 47987.28 2019-08-04 01:14:38.000 216 21271.51 342.35 43013.82 47987.28 2019-08-04 01:14:39.000 216 21271.52 342.36 43013.80 47987.27 2019-08-04 01:14:40.000 216 21271.51 342.36 43013.80 47987.28 2019-08-04 01:14:41.000 216 21271.50 342.33 43013.79 47987.26 2019-08-04 01:14:42.000 216 21271.48 342.33 43013.78 47987.29 2019-08-04 01:14:43.000 216 21271.50 342.36 43013.81 47987.28 2019-08-04 01:14:44.000 216 21271.48 342.36 43013.81 47987.25 2019-08-04 01:14:45.000 216 21271.48 342.35 43013.82 47987.29 2019-08-04 01:14:46.000 216 21271.48 342.36 43013.82 47987.26 2019-08-04 01:14:47.000 216 21271.48 342.33 43013.80 47987.28 2019-08-04 01:14:48.000 216 21271.50 342.32 43013.80 47987.27 2019-08-04 01:14:49.000 216 21271.49 342.32 43013.79 47987.26 2019-08-04 01:14:50.000 216 21271.48 342.30 43013.80 47987.28 2019-08-04 01:14:51.000 216 21271.49 342.30 43013.81 47987.26 2019-08-04 01:14:52.000 216 21271.50 342.30 43013.83 47987.29 2019-08-04 01:14:53.000 216 21271.47 342.31 43013.83 47987.28 2019-08-04 01:14:54.000 216 21271.49 342.28 43013.82 47987.28 2019-08-04 01:14:55.000 216 21271.47 342.29 43013.83 47987.28 2019-08-04 01:14:56.000 216 21271.46 342.30 43013.82 47987.28 2019-08-04 01:14:57.000 216 21271.50 342.28 43013.81 47987.26 2019-08-04 01:14:58.000 216 21271.49 342.27 43013.81 47987.31 2019-08-04 01:14:59.000 216 21271.51 342.28 43013.81 47987.29 2019-08-04 01:15:00.000 216 21271.49 342.28 43013.83 47987.29 2019-08-04 01:15:01.000 216 21271.50 342.27 43013.82 47987.30 2019-08-04 01:15:02.000 216 21271.52 342.26 43013.85 47987.31 2019-08-04 01:15:03.000 216 21271.53 342.28 43013.83 47987.27 2019-08-04 01:15:04.000 216 21271.53 342.30 43013.82 47987.30 2019-08-04 01:15:05.000 216 21271.53 342.28 43013.79 47987.31 2019-08-04 01:15:06.000 216 21271.52 342.29 43013.79 47987.30 2019-08-04 01:15:07.000 216 21271.55 342.27 43013.83 47987.32 2019-08-04 01:15:08.000 216 21271.57 342.26 43013.84 47987.30 2019-08-04 01:15:09.000 216 21271.56 342.27 43013.81 47987.32 2019-08-04 01:15:10.000 216 21271.57 342.27 43013.83 47987.32 2019-08-04 01:15:11.000 216 21271.61 342.27 43013.83 47987.33 2019-08-04 01:15:12.000 216 21271.61 342.29 43013.83 47987.31 2019-08-04 01:15:13.000 216 21271.63 342.31 43013.82 47987.31 2019-08-04 01:15:14.000 216 21271.62 342.28 43013.84 47987.32 2019-08-04 01:15:15.000 216 21271.60 342.27 43013.83 47987.33 2019-08-04 01:15:16.000 216 21271.62 342.29 43013.82 47987.32 2019-08-04 01:15:17.000 216 21271.60 342.28 43013.83 47987.31 2019-08-04 01:15:18.000 216 21271.60 342.29 43013.82 47987.36 2019-08-04 01:15:19.000 216 21271.62 342.31 43013.83 47987.31 2019-08-04 01:15:20.000 216 21271.61 342.31 43013.83 47987.35 2019-08-04 01:15:21.000 216 21271.63 342.31 43013.85 47987.35 2019-08-04 01:15:22.000 216 21271.61 342.33 43013.82 47987.33 2019-08-04 01:15:23.000 216 21271.63 342.32 43013.81 47987.36 2019-08-04 01:15:24.000 216 21271.66 342.33 43013.80 47987.33 2019-08-04 01:15:25.000 216 21271.68 342.36 43013.81 47987.34 2019-08-04 01:15:26.000 216 21271.69 342.37 43013.81 47987.34 2019-08-04 01:15:27.000 216 21271.67 342.38 43013.82 47987.33 2019-08-04 01:15:28.000 216 21271.66 342.42 43013.78 47987.35 2019-08-04 01:15:29.000 216 21271.64 342.40 43013.77 47987.35 2019-08-04 01:15:30.000 216 21271.68 342.40 43013.79 47987.34 2019-08-04 01:15:31.000 216 21271.70 342.38 43013.79 47987.35 2019-08-04 01:15:32.000 216 21271.69 342.38 43013.79 47987.36 2019-08-04 01:15:33.000 216 21271.73 342.35 43013.80 47987.35 2019-08-04 01:15:34.000 216 21271.71 342.34 43013.81 47987.36 2019-08-04 01:15:35.000 216 21271.70 342.35 43013.77 47987.36 2019-08-04 01:15:36.000 216 21271.70 342.35 43013.78 47987.34 2019-08-04 01:15:37.000 216 21271.70 342.35 43013.75 47987.38 2019-08-04 01:15:38.000 216 21271.71 342.39 43013.76 47987.36 2019-08-04 01:15:39.000 216 21271.73 342.36 43013.77 47987.36 2019-08-04 01:15:40.000 216 21271.76 342.35 43013.79 47987.36 2019-08-04 01:15:41.000 216 21271.72 342.36 43013.79 47987.37 2019-08-04 01:15:42.000 216 21271.73 342.34 43013.78 47987.40 2019-08-04 01:15:43.000 216 21271.72 342.29 43013.79 47987.36 2019-08-04 01:15:44.000 216 21271.76 342.29 43013.80 47987.38 2019-08-04 01:15:45.000 216 21271.77 342.30 43013.78 47987.38 2019-08-04 01:15:46.000 216 21271.77 342.32 43013.76 47987.38 2019-08-04 01:15:47.000 216 21271.75 342.31 43013.78 47987.41 2019-08-04 01:15:48.000 216 21271.77 342.28 43013.77 47987.37 2019-08-04 01:15:49.000 216 21271.76 342.29 43013.75 47987.38 2019-08-04 01:15:50.000 216 21271.79 342.28 43013.75 47987.41 2019-08-04 01:15:51.000 216 21271.80 342.26 43013.75 47987.38 2019-08-04 01:15:52.000 216 21271.79 342.23 43013.79 47987.37 2019-08-04 01:15:53.000 216 21271.82 342.23 43013.81 47987.38 2019-08-04 01:15:54.000 216 21271.81 342.21 43013.80 47987.39 2019-08-04 01:15:55.000 216 21271.79 342.20 43013.80 47987.40 2019-08-04 01:15:56.000 216 21271.78 342.24 43013.80 47987.40 2019-08-04 01:15:57.000 216 21271.80 342.26 43013.80 47987.37 2019-08-04 01:15:58.000 216 21271.83 342.23 43013.80 47987.42 2019-08-04 01:15:59.000 216 21271.84 342.19 43013.80 47987.38 2019-08-04 01:16:00.000 216 21271.83 342.18 43013.79 47987.38 2019-08-04 01:16:01.000 216 21271.81 342.19 43013.80 47987.38 2019-08-04 01:16:02.000 216 21271.80 342.20 43013.78 47987.40 2019-08-04 01:16:03.000 216 21271.83 342.20 43013.80 47987.39 2019-08-04 01:16:04.000 216 21271.83 342.20 43013.79 47987.40 2019-08-04 01:16:05.000 216 21271.83 342.21 43013.78 47987.40 2019-08-04 01:16:06.000 216 21271.83 342.19 43013.80 47987.39 2019-08-04 01:16:07.000 216 21271.86 342.20 43013.78 47987.38 2019-08-04 01:16:08.000 216 21271.84 342.20 43013.76 47987.41 2019-08-04 01:16:09.000 216 21271.83 342.22 43013.77 47987.41 2019-08-04 01:16:10.000 216 21271.85 342.20 43013.76 47987.40 2019-08-04 01:16:11.000 216 21271.86 342.21 43013.77 47987.38 2019-08-04 01:16:12.000 216 21271.85 342.21 43013.74 47987.41 2019-08-04 01:16:13.000 216 21271.84 342.21 43013.73 47987.39 2019-08-04 01:16:14.000 216 21271.86 342.20 43013.73 47987.41 2019-08-04 01:16:15.000 216 21271.84 342.20 43013.74 47987.42 2019-08-04 01:16:16.000 216 21271.86 342.20 43013.78 47987.41 2019-08-04 01:16:17.000 216 21271.85 342.17 43013.77 47987.41 2019-08-04 01:16:18.000 216 21271.85 342.16 43013.76 47987.41 2019-08-04 01:16:19.000 216 21271.84 342.18 43013.77 47987.40 2019-08-04 01:16:20.000 216 21271.83 342.17 43013.75 47987.42 2019-08-04 01:16:21.000 216 21271.84 342.17 43013.77 47987.40 2019-08-04 01:16:22.000 216 21271.84 342.17 43013.76 47987.40 2019-08-04 01:16:23.000 216 21271.85 342.17 43013.76 47987.40 2019-08-04 01:16:24.000 216 21271.82 342.17 43013.74 47987.40 2019-08-04 01:16:25.000 216 21271.82 342.19 43013.72 47987.41 2019-08-04 01:16:26.000 216 21271.86 342.20 43013.77 47987.39 2019-08-04 01:16:27.000 216 21271.87 342.20 43013.77 47987.39 2019-08-04 01:16:28.000 216 21271.86 342.19 43013.76 47987.40 2019-08-04 01:16:29.000 216 21271.85 342.17 43013.76 47987.40 2019-08-04 01:16:30.000 216 21271.83 342.20 43013.77 47987.42 2019-08-04 01:16:31.000 216 21271.81 342.21 43013.79 47987.38 2019-08-04 01:16:32.000 216 21271.86 342.21 43013.77 47987.40 2019-08-04 01:16:33.000 216 21271.82 342.21 43013.78 47987.43 2019-08-04 01:16:34.000 216 21271.81 342.23 43013.80 47987.37 2019-08-04 01:16:35.000 216 21271.85 342.22 43013.81 47987.40 2019-08-04 01:16:36.000 216 21271.86 342.22 43013.80 47987.40 2019-08-04 01:16:37.000 216 21271.84 342.21 43013.79 47987.43 2019-08-04 01:16:38.000 216 21271.82 342.22 43013.78 47987.43 2019-08-04 01:16:39.000 216 21271.85 342.21 43013.78 47987.36 2019-08-04 01:16:40.000 216 21271.85 342.18 43013.75 47987.41 2019-08-04 01:16:41.000 216 21271.85 342.17 43013.76 47987.38 2019-08-04 01:16:42.000 216 21271.82 342.18 43013.78 47987.39 2019-08-04 01:16:43.000 216 21271.80 342.16 43013.78 47987.41 2019-08-04 01:16:44.000 216 21271.83 342.17 43013.80 47987.40 2019-08-04 01:16:45.000 216 21271.82 342.18 43013.77 47987.41 2019-08-04 01:16:46.000 216 21271.80 342.18 43013.79 47987.40 2019-08-04 01:16:47.000 216 21271.80 342.15 43013.78 47987.38 2019-08-04 01:16:48.000 216 21271.80 342.18 43013.77 47987.38 2019-08-04 01:16:49.000 216 21271.78 342.17 43013.76 47987.41 2019-08-04 01:16:50.000 216 21271.79 342.13 43013.76 47987.40 2019-08-04 01:16:51.000 216 21271.79 342.16 43013.79 47987.41 2019-08-04 01:16:52.000 216 21271.80 342.15 43013.77 47987.38 2019-08-04 01:16:53.000 216 21271.80 342.15 43013.76 47987.41 2019-08-04 01:16:54.000 216 21271.78 342.14 43013.77 47987.38 2019-08-04 01:16:55.000 216 21271.77 342.15 43013.75 47987.38 2019-08-04 01:16:56.000 216 21271.76 342.15 43013.76 47987.37 2019-08-04 01:16:57.000 216 21271.75 342.14 43013.77 47987.37 2019-08-04 01:16:58.000 216 21271.75 342.14 43013.75 47987.38 2019-08-04 01:16:59.000 216 21271.76 342.13 43013.76 47987.38 2019-08-04 01:17:00.000 216 21271.75 342.14 43013.78 47987.38 2019-08-04 01:17:01.000 216 21271.75 342.12 43013.78 47987.39 2019-08-04 01:17:02.000 216 21271.71 342.13 43013.78 47987.36 2019-08-04 01:17:03.000 216 21271.70 342.13 43013.78 47987.37 2019-08-04 01:17:04.000 216 21271.71 342.11 43013.79 47987.37 2019-08-04 01:17:05.000 216 21271.71 342.13 43013.79 47987.37 2019-08-04 01:17:06.000 216 21271.70 342.12 43013.76 47987.36 2019-08-04 01:17:07.000 216 21271.68 342.12 43013.75 47987.35 2019-08-04 01:17:08.000 216 21271.69 342.12 43013.78 47987.35 2019-08-04 01:17:09.000 216 21271.71 342.12 43013.76 47987.34 2019-08-04 01:17:10.000 216 21271.69 342.09 43013.80 47987.37 2019-08-04 01:17:11.000 216 21271.70 342.08 43013.82 47987.37 2019-08-04 01:17:12.000 216 21271.68 342.12 43013.79 47987.34 2019-08-04 01:17:13.000 216 21271.65 342.15 43013.76 47987.32 2019-08-04 01:17:14.000 216 21271.64 342.13 43013.78 47987.34 2019-08-04 01:17:15.000 216 21271.64 342.13 43013.82 47987.34 2019-08-04 01:17:16.000 216 21271.69 342.08 43013.79 47987.30 2019-08-04 01:17:17.000 216 21271.68 342.12 43013.77 47987.34 2019-08-04 01:17:18.000 216 21271.68 342.11 43013.80 47987.36 2019-08-04 01:17:19.000 216 21271.64 342.12 43013.80 47987.30 2019-08-04 01:17:20.000 216 21271.63 342.15 43013.79 47987.32 2019-08-04 01:17:21.000 216 21271.65 342.14 43013.76 47987.31 2019-08-04 01:17:22.000 216 21271.62 342.13 43013.76 47987.33 2019-08-04 01:17:23.000 216 21271.59 342.14 43013.75 47987.32 2019-08-04 01:17:24.000 216 21271.59 342.15 43013.78 47987.31 2019-08-04 01:17:25.000 216 21271.57 342.16 43013.77 47987.29 2019-08-04 01:17:26.000 216 21271.57 342.14 43013.78 47987.32 2019-08-04 01:17:27.000 216 21271.60 342.12 43013.78 47987.32 2019-08-04 01:17:28.000 216 21271.59 342.13 43013.75 47987.28 2019-08-04 01:17:29.000 216 21271.55 342.14 43013.74 47987.28 2019-08-04 01:17:30.000 216 21271.58 342.12 43013.76 47987.30 2019-08-04 01:17:31.000 216 21271.59 342.11 43013.76 47987.27 2019-08-04 01:17:32.000 216 21271.58 342.12 43013.77 47987.30 2019-08-04 01:17:33.000 216 21271.56 342.14 43013.78 47987.26 2019-08-04 01:17:34.000 216 21271.52 342.16 43013.79 47987.30 2019-08-04 01:17:35.000 216 21271.52 342.15 43013.78 47987.26 2019-08-04 01:17:36.000 216 21271.53 342.14 43013.77 47987.26 2019-08-04 01:17:37.000 216 21271.53 342.11 43013.75 47987.27 2019-08-04 01:17:38.000 216 21271.52 342.12 43013.76 47987.25 2019-08-04 01:17:39.000 216 21271.54 342.13 43013.76 47987.30 2019-08-04 01:17:40.000 216 21271.53 342.11 43013.77 47987.24 2019-08-04 01:17:41.000 216 21271.53 342.11 43013.74 47987.24 2019-08-04 01:17:42.000 216 21271.50 342.11 43013.73 47987.26 2019-08-04 01:17:43.000 216 21271.47 342.09 43013.77 47987.26 2019-08-04 01:17:44.000 216 21271.48 342.09 43013.78 47987.25 2019-08-04 01:17:45.000 216 21271.47 342.09 43013.77 47987.27 2019-08-04 01:17:46.000 216 21271.48 342.10 43013.75 47987.24 2019-08-04 01:17:47.000 216 21271.49 342.08 43013.74 47987.26 2019-08-04 01:17:48.000 216 21271.47 342.07 43013.76 47987.25 2019-08-04 01:17:49.000 216 21271.48 342.06 43013.77 47987.25 2019-08-04 01:17:50.000 216 21271.48 342.07 43013.76 47987.25 2019-08-04 01:17:51.000 216 21271.50 342.06 43013.75 47987.25 2019-08-04 01:17:52.000 216 21271.50 342.07 43013.73 47987.25 2019-08-04 01:17:53.000 216 21271.48 342.09 43013.73 47987.25 2019-08-04 01:17:54.000 216 21271.50 342.09 43013.78 47987.25 2019-08-04 01:17:55.000 216 21271.50 342.11 43013.77 47987.26 2019-08-04 01:17:56.000 216 21271.50 342.10 43013.76 47987.23 2019-08-04 01:17:57.000 216 21271.49 342.08 43013.75 47987.25 2019-08-04 01:17:58.000 216 21271.47 342.08 43013.78 47987.23 2019-08-04 01:17:59.000 216 21271.50 342.09 43013.75 47987.26 2019-08-04 01:18:00.000 216 21271.52 342.05 43013.75 47987.25 2019-08-04 01:18:01.000 216 21271.51 342.05 43013.77 47987.25 2019-08-04 01:18:02.000 216 21271.52 342.06 43013.75 47987.23 2019-08-04 01:18:03.000 216 21271.49 342.08 43013.74 47987.24 2019-08-04 01:18:04.000 216 21271.47 342.07 43013.76 47987.25 2019-08-04 01:18:05.000 216 21271.47 342.08 43013.79 47987.23 2019-08-04 01:18:06.000 216 21271.48 342.08 43013.76 47987.23 2019-08-04 01:18:07.000 216 21271.49 342.08 43013.73 47987.26 2019-08-04 01:18:08.000 216 21271.47 342.08 43013.72 47987.24 2019-08-04 01:18:09.000 216 21271.49 342.08 43013.75 47987.25 2019-08-04 01:18:10.000 216 21271.48 342.09 43013.75 47987.23 2019-08-04 01:18:11.000 216 21271.48 342.08 43013.72 47987.24 2019-08-04 01:18:12.000 216 21271.50 342.07 43013.69 47987.22 2019-08-04 01:18:13.000 216 21271.50 342.11 43013.72 47987.26 2019-08-04 01:18:14.000 216 21271.50 342.11 43013.74 47987.26 2019-08-04 01:18:15.000 216 21271.52 342.11 43013.71 47987.23 2019-08-04 01:18:16.000 216 21271.52 342.14 43013.72 47987.25 2019-08-04 01:18:17.000 216 21271.48 342.14 43013.73 47987.24 2019-08-04 01:18:18.000 216 21271.50 342.14 43013.73 47987.26 2019-08-04 01:18:19.000 216 21271.50 342.15 43013.74 47987.23 2019-08-04 01:18:20.000 216 21271.53 342.14 43013.75 47987.24 2019-08-04 01:18:21.000 216 21271.52 342.14 43013.73 47987.25 2019-08-04 01:18:22.000 216 21271.50 342.14 43013.72 47987.23 2019-08-04 01:18:23.000 216 21271.50 342.14 43013.69 47987.24 2019-08-04 01:18:24.000 216 21271.52 342.12 43013.69 47987.27 2019-08-04 01:18:25.000 216 21271.50 342.14 43013.68 47987.23 2019-08-04 01:18:26.000 216 21271.51 342.15 43013.68 47987.23 2019-08-04 01:18:27.000 216 21271.51 342.16 43013.72 47987.24 2019-08-04 01:18:28.000 216 21271.47 342.16 43013.71 47987.24 2019-08-04 01:18:29.000 216 21271.48 342.17 43013.71 47987.26 2019-08-04 01:18:30.000 216 21271.51 342.16 43013.69 47987.23 2019-08-04 01:18:31.000 216 21271.53 342.16 43013.68 47987.24 2019-08-04 01:18:32.000 216 21271.53 342.14 43013.69 47987.26 2019-08-04 01:18:33.000 216 21271.51 342.15 43013.69 47987.25 2019-08-04 01:18:34.000 216 21271.54 342.15 43013.68 47987.24 2019-08-04 01:18:35.000 216 21271.55 342.14 43013.70 47987.23 2019-08-04 01:18:36.000 216 21271.54 342.16 43013.71 47987.25 2019-08-04 01:18:37.000 216 21271.54 342.17 43013.69 47987.24 2019-08-04 01:18:38.000 216 21271.53 342.15 43013.70 47987.23 2019-08-04 01:18:39.000 216 21271.52 342.15 43013.72 47987.24 2019-08-04 01:18:40.000 216 21271.53 342.15 43013.71 47987.23 2019-08-04 01:18:41.000 216 21271.56 342.15 43013.72 47987.24 2019-08-04 01:18:42.000 216 21271.56 342.17 43013.73 47987.23 2019-08-04 01:18:43.000 216 21271.55 342.18 43013.69 47987.25 2019-08-04 01:18:44.000 216 21271.53 342.18 43013.67 47987.24 2019-08-04 01:18:45.000 216 21271.55 342.20 43013.71 47987.24 2019-08-04 01:18:46.000 216 21271.53 342.20 43013.76 47987.26 2019-08-04 01:18:47.000 216 21271.52 342.22 43013.72 47987.27 2019-08-04 01:18:48.000 216 21271.55 342.25 43013.67 47987.25 2019-08-04 01:18:49.000 216 21271.54 342.19 43013.68 47987.28 2019-08-04 01:18:50.000 216 21271.53 342.20 43013.68 47987.25 2019-08-04 01:18:51.000 216 21271.54 342.20 43013.72 47987.23 2019-08-04 01:18:52.000 216 21271.56 342.21 43013.73 47987.26 2019-08-04 01:18:53.000 216 21271.53 342.19 43013.74 47987.25 2019-08-04 01:18:54.000 216 21271.54 342.21 43013.72 47987.28 2019-08-04 01:18:55.000 216 21271.54 342.23 43013.73 47987.25 2019-08-04 01:18:56.000 216 21271.53 342.22 43013.72 47987.25 2019-08-04 01:18:57.000 216 21271.53 342.23 43013.71 47987.24 2019-08-04 01:18:58.000 216 21271.55 342.22 43013.74 47987.28 2019-08-04 01:18:59.000 216 21271.54 342.21 43013.72 47987.28 2019-08-04 01:19:00.000 216 21271.56 342.21 43013.71 47987.23 2019-08-04 01:19:01.000 216 21271.56 342.23 43013.74 47987.26 2019-08-04 01:19:02.000 216 21271.59 342.24 43013.72 47987.27 2019-08-04 01:19:03.000 216 21271.59 342.24 43013.72 47987.26 2019-08-04 01:19:04.000 216 21271.58 342.29 43013.70 47987.26 2019-08-04 01:19:05.000 216 21271.58 342.28 43013.71 47987.26 2019-08-04 01:19:06.000 216 21271.59 342.27 43013.72 47987.25 2019-08-04 01:19:07.000 216 21271.60 342.27 43013.74 47987.25 2019-08-04 01:19:08.000 216 21271.63 342.28 43013.77 47987.26 2019-08-04 01:19:09.000 216 21271.59 342.30 43013.74 47987.28 2019-08-04 01:19:10.000 216 21271.59 342.30 43013.75 47987.26 2019-08-04 01:19:11.000 216 21271.58 342.31 43013.76 47987.27 2019-08-04 01:19:12.000 216 21271.62 342.32 43013.75 47987.27 2019-08-04 01:19:13.000 216 21271.59 342.32 43013.75 47987.28 2019-08-04 01:19:14.000 216 21271.60 342.33 43013.73 47987.23 2019-08-04 01:19:15.000 216 21271.61 342.33 43013.72 47987.24 2019-08-04 01:19:16.000 216 21271.62 342.33 43013.73 47987.28 2019-08-04 01:19:17.000 216 21271.61 342.35 43013.73 47987.28 2019-08-04 01:19:18.000 216 21271.62 342.37 43013.70 47987.27 2019-08-04 01:19:19.000 216 21271.63 342.39 43013.73 47987.25 2019-08-04 01:19:20.000 216 21271.65 342.41 43013.75 47987.25 2019-08-04 01:19:21.000 216 21271.65 342.43 43013.75 47987.25 2019-08-04 01:19:22.000 216 21271.63 342.42 43013.72 47987.23 2019-08-04 01:19:23.000 216 21271.60 342.42 43013.74 47987.26 2019-08-04 01:19:24.000 216 21271.60 342.41 43013.75 47987.26 2019-08-04 01:19:25.000 216 21271.61 342.42 43013.71 47987.25 2019-08-04 01:19:26.000 216 21271.60 342.43 43013.72 47987.25 2019-08-04 01:19:27.000 216 21271.62 342.43 43013.73 47987.27 2019-08-04 01:19:28.000 216 21271.59 342.43 43013.73 47987.26 2019-08-04 01:19:29.000 216 21271.61 342.42 43013.75 47987.26 2019-08-04 01:19:30.000 216 21271.64 342.43 43013.74 47987.25 2019-08-04 01:19:31.000 216 21271.67 342.44 43013.77 47987.24 2019-08-04 01:19:32.000 216 21271.66 342.41 43013.76 47987.27 2019-08-04 01:19:33.000 216 21271.63 342.39 43013.76 47987.25 2019-08-04 01:19:34.000 216 21271.65 342.40 43013.73 47987.27 2019-08-04 01:19:35.000 216 21271.65 342.42 43013.76 47987.26 2019-08-04 01:19:36.000 216 21271.62 342.43 43013.76 47987.26 2019-08-04 01:19:37.000 216 21271.62 342.45 43013.77 47987.25 2019-08-04 01:19:38.000 216 21271.62 342.46 43013.79 47987.27 2019-08-04 01:19:39.000 216 21271.60 342.44 43013.72 47987.26 2019-08-04 01:19:40.000 216 21271.58 342.43 43013.71 47987.25 2019-08-04 01:19:41.000 216 21271.58 342.44 43013.73 47987.26 2019-08-04 01:19:42.000 216 21271.60 342.46 43013.73 47987.29 2019-08-04 01:19:43.000 216 21271.59 342.43 43013.74 47987.27 2019-08-04 01:19:44.000 216 21271.58 342.42 43013.71 47987.27 2019-08-04 01:19:45.000 216 21271.56 342.42 43013.70 47987.26 2019-08-04 01:19:46.000 216 21271.58 342.43 43013.72 47987.26 2019-08-04 01:19:47.000 216 21271.59 342.42 43013.74 47987.25 2019-08-04 01:19:48.000 216 21271.55 342.45 43013.73 47987.25 2019-08-04 01:19:49.000 216 21271.54 342.43 43013.73 47987.26 2019-08-04 01:19:50.000 216 21271.58 342.42 43013.72 47987.25 2019-08-04 01:19:51.000 216 21271.56 342.44 43013.71 47987.24 2019-08-04 01:19:52.000 216 21271.55 342.44 43013.71 47987.27 2019-08-04 01:19:53.000 216 21271.57 342.44 43013.72 47987.25 2019-08-04 01:19:54.000 216 21271.58 342.43 43013.74 47987.28 2019-08-04 01:19:55.000 216 21271.57 342.45 43013.74 47987.24 2019-08-04 01:19:56.000 216 21271.56 342.44 43013.72 47987.25 2019-08-04 01:19:57.000 216 21271.57 342.42 43013.73 47987.26 2019-08-04 01:19:58.000 216 21271.55 342.42 43013.71 47987.24 2019-08-04 01:19:59.000 216 21271.56 342.43 43013.72 47987.26 2019-08-04 01:20:00.000 216 21271.56 342.43 43013.73 47987.26 2019-08-04 01:20:01.000 216 21271.53 342.44 43013.73 47987.25 2019-08-04 01:20:02.000 216 21271.54 342.43 43013.74 47987.25 2019-08-04 01:20:03.000 216 21271.54 342.41 43013.73 47987.25 2019-08-04 01:20:04.000 216 21271.54 342.44 43013.73 47987.23 2019-08-04 01:20:05.000 216 21271.54 342.45 43013.72 47987.24 2019-08-04 01:20:06.000 216 21271.54 342.45 43013.70 47987.28 2019-08-04 01:20:07.000 216 21271.50 342.45 43013.68 47987.24 2019-08-04 01:20:08.000 216 21271.53 342.43 43013.69 47987.25 2019-08-04 01:20:09.000 216 21271.54 342.44 43013.68 47987.23 2019-08-04 01:20:10.000 216 21271.55 342.42 43013.69 47987.24 2019-08-04 01:20:11.000 216 21271.56 342.41 43013.69 47987.24 2019-08-04 01:20:12.000 216 21271.56 342.41 43013.72 47987.25 2019-08-04 01:20:13.000 216 21271.52 342.40 43013.70 47987.25 2019-08-04 01:20:14.000 216 21271.53 342.39 43013.68 47987.23 2019-08-04 01:20:15.000 216 21271.57 342.38 43013.70 47987.22 2019-08-04 01:20:16.000 216 21271.56 342.36 43013.72 47987.25 2019-08-04 01:20:17.000 216 21271.56 342.38 43013.71 47987.24 2019-08-04 01:20:18.000 216 21271.54 342.37 43013.73 47987.25 2019-08-04 01:20:19.000 216 21271.54 342.36 43013.72 47987.24 2019-08-04 01:20:20.000 216 21271.53 342.37 43013.71 47987.23 2019-08-04 01:20:21.000 216 21271.52 342.35 43013.74 47987.23 2019-08-04 01:20:22.000 216 21271.50 342.33 43013.71 47987.24 2019-08-04 01:20:23.000 216 21271.51 342.33 43013.67 47987.25 2019-08-04 01:20:24.000 216 21271.49 342.32 43013.70 47987.24 2019-08-04 01:20:25.000 216 21271.50 342.33 43013.71 47987.25 2019-08-04 01:20:26.000 216 21271.50 342.30 43013.72 47987.26 2019-08-04 01:20:27.000 216 21271.50 342.28 43013.73 47987.24 2019-08-04 01:20:28.000 216 21271.52 342.27 43013.74 47987.24 2019-08-04 01:20:29.000 216 21271.53 342.28 43013.74 47987.26 2019-08-04 01:20:30.000 216 21271.53 342.28 43013.75 47987.26 2019-08-04 01:20:31.000 216 21271.53 342.27 43013.74 47987.25 2019-08-04 01:20:32.000 216 21271.51 342.28 43013.71 47987.25 2019-08-04 01:20:33.000 216 21271.49 342.27 43013.75 47987.26 2019-08-04 01:20:34.000 216 21271.51 342.25 43013.74 47987.24 2019-08-04 01:20:35.000 216 21271.51 342.23 43013.75 47987.26 2019-08-04 01:20:36.000 216 21271.51 342.24 43013.77 47987.25 2019-08-04 01:20:37.000 216 21271.51 342.24 43013.79 47987.26 2019-08-04 01:20:38.000 216 21271.50 342.24 43013.77 47987.26 2019-08-04 01:20:39.000 216 21271.50 342.25 43013.77 47987.28 2019-08-04 01:20:40.000 216 21271.52 342.23 43013.77 47987.27 2019-08-04 01:20:41.000 216 21271.49 342.24 43013.76 47987.25 2019-08-04 01:20:42.000 216 21271.48 342.24 43013.75 47987.23 2019-08-04 01:20:43.000 216 21271.48 342.23 43013.74 47987.27 2019-08-04 01:20:44.000 216 21271.44 342.20 43013.76 47987.24 2019-08-04 01:20:45.000 216 21271.43 342.20 43013.73 47987.24 2019-08-04 01:20:46.000 216 21271.45 342.20 43013.74 47987.24 2019-08-04 01:20:47.000 216 21271.45 342.18 43013.74 47987.24 2019-08-04 01:20:48.000 216 21271.45 342.19 43013.70 47987.21 2019-08-04 01:20:49.000 216 21271.45 342.18 43013.70 47987.25 2019-08-04 01:20:50.000 216 21271.49 342.17 43013.72 47987.22 2019-08-04 01:20:51.000 216 21271.47 342.19 43013.72 47987.23 2019-08-04 01:20:52.000 216 21271.43 342.20 43013.73 47987.21 2019-08-04 01:20:53.000 216 21271.42 342.20 43013.73 47987.21 2019-08-04 01:20:54.000 216 21271.43 342.20 43013.72 47987.20 2019-08-04 01:20:55.000 216 21271.40 342.19 43013.72 47987.21 2019-08-04 01:20:56.000 216 21271.38 342.18 43013.73 47987.19 2019-08-04 01:20:57.000 216 21271.39 342.19 43013.73 47987.17 2019-08-04 01:20:58.000 216 21271.37 342.22 43013.73 47987.19 2019-08-04 01:20:59.000 216 21271.36 342.20 43013.73 47987.19 2019-08-04 01:21:00.000 216 21271.37 342.19 43013.74 47987.17 2019-08-04 01:21:01.000 216 21271.34 342.19 43013.74 47987.18 2019-08-04 01:21:02.000 216 21271.31 342.20 43013.74 47987.14 2019-08-04 01:21:03.000 216 21271.31 342.20 43013.74 47987.14 2019-08-04 01:21:04.000 216 21271.27 342.19 43013.76 47987.13 2019-08-04 01:21:05.000 216 21271.28 342.20 43013.73 47987.15 2019-08-04 01:21:06.000 216 21271.27 342.20 43013.69 47987.12 2019-08-04 01:21:07.000 216 21271.28 342.21 43013.72 47987.14 2019-08-04 01:21:08.000 216 21271.31 342.21 43013.70 47987.13 2019-08-04 01:21:09.000 216 21271.27 342.22 43013.69 47987.14 2019-08-04 01:21:10.000 216 21271.27 342.22 43013.72 47987.09 2019-08-04 01:21:11.000 216 21271.24 342.24 43013.73 47987.10 2019-08-04 01:21:12.000 216 21271.22 342.24 43013.72 47987.13 2019-08-04 01:21:13.000 216 21271.23 342.24 43013.70 47987.11 2019-08-04 01:21:14.000 216 21271.21 342.24 43013.75 47987.10 2019-08-04 01:21:15.000 216 21271.21 342.26 43013.72 47987.11 2019-08-04 01:21:16.000 216 21271.21 342.25 43013.72 47987.09 2019-08-04 01:21:17.000 216 21271.23 342.26 43013.71 47987.09 2019-08-04 01:21:18.000 216 21271.22 342.24 43013.71 47987.08 2019-08-04 01:21:19.000 216 21271.24 342.22 43013.72 47987.12 2019-08-04 01:21:20.000 216 21271.23 342.24 43013.71 47987.09 2019-08-04 01:21:21.000 216 21271.21 342.24 43013.72 47987.11 2019-08-04 01:21:22.000 216 21271.20 342.27 43013.71 47987.08 2019-08-04 01:21:23.000 216 21271.22 342.24 43013.72 47987.11 2019-08-04 01:21:24.000 216 21271.24 342.23 43013.72 47987.08 2019-08-04 01:21:25.000 216 21271.21 342.24 43013.73 47987.09 2019-08-04 01:21:26.000 216 21271.23 342.26 43013.70 47987.09 2019-08-04 01:21:27.000 216 21271.23 342.24 43013.71 47987.08 2019-08-04 01:21:28.000 216 21271.23 342.26 43013.75 47987.10 2019-08-04 01:21:29.000 216 21271.23 342.26 43013.77 47987.11 2019-08-04 01:21:30.000 216 21271.21 342.23 43013.76 47987.09 2019-08-04 01:21:31.000 216 21271.25 342.22 43013.75 47987.09 2019-08-04 01:21:32.000 216 21271.23 342.23 43013.76 47987.11 2019-08-04 01:21:33.000 216 21271.20 342.22 43013.74 47987.09 2019-08-04 01:21:34.000 216 21271.20 342.21 43013.75 47987.09 2019-08-04 01:21:35.000 216 21271.22 342.21 43013.77 47987.09 2019-08-04 01:21:36.000 216 21271.19 342.19 43013.74 47987.11 2019-08-04 01:21:37.000 216 21271.21 342.19 43013.71 47987.10 2019-08-04 01:21:38.000 216 21271.18 342.20 43013.72 47987.08 2019-08-04 01:21:39.000 216 21271.19 342.21 43013.76 47987.10 2019-08-04 01:21:40.000 216 21271.17 342.22 43013.75 47987.08 2019-08-04 01:21:41.000 216 21271.15 342.17 43013.73 47987.11 2019-08-04 01:21:42.000 216 21271.18 342.18 43013.72 47987.10 2019-08-04 01:21:43.000 216 21271.20 342.18 43013.69 47987.09 2019-08-04 01:21:44.000 216 21271.18 342.19 43013.71 47987.11 2019-08-04 01:21:45.000 216 21271.17 342.18 43013.74 47987.10 2019-08-04 01:21:46.000 216 21271.17 342.17 43013.74 47987.09 2019-08-04 01:21:47.000 216 21271.20 342.13 43013.76 47987.10 2019-08-04 01:21:48.000 216 21271.17 342.14 43013.74 47987.11 2019-08-04 01:21:49.000 216 21271.17 342.13 43013.73 47987.10 2019-08-04 01:21:50.000 216 21271.20 342.11 43013.71 47987.11 2019-08-04 01:21:51.000 216 21271.21 342.11 43013.75 47987.11 2019-08-04 01:21:52.000 216 21271.19 342.09 43013.72 47987.12 2019-08-04 01:21:53.000 216 21271.19 342.07 43013.72 47987.09 2019-08-04 01:21:54.000 216 21271.19 342.06 43013.72 47987.10 2019-08-04 01:21:55.000 216 21271.19 342.04 43013.72 47987.11 2019-08-04 01:21:56.000 216 21271.20 342.01 43013.77 47987.12 2019-08-04 01:21:57.000 216 21271.20 342.02 43013.76 47987.09 2019-08-04 01:21:58.000 216 21271.19 342.03 43013.76 47987.12 2019-08-04 01:21:59.000 216 21271.17 342.02 43013.75 47987.12 2019-08-04 01:22:00.000 216 21271.18 342.02 43013.76 47987.08 2019-08-04 01:22:01.000 216 21271.17 341.97 43013.76 47987.12 2019-08-04 01:22:02.000 216 21271.17 341.96 43013.77 47987.11 2019-08-04 01:22:03.000 216 21271.18 341.96 43013.76 47987.09 2019-08-04 01:22:04.000 216 21271.15 341.97 43013.76 47987.10 2019-08-04 01:22:05.000 216 21271.14 341.97 43013.76 47987.13 2019-08-04 01:22:06.000 216 21271.13 341.92 43013.75 47987.12 2019-08-04 01:22:07.000 216 21271.13 341.92 43013.75 47987.11 2019-08-04 01:22:08.000 216 21271.16 341.91 43013.78 47987.09 2019-08-04 01:22:09.000 216 21271.17 341.93 43013.76 47987.11 2019-08-04 01:22:10.000 216 21271.14 341.94 43013.76 47987.14 2019-08-04 01:22:11.000 216 21271.13 341.91 43013.76 47987.11 2019-08-04 01:22:12.000 216 21271.10 341.91 43013.75 47987.11 2019-08-04 01:22:13.000 216 21271.12 341.91 43013.76 47987.10 2019-08-04 01:22:14.000 216 21271.11 341.90 43013.76 47987.10 2019-08-04 01:22:15.000 216 21271.11 341.87 43013.77 47987.10 2019-08-04 01:22:16.000 216 21271.11 341.89 43013.79 47987.10 2019-08-04 01:22:17.000 216 21271.11 341.89 43013.75 47987.09 2019-08-04 01:22:18.000 216 21271.12 341.89 43013.76 47987.12 2019-08-04 01:22:19.000 216 21271.12 341.87 43013.77 47987.10 2019-08-04 01:22:20.000 216 21271.13 341.88 43013.78 47987.09 2019-08-04 01:22:21.000 216 21271.12 341.89 43013.74 47987.09 2019-08-04 01:22:22.000 216 21271.08 341.87 43013.73 47987.09 2019-08-04 01:22:23.000 216 21271.09 341.87 43013.75 47987.12 2019-08-04 01:22:24.000 216 21271.08 341.87 43013.75 47987.10 2019-08-04 01:22:25.000 216 21271.09 341.85 43013.77 47987.06 2019-08-04 01:22:26.000 216 21271.09 341.87 43013.78 47987.09 2019-08-04 01:22:27.000 216 21271.13 341.87 43013.78 47987.11 2019-08-04 01:22:28.000 216 21271.15 341.88 43013.75 47987.08 2019-08-04 01:22:29.000 216 21271.11 341.86 43013.73 47987.10 2019-08-04 01:22:30.000 216 21271.11 341.88 43013.76 47987.09 2019-08-04 01:22:31.000 216 21271.11 341.88 43013.74 47987.10 2019-08-04 01:22:32.000 216 21271.10 341.88 43013.73 47987.10 2019-08-04 01:22:33.000 216 21271.13 341.88 43013.73 47987.09 2019-08-04 01:22:34.000 216 21271.13 341.89 43013.76 47987.07 2019-08-04 01:22:35.000 216 21271.13 341.89 43013.76 47987.09 2019-08-04 01:22:36.000 216 21271.13 341.89 43013.76 47987.10 2019-08-04 01:22:37.000 216 21271.15 341.88 43013.72 47987.08 2019-08-04 01:22:38.000 216 21271.14 341.91 43013.73 47987.08 2019-08-04 01:22:39.000 216 21271.14 341.90 43013.77 47987.06 2019-08-04 01:22:40.000 216 21271.14 341.91 43013.76 47987.08 2019-08-04 01:22:41.000 216 21271.13 341.90 43013.76 47987.06 2019-08-04 01:22:42.000 216 21271.11 341.91 43013.76 47987.08 2019-08-04 01:22:43.000 216 21271.08 341.94 43013.76 47987.06 2019-08-04 01:22:44.000 216 21271.12 341.95 43013.76 47987.08 2019-08-04 01:22:45.000 216 21271.13 341.94 43013.77 47987.08 2019-08-04 01:22:46.000 216 21271.13 341.95 43013.76 47987.07 2019-08-04 01:22:47.000 216 21271.15 341.95 43013.76 47987.07 2019-08-04 01:22:48.000 216 21271.12 341.96 43013.76 47987.08 2019-08-04 01:22:49.000 216 21271.12 341.95 43013.76 47987.09 2019-08-04 01:22:50.000 216 21271.17 341.97 43013.76 47987.05 2019-08-04 01:22:51.000 216 21271.15 341.99 43013.79 47987.07 2019-08-04 01:22:52.000 216 21271.11 342.01 43013.78 47987.09 2019-08-04 01:22:53.000 216 21271.15 342.02 43013.78 47987.09 2019-08-04 01:22:54.000 216 21271.18 342.05 43013.79 47987.07 2019-08-04 01:22:55.000 216 21271.19 342.07 43013.76 47987.08 2019-08-04 01:22:56.000 216 21271.20 342.10 43013.72 47987.07 2019-08-04 01:22:57.000 216 21271.19 342.10 43013.74 47987.09 2019-08-04 01:22:58.000 216 21271.20 342.11 43013.73 47987.08 2019-08-04 01:22:59.000 216 21271.23 342.12 43013.75 47987.09 2019-08-04 01:23:00.000 216 21271.23 342.15 43013.74 47987.07 2019-08-04 01:23:01.000 216 21271.25 342.15 43013.73 47987.09 2019-08-04 01:23:02.000 216 21271.22 342.14 43013.74 47987.09 2019-08-04 01:23:03.000 216 21271.25 342.13 43013.75 47987.08 2019-08-04 01:23:04.000 216 21271.24 342.19 43013.73 47987.08 2019-08-04 01:23:05.000 216 21271.26 342.20 43013.72 47987.10 2019-08-04 01:23:06.000 216 21271.23 342.20 43013.73 47987.08 2019-08-04 01:23:07.000 216 21271.26 342.20 43013.74 47987.09 2019-08-04 01:23:08.000 216 21271.27 342.20 43013.75 47987.09 2019-08-04 01:23:09.000 216 21271.27 342.21 43013.73 47987.11 2019-08-04 01:23:10.000 216 21271.27 342.23 43013.73 47987.11 2019-08-04 01:23:11.000 216 21271.26 342.27 43013.68 47987.09 2019-08-04 01:23:12.000 216 21271.29 342.29 43013.69 47987.11 2019-08-04 01:23:13.000 216 21271.29 342.26 43013.70 47987.09 2019-08-04 01:23:14.000 216 21271.30 342.29 43013.69 47987.11 2019-08-04 01:23:15.000 216 21271.29 342.31 43013.71 47987.11 2019-08-04 01:23:16.000 216 21271.30 342.32 43013.70 47987.12 2019-08-04 01:23:17.000 216 21271.29 342.33 43013.74 47987.11 2019-08-04 01:23:18.000 216 21271.32 342.34 43013.74 47987.09 2019-08-04 01:23:19.000 216 21271.30 342.35 43013.71 47987.11 2019-08-04 01:23:20.000 216 21271.27 342.34 43013.69 47987.11 2019-08-04 01:23:21.000 216 21271.29 342.35 43013.68 47987.10 2019-08-04 01:23:22.000 216 21271.33 342.36 43013.72 47987.11 2019-08-04 01:23:23.000 216 21271.33 342.37 43013.73 47987.12 2019-08-04 01:23:24.000 216 21271.35 342.38 43013.71 47987.10 2019-08-04 01:23:25.000 216 21271.33 342.38 43013.71 47987.11 2019-08-04 01:23:26.000 216 21271.38 342.38 43013.74 47987.10 2019-08-04 01:23:27.000 216 21271.38 342.37 43013.71 47987.14 2019-08-04 01:23:28.000 216 21271.38 342.37 43013.73 47987.13 2019-08-04 01:23:29.000 216 21271.38 342.39 43013.71 47987.15 2019-08-04 01:23:30.000 216 21271.37 342.40 43013.72 47987.15 2019-08-04 01:23:31.000 216 21271.36 342.42 43013.73 47987.15 2019-08-04 01:23:32.000 216 21271.38 342.42 43013.69 47987.13 2019-08-04 01:23:33.000 216 21271.36 342.41 43013.69 47987.17 2019-08-04 01:23:34.000 216 21271.39 342.40 43013.69 47987.15 2019-08-04 01:23:35.000 216 21271.41 342.40 43013.69 47987.14 2019-08-04 01:23:36.000 216 21271.41 342.40 43013.72 47987.13 2019-08-04 01:23:37.000 216 21271.42 342.43 43013.72 47987.15 2019-08-04 01:23:38.000 216 21271.42 342.45 43013.72 47987.16 2019-08-04 01:23:39.000 216 21271.42 342.45 43013.72 47987.15 2019-08-04 01:23:40.000 216 21271.45 342.45 43013.72 47987.16 2019-08-04 01:23:41.000 216 21271.43 342.45 43013.69 47987.16 2019-08-04 01:23:42.000 216 21271.43 342.45 43013.71 47987.16 2019-08-04 01:23:43.000 216 21271.44 342.43 43013.70 47987.18 2019-08-04 01:23:44.000 216 21271.46 342.43 43013.72 47987.18 2019-08-04 01:23:45.000 216 21271.46 342.43 43013.75 47987.16 2019-08-04 01:23:46.000 216 21271.48 342.45 43013.72 47987.17 2019-08-04 01:23:47.000 216 21271.46 342.46 43013.73 47987.19 2019-08-04 01:23:48.000 216 21271.48 342.46 43013.72 47987.19 2019-08-04 01:23:49.000 216 21271.49 342.45 43013.70 47987.18 2019-08-04 01:23:50.000 216 21271.52 342.41 43013.73 47987.18 2019-08-04 01:23:51.000 216 21271.50 342.43 43013.75 47987.20 2019-08-04 01:23:52.000 216 21271.52 342.45 43013.75 47987.19 2019-08-04 01:23:53.000 216 21271.55 342.44 43013.75 47987.19 2019-08-04 01:23:54.000 216 21271.50 342.45 43013.74 47987.19 2019-08-04 01:23:55.000 216 21271.51 342.43 43013.74 47987.20 2019-08-04 01:23:56.000 216 21271.50 342.46 43013.72 47987.20 2019-08-04 01:23:57.000 216 21271.53 342.47 43013.73 47987.20 2019-08-04 01:23:58.000 216 21271.52 342.46 43013.74 47987.23 2019-08-04 01:23:59.000 216 21271.53 342.46 43013.73 47987.21 2019-08-04 01:24:00.000 216 21271.56 342.45 43013.75 47987.20 2019-08-04 01:24:01.000 216 21271.56 342.46 43013.74 47987.23 2019-08-04 01:24:02.000 216 21271.56 342.46 43013.70 47987.19 2019-08-04 01:24:03.000 216 21271.54 342.48 43013.68 47987.22 2019-08-04 01:24:04.000 216 21271.57 342.50 43013.71 47987.21 2019-08-04 01:24:05.000 216 21271.55 342.50 43013.73 47987.22 2019-08-04 01:24:06.000 216 21271.58 342.51 43013.72 47987.23 2019-08-04 01:24:07.000 216 21271.56 342.50 43013.72 47987.20 2019-08-04 01:24:08.000 216 21271.59 342.49 43013.69 47987.22 2019-08-04 01:24:09.000 216 21271.59 342.49 43013.70 47987.23 2019-08-04 01:24:10.000 216 21271.56 342.52 43013.72 47987.21 2019-08-04 01:24:11.000 216 21271.60 342.51 43013.75 47987.24 2019-08-04 01:24:12.000 216 21271.60 342.53 43013.73 47987.23 2019-08-04 01:24:13.000 216 21271.59 342.52 43013.72 47987.21 2019-08-04 01:24:14.000 216 21271.61 342.52 43013.71 47987.23 2019-08-04 01:24:15.000 216 21271.63 342.53 43013.71 47987.24 2019-08-04 01:24:16.000 216 21271.65 342.53 43013.71 47987.26 2019-08-04 01:24:17.000 216 21271.63 342.51 43013.72 47987.25 2019-08-04 01:24:18.000 216 21271.63 342.51 43013.69 47987.22 2019-08-04 01:24:19.000 216 21271.65 342.49 43013.72 47987.25 2019-08-04 01:24:20.000 216 21271.64 342.51 43013.71 47987.27 2019-08-04 01:24:21.000 216 21271.67 342.52 43013.69 47987.24 2019-08-04 01:24:22.000 216 21271.66 342.54 43013.66 47987.27 2019-08-04 01:24:23.000 216 21271.65 342.53 43013.72 47987.26 2019-08-04 01:24:24.000 216 21271.66 342.53 43013.72 47987.29 2019-08-04 01:24:25.000 216 21271.66 342.53 43013.69 47987.26 2019-08-04 01:24:26.000 216 21271.66 342.51 43013.71 47987.24 2019-08-04 01:24:27.000 216 21271.66 342.52 43013.71 47987.26 2019-08-04 01:24:28.000 216 21271.67 342.52 43013.71 47987.25 2019-08-04 01:24:29.000 216 21271.67 342.51 43013.69 47987.27 2019-08-04 01:24:30.000 216 21271.69 342.50 43013.71 47987.28 2019-08-04 01:24:31.000 216 21271.67 342.50 43013.72 47987.28 2019-08-04 01:24:32.000 216 21271.66 342.51 43013.72 47987.26 2019-08-04 01:24:33.000 216 21271.66 342.50 43013.71 47987.26 2019-08-04 01:24:34.000 216 21271.65 342.51 43013.69 47987.27 2019-08-04 01:24:35.000 216 21271.63 342.49 43013.72 47987.26 2019-08-04 01:24:36.000 216 21271.62 342.49 43013.73 47987.27 2019-08-04 01:24:37.000 216 21271.67 342.49 43013.73 47987.28 2019-08-04 01:24:38.000 216 21271.69 342.49 43013.73 47987.25 2019-08-04 01:24:39.000 216 21271.69 342.50 43013.73 47987.29 2019-08-04 01:24:40.000 216 21271.68 342.50 43013.74 47987.26 2019-08-04 01:24:41.000 216 21271.67 342.49 43013.73 47987.27 2019-08-04 01:24:42.000 216 21271.67 342.50 43013.73 47987.25 2019-08-04 01:24:43.000 216 21271.68 342.49 43013.72 47987.27 2019-08-04 01:24:44.000 216 21271.68 342.47 43013.72 47987.25 2019-08-04 01:24:45.000 216 21271.68 342.48 43013.72 47987.29 2019-08-04 01:24:46.000 216 21271.68 342.49 43013.74 47987.27 2019-08-04 01:24:47.000 216 21271.65 342.49 43013.75 47987.28 2019-08-04 01:24:48.000 216 21271.63 342.49 43013.73 47987.29 2019-08-04 01:24:49.000 216 21271.65 342.48 43013.71 47987.29 2019-08-04 01:24:50.000 216 21271.64 342.49 43013.71 47987.29 2019-08-04 01:24:51.000 216 21271.66 342.49 43013.73 47987.28 2019-08-04 01:24:52.000 216 21271.68 342.46 43013.74 47987.29 2019-08-04 01:24:53.000 216 21271.67 342.46 43013.74 47987.28 2019-08-04 01:24:54.000 216 21271.68 342.46 43013.74 47987.29 2019-08-04 01:24:55.000 216 21271.68 342.48 43013.74 47987.29 2019-08-04 01:24:56.000 216 21271.70 342.48 43013.76 47987.30 2019-08-04 01:24:57.000 216 21271.70 342.48 43013.75 47987.28 2019-08-04 01:24:58.000 216 21271.72 342.47 43013.74 47987.30 2019-08-04 01:24:59.000 216 21271.70 342.46 43013.73 47987.30 2019-08-04 01:25:00.000 216 21271.69 342.45 43013.73 47987.29 2019-08-04 01:25:01.000 216 21271.69 342.46 43013.75 47987.29 2019-08-04 01:25:02.000 216 21271.72 342.44 43013.75 47987.32 2019-08-04 01:25:03.000 216 21271.70 342.44 43013.73 47987.32 2019-08-04 01:25:04.000 216 21271.69 342.46 43013.74 47987.29 2019-08-04 01:25:05.000 216 21271.70 342.46 43013.72 47987.30 2019-08-04 01:25:06.000 216 21271.70 342.45 43013.75 47987.30 2019-08-04 01:25:07.000 216 21271.74 342.45 43013.75 47987.31 2019-08-04 01:25:08.000 216 21271.73 342.43 43013.75 47987.29 2019-08-04 01:25:09.000 216 21271.70 342.44 43013.73 47987.29 2019-08-04 01:25:10.000 216 21271.71 342.45 43013.72 47987.31 2019-08-04 01:25:11.000 216 21271.71 342.42 43013.71 47987.30 2019-08-04 01:25:12.000 216 21271.71 342.39 43013.73 47987.31 2019-08-04 01:25:13.000 216 21271.73 342.39 43013.74 47987.32 2019-08-04 01:25:14.000 216 21271.69 342.42 43013.77 47987.29 2019-08-04 01:25:15.000 216 21271.71 342.41 43013.74 47987.30 2019-08-04 01:25:16.000 216 21271.73 342.39 43013.75 47987.33 2019-08-04 01:25:17.000 216 21271.73 342.38 43013.74 47987.31 2019-08-04 01:25:18.000 216 21271.71 342.39 43013.73 47987.30 2019-08-04 01:25:19.000 216 21271.71 342.39 43013.76 47987.33 2019-08-04 01:25:20.000 216 21271.72 342.38 43013.73 47987.32 2019-08-04 01:25:21.000 216 21271.72 342.37 43013.73 47987.33 2019-08-04 01:25:22.000 216 21271.76 342.41 43013.74 47987.33 2019-08-04 01:25:23.000 216 21271.73 342.41 43013.72 47987.32 2019-08-04 01:25:24.000 216 21271.71 342.40 43013.73 47987.32 2019-08-04 01:25:25.000 216 21271.70 342.39 43013.71 47987.30 2019-08-04 01:25:26.000 216 21271.72 342.40 43013.76 47987.32 2019-08-04 01:25:27.000 216 21271.74 342.43 43013.76 47987.33 2019-08-04 01:25:28.000 216 21271.75 342.41 43013.75 47987.32 2019-08-04 01:25:29.000 216 21271.74 342.41 43013.74 47987.32 2019-08-04 01:25:30.000 216 21271.71 342.43 43013.75 47987.32 2019-08-04 01:25:31.000 216 21271.74 342.42 43013.77 47987.33 2019-08-04 01:25:32.000 216 21271.75 342.43 43013.74 47987.32 2019-08-04 01:25:33.000 216 21271.76 342.40 43013.77 47987.34 2019-08-04 01:25:34.000 216 21271.75 342.39 43013.77 47987.33 2019-08-04 01:25:35.000 216 21271.72 342.42 43013.75 47987.33 2019-08-04 01:25:36.000 216 21271.70 342.43 43013.69 47987.36 2019-08-04 01:25:37.000 216 21271.70 342.40 43013.75 47987.34 2019-08-04 01:25:38.000 216 21271.74 342.40 43013.75 47987.32 2019-08-04 01:25:39.000 216 21271.77 342.39 43013.77 47987.33 2019-08-04 01:25:40.000 216 21271.76 342.37 43013.75 47987.32 2019-08-04 01:25:41.000 216 21271.76 342.37 43013.74 47987.33 2019-08-04 01:25:42.000 216 21271.77 342.39 43013.74 47987.34 2019-08-04 01:25:43.000 216 21271.74 342.38 43013.75 47987.34 2019-08-04 01:25:44.000 216 21271.70 342.38 43013.74 47987.31 2019-08-04 01:25:45.000 216 21271.70 342.39 43013.74 47987.32 2019-08-04 01:25:46.000 216 21271.72 342.40 43013.73 47987.35 2019-08-04 01:25:47.000 216 21271.73 342.38 43013.72 47987.34 2019-08-04 01:25:48.000 216 21271.73 342.35 43013.72 47987.34 2019-08-04 01:25:49.000 216 21271.73 342.34 43013.73 47987.32 2019-08-04 01:25:50.000 216 21271.70 342.35 43013.71 47987.34 2019-08-04 01:25:51.000 216 21271.69 342.33 43013.74 47987.34 2019-08-04 01:25:52.000 216 21271.72 342.34 43013.77 47987.32 2019-08-04 01:25:53.000 216 21271.72 342.32 43013.75 47987.34 2019-08-04 01:25:54.000 216 21271.67 342.31 43013.76 47987.32 2019-08-04 01:25:55.000 216 21271.70 342.33 43013.77 47987.32 2019-08-04 01:25:56.000 216 21271.68 342.33 43013.81 47987.34 2019-08-04 01:25:57.000 216 21271.67 342.32 43013.80 47987.34 2019-08-04 01:25:58.000 216 21271.69 342.32 43013.76 47987.36 2019-08-04 01:25:59.000 216 21271.70 342.31 43013.80 47987.33 2019-08-04 01:26:00.000 216 21271.70 342.29 43013.76 47987.35 2019-08-04 01:26:01.000 216 21271.68 342.30 43013.78 47987.34 2019-08-04 01:26:02.000 216 21271.71 342.30 43013.77 47987.35 2019-08-04 01:26:03.000 216 21271.72 342.27 43013.76 47987.34 2019-08-04 01:26:04.000 216 21271.70 342.27 43013.76 47987.33 2019-08-04 01:26:05.000 216 21271.69 342.30 43013.76 47987.34 2019-08-04 01:26:06.000 216 21271.69 342.27 43013.79 47987.33 2019-08-04 01:26:07.000 216 21271.68 342.27 43013.80 47987.37 2019-08-04 01:26:08.000 216 21271.70 342.28 43013.80 47987.33 2019-08-04 01:26:09.000 216 21271.70 342.28 43013.79 47987.35 2019-08-04 01:26:10.000 216 21271.73 342.27 43013.81 47987.34 2019-08-04 01:26:11.000 216 21271.73 342.25 43013.80 47987.36 2019-08-04 01:26:12.000 216 21271.73 342.26 43013.80 47987.34 2019-08-04 01:26:13.000 216 21271.72 342.26 43013.78 47987.35 2019-08-04 01:26:14.000 216 21271.75 342.27 43013.78 47987.34 2019-08-04 01:26:15.000 216 21271.75 342.26 43013.78 47987.34 2019-08-04 01:26:16.000 216 21271.72 342.25 43013.80 47987.37 2019-08-04 01:26:17.000 216 21271.72 342.26 43013.80 47987.34 2019-08-04 01:26:18.000 216 21271.70 342.24 43013.79 47987.36 2019-08-04 01:26:19.000 216 21271.72 342.25 43013.78 47987.36 2019-08-04 01:26:20.000 216 21271.73 342.26 43013.80 47987.38 2019-08-04 01:26:21.000 216 21271.74 342.28 43013.78 47987.34 2019-08-04 01:26:22.000 216 21271.74 342.26 43013.75 47987.36 2019-08-04 01:26:23.000 216 21271.76 342.26 43013.76 47987.35 2019-08-04 01:26:24.000 216 21271.74 342.25 43013.79 47987.36 2019-08-04 01:26:25.000 216 21271.75 342.24 43013.82 47987.36 2019-08-04 01:26:26.000 216 21271.74 342.25 43013.76 47987.37 2019-08-04 01:26:27.000 216 21271.75 342.24 43013.75 47987.36 2019-08-04 01:26:28.000 216 21271.74 342.23 43013.73 47987.35 2019-08-04 01:26:29.000 216 21271.76 342.24 43013.76 47987.34 2019-08-04 01:26:30.000 216 21271.75 342.23 43013.76 47987.36 2019-08-04 01:26:31.000 216 21271.76 342.23 43013.76 47987.36 2019-08-04 01:26:32.000 216 21271.76 342.19 43013.77 47987.35 2019-08-04 01:26:33.000 216 21271.73 342.20 43013.75 47987.36 2019-08-04 01:26:34.000 216 21271.77 342.22 43013.73 47987.35 2019-08-04 01:26:35.000 216 21271.74 342.23 43013.77 47987.34 2019-08-04 01:26:36.000 216 21271.76 342.18 43013.79 47987.35 2019-08-04 01:26:37.000 216 21271.74 342.20 43013.79 47987.34 2019-08-04 01:26:38.000 216 21271.74 342.19 43013.75 47987.35 2019-08-04 01:26:39.000 216 21271.75 342.17 43013.74 47987.33 2019-08-04 01:26:40.000 216 21271.74 342.16 43013.76 47987.33 2019-08-04 01:26:41.000 216 21271.74 342.18 43013.74 47987.36 2019-08-04 01:26:42.000 216 21271.69 342.18 43013.76 47987.32 2019-08-04 01:26:43.000 216 21271.69 342.16 43013.78 47987.35 2019-08-04 01:26:44.000 216 21271.70 342.15 43013.80 47987.32 2019-08-04 01:26:45.000 216 21271.69 342.15 43013.76 47987.30 2019-08-04 01:26:46.000 216 21271.67 342.13 43013.77 47987.32 2019-08-04 01:26:47.000 216 21271.66 342.14 43013.76 47987.31 2019-08-04 01:26:48.000 216 21271.68 342.16 43013.75 47987.32 2019-08-04 01:26:49.000 216 21271.68 342.17 43013.75 47987.33 2019-08-04 01:26:50.000 216 21271.70 342.18 43013.74 47987.32 2019-08-04 01:26:51.000 216 21271.71 342.16 43013.75 47987.30 2019-08-04 01:26:52.000 216 21271.68 342.15 43013.77 47987.34 2019-08-04 01:26:53.000 216 21271.68 342.13 43013.78 47987.32 2019-08-04 01:26:54.000 216 21271.65 342.13 43013.77 47987.31 2019-08-04 01:26:55.000 216 21271.66 342.13 43013.77 47987.30 2019-08-04 01:26:56.000 216 21271.70 342.13 43013.76 47987.29 2019-08-04 01:26:57.000 216 21271.68 342.11 43013.77 47987.31 2019-08-04 01:26:58.000 216 21271.67 342.12 43013.76 47987.32 2019-08-04 01:26:59.000 216 21271.67 342.12 43013.75 47987.31 2019-08-04 01:27:00.000 216 21271.66 342.13 43013.77 47987.32 2019-08-04 01:27:01.000 216 21271.65 342.14 43013.76 47987.30 2019-08-04 01:27:02.000 216 21271.64 342.12 43013.78 47987.32 2019-08-04 01:27:03.000 216 21271.68 342.12 43013.78 47987.30 2019-08-04 01:27:04.000 216 21271.67 342.13 43013.76 47987.30 2019-08-04 01:27:05.000 216 21271.66 342.12 43013.76 47987.32 2019-08-04 01:27:06.000 216 21271.65 342.14 43013.78 47987.29 2019-08-04 01:27:07.000 216 21271.65 342.11 43013.76 47987.31 2019-08-04 01:27:08.000 216 21271.67 342.12 43013.77 47987.29 2019-08-04 01:27:09.000 216 21271.65 342.13 43013.79 47987.30 2019-08-04 01:27:10.000 216 21271.65 342.11 43013.78 47987.32 2019-08-04 01:27:11.000 216 21271.65 342.09 43013.79 47987.30 2019-08-04 01:27:12.000 216 21271.65 342.13 43013.78 47987.30 2019-08-04 01:27:13.000 216 21271.65 342.14 43013.79 47987.31 2019-08-04 01:27:14.000 216 21271.65 342.11 43013.80 47987.29 2019-08-04 01:27:15.000 216 21271.66 342.10 43013.79 47987.30 2019-08-04 01:27:16.000 216 21271.65 342.11 43013.81 47987.29 2019-08-04 01:27:17.000 216 21271.64 342.10 43013.80 47987.31 2019-08-04 01:27:18.000 216 21271.62 342.09 43013.79 47987.29 2019-08-04 01:27:19.000 216 21271.60 342.07 43013.79 47987.29 2019-08-04 01:27:20.000 216 21271.60 342.10 43013.80 47987.28 2019-08-04 01:27:21.000 216 21271.61 342.10 43013.79 47987.30 2019-08-04 01:27:22.000 216 21271.61 342.10 43013.80 47987.29 2019-08-04 01:27:23.000 216 21271.62 342.07 43013.80 47987.30 2019-08-04 01:27:24.000 216 21271.60 342.05 43013.81 47987.30 2019-08-04 01:27:25.000 216 21271.62 342.06 43013.80 47987.29 2019-08-04 01:27:26.000 216 21271.62 342.06 43013.76 47987.30 2019-08-04 01:27:27.000 216 21271.60 342.10 43013.77 47987.27 2019-08-04 01:27:28.000 216 21271.60 342.09 43013.81 47987.31 2019-08-04 01:27:29.000 216 21271.61 342.08 43013.78 47987.30 2019-08-04 01:27:30.000 216 21271.61 342.05 43013.81 47987.29 2019-08-04 01:27:31.000 216 21271.61 342.05 43013.80 47987.29 2019-08-04 01:27:32.000 216 21271.62 342.04 43013.79 47987.29 2019-08-04 01:27:33.000 216 21271.63 342.01 43013.80 47987.27 2019-08-04 01:27:34.000 216 21271.62 342.05 43013.80 47987.30 2019-08-04 01:27:35.000 216 21271.65 342.04 43013.80 47987.27 2019-08-04 01:27:36.000 216 21271.66 342.05 43013.79 47987.28 2019-08-04 01:27:37.000 216 21271.63 342.05 43013.77 47987.30 2019-08-04 01:27:38.000 216 21271.61 342.04 43013.76 47987.28 2019-08-04 01:27:39.000 216 21271.62 342.02 43013.78 47987.29 2019-08-04 01:27:40.000 216 21271.62 342.03 43013.76 47987.27 2019-08-04 01:27:41.000 216 21271.63 342.03 43013.76 47987.25 2019-08-04 01:27:42.000 216 21271.63 342.04 43013.78 47987.30 2019-08-04 01:27:43.000 216 21271.58 342.04 43013.78 47987.27 2019-08-04 01:27:44.000 216 21271.62 342.05 43013.77 47987.28 2019-08-04 01:27:45.000 216 21271.61 342.05 43013.79 47987.27 2019-08-04 01:27:46.000 216 21271.59 342.05 43013.78 47987.30 2019-08-04 01:27:47.000 216 21271.60 342.04 43013.77 47987.29 2019-08-04 01:27:48.000 216 21271.61 342.04 43013.77 47987.27 2019-08-04 01:27:49.000 216 21271.61 342.05 43013.81 47987.27 2019-08-04 01:27:50.000 216 21271.61 342.04 43013.82 47987.29 2019-08-04 01:27:51.000 216 21271.62 342.05 43013.82 47987.26 2019-08-04 01:27:52.000 216 21271.62 342.05 43013.81 47987.29 2019-08-04 01:27:53.000 216 21271.60 342.06 43013.78 47987.28 2019-08-04 01:27:54.000 216 21271.63 342.05 43013.78 47987.29 2019-08-04 01:27:55.000 216 21271.66 342.07 43013.77 47987.27 2019-08-04 01:27:56.000 216 21271.67 342.08 43013.74 47987.31 2019-08-04 01:27:57.000 216 21271.67 342.07 43013.77 47987.28 2019-08-04 01:27:58.000 216 21271.67 342.07 43013.82 47987.30 2019-08-04 01:27:59.000 216 21271.65 342.06 43013.82 47987.26 2019-08-04 01:28:00.000 216 21271.65 342.05 43013.80 47987.29 2019-08-04 01:28:01.000 216 21271.64 342.07 43013.81 47987.31 2019-08-04 01:28:02.000 216 21271.66 342.06 43013.80 47987.27 2019-08-04 01:28:03.000 216 21271.65 342.05 43013.78 47987.28 2019-08-04 01:28:04.000 216 21271.67 342.03 43013.79 47987.29 2019-08-04 01:28:05.000 216 21271.66 342.05 43013.79 47987.30 2019-08-04 01:28:06.000 216 21271.64 342.08 43013.78 47987.31 2019-08-04 01:28:07.000 216 21271.66 342.07 43013.77 47987.28 2019-08-04 01:28:08.000 216 21271.65 342.11 43013.77 47987.29 2019-08-04 01:28:09.000 216 21271.66 342.07 43013.78 47987.30 2019-08-04 01:28:10.000 216 21271.67 342.06 43013.78 47987.31 2019-08-04 01:28:11.000 216 21271.65 342.08 43013.81 47987.30 2019-08-04 01:28:12.000 216 21271.67 342.08 43013.81 47987.29 2019-08-04 01:28:13.000 216 21271.67 342.06 43013.78 47987.32 2019-08-04 01:28:14.000 216 21271.65 342.07 43013.77 47987.30 2019-08-04 01:28:15.000 216 21271.66 342.08 43013.78 47987.27 2019-08-04 01:28:16.000 216 21271.66 342.07 43013.76 47987.32 2019-08-04 01:28:17.000 216 21271.67 342.08 43013.75 47987.31 2019-08-04 01:28:18.000 216 21271.69 342.06 43013.76 47987.32 2019-08-04 01:28:19.000 216 21271.70 342.09 43013.74 47987.30 2019-08-04 01:28:20.000 216 21271.69 342.11 43013.76 47987.31 2019-08-04 01:28:21.000 216 21271.67 342.09 43013.76 47987.30 2019-08-04 01:28:22.000 216 21271.69 342.09 43013.77 47987.31 2019-08-04 01:28:23.000 216 21271.67 342.09 43013.76 47987.32 2019-08-04 01:28:24.000 216 21271.67 342.10 43013.77 47987.30 2019-08-04 01:28:25.000 216 21271.70 342.08 43013.76 47987.32 2019-08-04 01:28:26.000 216 21271.71 342.07 43013.78 47987.31 2019-08-04 01:28:27.000 216 21271.67 342.10 43013.78 47987.32 2019-08-04 01:28:28.000 216 21271.70 342.08 43013.79 47987.31 2019-08-04 01:28:29.000 216 21271.73 342.09 43013.81 47987.34 2019-08-04 01:28:30.000 216 21271.71 342.10 43013.80 47987.34 2019-08-04 01:28:31.000 216 21271.72 342.10 43013.77 47987.31 2019-08-04 01:28:32.000 216 21271.71 342.10 43013.76 47987.34 2019-08-04 01:28:33.000 216 21271.69 342.13 43013.77 47987.32 2019-08-04 01:28:34.000 216 21271.69 342.12 43013.76 47987.34 2019-08-04 01:28:35.000 216 21271.68 342.13 43013.75 47987.33 2019-08-04 01:28:36.000 216 21271.70 342.12 43013.74 47987.34 2019-08-04 01:28:37.000 216 21271.70 342.11 43013.73 47987.34 2019-08-04 01:28:38.000 216 21271.69 342.10 43013.80 47987.32 2019-08-04 01:28:39.000 216 21271.72 342.11 43013.83 47987.33 2019-08-04 01:28:40.000 216 21271.72 342.12 43013.82 47987.35 2019-08-04 01:28:41.000 216 21271.69 342.11 43013.80 47987.33 2019-08-04 01:28:42.000 216 21271.71 342.10 43013.77 47987.34 2019-08-04 01:28:43.000 216 21271.70 342.13 43013.79 47987.34 2019-08-04 01:28:44.000 216 21271.70 342.09 43013.78 47987.34 2019-08-04 01:28:45.000 216 21271.71 342.06 43013.75 47987.34 2019-08-04 01:28:46.000 216 21271.70 342.08 43013.79 47987.35 2019-08-04 01:28:47.000 216 21271.70 342.10 43013.80 47987.32 2019-08-04 01:28:48.000 216 21271.69 342.10 43013.77 47987.35 2019-08-04 01:28:49.000 216 21271.70 342.12 43013.75 47987.35 2019-08-04 01:28:50.000 216 21271.71 342.10 43013.76 47987.34 2019-08-04 01:28:51.000 216 21271.72 342.10 43013.81 47987.36 2019-08-04 01:28:52.000 216 21271.70 342.13 43013.76 47987.31 2019-08-04 01:28:53.000 216 21271.70 342.14 43013.75 47987.34 2019-08-04 01:28:54.000 216 21271.72 342.14 43013.73 47987.34 2019-08-04 01:28:55.000 216 21271.73 342.16 43013.72 47987.30 2019-08-04 01:28:56.000 216 21271.74 342.16 43013.75 47987.34 2019-08-04 01:28:57.000 216 21271.76 342.16 43013.79 47987.32 2019-08-04 01:28:58.000 216 21271.73 342.17 43013.77 47987.33 2019-08-04 01:28:59.000 216 21271.76 342.18 43013.73 47987.32 2019-08-04 01:29:00.000 216 21271.78 342.20 43013.71 47987.30 2019-08-04 01:29:01.000 216 21271.75 342.21 43013.72 47987.33 2019-08-04 01:29:02.000 216 21271.77 342.19 43013.73 47987.31 2019-08-04 01:29:03.000 216 21271.77 342.21 43013.72 47987.32 2019-08-04 01:29:04.000 216 21271.76 342.20 43013.70 47987.31 2019-08-04 01:29:05.000 216 21271.77 342.20 43013.69 47987.32 2019-08-04 01:29:06.000 216 21271.79 342.23 43013.72 47987.32 2019-08-04 01:29:07.000 216 21271.79 342.23 43013.71 47987.32 2019-08-04 01:29:08.000 216 21271.79 342.24 43013.71 47987.32 2019-08-04 01:29:09.000 216 21271.80 342.24 43013.71 47987.32 2019-08-04 01:29:10.000 216 21271.80 342.22 43013.69 47987.33 2019-08-04 01:29:11.000 216 21271.81 342.24 43013.66 47987.32 2019-08-04 01:29:12.000 216 21271.79 342.25 43013.69 47987.31 2019-08-04 01:29:13.000 216 21271.84 342.24 43013.72 47987.33 2019-08-04 01:29:14.000 216 21271.82 342.24 43013.70 47987.31 2019-08-04 01:29:15.000 216 21271.80 342.24 43013.70 47987.31 2019-08-04 01:29:16.000 216 21271.80 342.23 43013.69 47987.32 2019-08-04 01:29:17.000 216 21271.84 342.26 43013.68 47987.32 2019-08-04 01:29:18.000 216 21271.82 342.28 43013.66 47987.34 2019-08-04 01:29:19.000 216 21271.84 342.30 43013.64 47987.34 2019-08-04 01:29:20.000 216 21271.82 342.31 43013.66 47987.34 2019-08-04 01:29:21.000 216 21271.85 342.29 43013.69 47987.34 2019-08-04 01:29:22.000 216 21271.87 342.26 43013.71 47987.33 2019-08-04 01:29:23.000 216 21271.86 342.27 43013.65 47987.34 2019-08-04 01:29:24.000 216 21271.87 342.30 43013.67 47987.33 2019-08-04 01:29:25.000 216 21271.86 342.29 43013.66 47987.34 2019-08-04 01:29:26.000 216 21271.86 342.30 43013.67 47987.35 2019-08-04 01:29:27.000 216 21271.86 342.33 43013.69 47987.34 2019-08-04 01:29:28.000 216 21271.88 342.30 43013.72 47987.33 2019-08-04 01:29:29.000 216 21271.88 342.29 43013.72 47987.36 2019-08-04 01:29:30.000 216 21271.88 342.32 43013.67 47987.32 2019-08-04 01:29:31.000 216 21271.89 342.33 43013.67 47987.34 2019-08-04 01:29:32.000 216 21271.87 342.30 43013.68 47987.35 2019-08-04 01:29:33.000 216 21271.87 342.31 43013.68 47987.33 2019-08-04 01:29:34.000 216 21271.90 342.32 43013.68 47987.33 2019-08-04 01:29:35.000 216 21271.89 342.33 43013.69 47987.34 2019-08-04 01:29:36.000 216 21271.92 342.32 43013.67 47987.36 2019-08-04 01:29:37.000 216 21271.91 342.33 43013.66 47987.33 2019-08-04 01:29:38.000 216 21271.89 342.30 43013.68 47987.36 2019-08-04 01:29:39.000 216 21271.87 342.30 43013.70 47987.32 2019-08-04 01:29:40.000 216 21271.86 342.30 43013.68 47987.35 2019-08-04 01:29:41.000 216 21271.86 342.30 43013.68 47987.34 2019-08-04 01:29:42.000 216 21271.88 342.29 43013.69 47987.35 2019-08-04 01:29:43.000 216 21271.87 342.32 43013.70 47987.33 2019-08-04 01:29:44.000 216 21271.88 342.30 43013.70 47987.36 2019-08-04 01:29:45.000 216 21271.87 342.30 43013.71 47987.35 2019-08-04 01:29:46.000 216 21271.86 342.30 43013.71 47987.34 2019-08-04 01:29:47.000 216 21271.86 342.32 43013.72 47987.33 2019-08-04 01:29:48.000 216 21271.84 342.32 43013.71 47987.35 2019-08-04 01:29:49.000 216 21271.87 342.29 43013.72 47987.34 2019-08-04 01:29:50.000 216 21271.89 342.32 43013.70 47987.35 2019-08-04 01:29:51.000 216 21271.87 342.31 43013.69 47987.36 2019-08-04 01:29:52.000 216 21271.86 342.29 43013.68 47987.33 2019-08-04 01:29:53.000 216 21271.86 342.29 43013.72 47987.35 2019-08-04 01:29:54.000 216 21271.86 342.25 43013.72 47987.37 2019-08-04 01:29:55.000 216 21271.87 342.27 43013.72 47987.35 2019-08-04 01:29:56.000 216 21271.87 342.27 43013.71 47987.36 2019-08-04 01:29:57.000 216 21271.91 342.26 43013.70 47987.36 2019-08-04 01:29:58.000 216 21271.90 342.26 43013.68 47987.35 2019-08-04 01:29:59.000 216 21271.91 342.27 43013.69 47987.36 2019-08-04 01:30:00.000 216 21271.89 342.28 43013.69 47987.34 2019-08-04 01:30:01.000 216 21271.89 342.27 43013.70 47987.37 2019-08-04 01:30:02.000 216 21271.88 342.24 43013.73 47987.37 2019-08-04 01:30:03.000 216 21271.86 342.27 43013.73 47987.36 2019-08-04 01:30:04.000 216 21271.86 342.27 43013.72 47987.37 2019-08-04 01:30:05.000 216 21271.87 342.27 43013.73 47987.35 2019-08-04 01:30:06.000 216 21271.90 342.25 43013.70 47987.36 2019-08-04 01:30:07.000 216 21271.89 342.24 43013.72 47987.36 2019-08-04 01:30:08.000 216 21271.87 342.24 43013.69 47987.35 2019-08-04 01:30:09.000 216 21271.87 342.24 43013.72 47987.37 2019-08-04 01:30:10.000 216 21271.87 342.23 43013.69 47987.36 2019-08-04 01:30:11.000 216 21271.88 342.24 43013.75 47987.35 2019-08-04 01:30:12.000 216 21271.87 342.26 43013.69 47987.35 2019-08-04 01:30:13.000 216 21271.90 342.24 43013.71 47987.37 2019-08-04 01:30:14.000 216 21271.89 342.21 43013.72 47987.35 2019-08-04 01:30:15.000 216 21271.85 342.22 43013.69 47987.37 2019-08-04 01:30:16.000 216 21271.88 342.26 43013.69 47987.34 2019-08-04 01:30:17.000 216 21271.87 342.28 43013.72 47987.34 2019-08-04 01:30:18.000 216 21271.84 342.28 43013.74 47987.36 2019-08-04 01:30:19.000 216 21271.88 342.29 43013.73 47987.36 2019-08-04 01:30:20.000 216 21271.85 342.30 43013.69 47987.35 2019-08-04 01:30:21.000 216 21271.84 342.25 43013.70 47987.32 2019-08-04 01:30:22.000 216 21271.81 342.26 43013.72 47987.35 2019-08-04 01:30:23.000 216 21271.81 342.28 43013.71 47987.34 2019-08-04 01:30:24.000 216 21271.80 342.27 43013.69 47987.35 2019-08-04 01:30:25.000 216 21271.78 342.27 43013.67 47987.34 2019-08-04 01:30:26.000 216 21271.80 342.27 43013.71 47987.35 2019-08-04 01:30:27.000 216 21271.84 342.25 43013.69 47987.34 2019-08-04 01:30:28.000 216 21271.82 342.27 43013.66 47987.33 2019-08-04 01:30:29.000 216 21271.80 342.26 43013.66 47987.32 2019-08-04 01:30:30.000 216 21271.78 342.27 43013.70 47987.35 2019-08-04 01:30:31.000 216 21271.77 342.29 43013.71 47987.32 2019-08-04 01:30:32.000 216 21271.76 342.28 43013.71 47987.34 2019-08-04 01:30:33.000 216 21271.78 342.25 43013.69 47987.31 2019-08-04 01:30:34.000 216 21271.80 342.26 43013.70 47987.33 2019-08-04 01:30:35.000 216 21271.78 342.25 43013.71 47987.33 2019-08-04 01:30:36.000 216 21271.78 342.27 43013.70 47987.30 2019-08-04 01:30:37.000 216 21271.78 342.27 43013.70 47987.29 2019-08-04 01:30:38.000 216 21271.75 342.27 43013.68 47987.31 2019-08-04 01:30:39.000 216 21271.73 342.26 43013.70 47987.29 2019-08-04 01:30:40.000 216 21271.73 342.27 43013.72 47987.32 2019-08-04 01:30:41.000 216 21271.73 342.27 43013.70 47987.31 2019-08-04 01:30:42.000 216 21271.70 342.27 43013.68 47987.31 2019-08-04 01:30:43.000 216 21271.71 342.26 43013.67 47987.29 2019-08-04 01:30:44.000 216 21271.72 342.29 43013.69 47987.29 2019-08-04 01:30:45.000 216 21271.68 342.30 43013.69 47987.28 2019-08-04 01:30:46.000 216 21271.70 342.30 43013.71 47987.30 2019-08-04 01:30:47.000 216 21271.67 342.34 43013.72 47987.31 2019-08-04 01:30:48.000 216 21271.69 342.32 43013.70 47987.28 2019-08-04 01:30:49.000 216 21271.69 342.31 43013.69 47987.28 2019-08-04 01:30:50.000 216 21271.69 342.31 43013.73 47987.27 2019-08-04 01:30:51.000 216 21271.67 342.32 43013.73 47987.26 2019-08-04 01:30:52.000 216 21271.68 342.34 43013.72 47987.29 2019-08-04 01:30:53.000 216 21271.68 342.37 43013.69 47987.25 2019-08-04 01:30:54.000 216 21271.69 342.37 43013.69 47987.28 2019-08-04 01:30:55.000 216 21271.67 342.37 43013.69 47987.27 2019-08-04 01:30:56.000 216 21271.63 342.36 43013.69 47987.27 2019-08-04 01:30:57.000 216 21271.64 342.35 43013.70 47987.26 2019-08-04 01:30:58.000 216 21271.65 342.36 43013.70 47987.27 2019-08-04 01:30:59.000 216 21271.65 342.39 43013.69 47987.25 2019-08-04 01:31:00.000 216 21271.64 342.40 43013.66 47987.26 2019-08-04 01:31:01.000 216 21271.63 342.41 43013.67 47987.25 2019-08-04 01:31:02.000 216 21271.62 342.40 43013.67 47987.26 2019-08-04 01:31:03.000 216 21271.65 342.38 43013.64 47987.24 2019-08-04 01:31:04.000 216 21271.63 342.39 43013.68 47987.26 2019-08-04 01:31:05.000 216 21271.61 342.40 43013.71 47987.26 2019-08-04 01:31:06.000 216 21271.63 342.40 43013.67 47987.24 2019-08-04 01:31:07.000 216 21271.63 342.39 43013.69 47987.25 2019-08-04 01:31:08.000 216 21271.65 342.40 43013.68 47987.26 2019-08-04 01:31:09.000 216 21271.64 342.40 43013.71 47987.26 2019-08-04 01:31:10.000 216 21271.62 342.40 43013.73 47987.23 2019-08-04 01:31:11.000 216 21271.62 342.39 43013.71 47987.26 2019-08-04 01:31:12.000 216 21271.61 342.43 43013.70 47987.27 2019-08-04 01:31:13.000 216 21271.61 342.43 43013.74 47987.24 2019-08-04 01:31:14.000 216 21271.61 342.44 43013.70 47987.25 2019-08-04 01:31:15.000 216 21271.60 342.43 43013.71 47987.24 2019-08-04 01:31:16.000 216 21271.57 342.43 43013.70 47987.24 2019-08-04 01:31:17.000 216 21271.58 342.41 43013.69 47987.26 2019-08-04 01:31:18.000 216 21271.60 342.41 43013.70 47987.23 2019-08-04 01:31:19.000 216 21271.58 342.44 43013.69 47987.24 2019-08-04 01:31:20.000 216 21271.55 342.46 43013.69 47987.25 2019-08-04 01:31:21.000 216 21271.58 342.46 43013.67 47987.23 2019-08-04 01:31:22.000 216 21271.58 342.44 43013.66 47987.24 2019-08-04 01:31:23.000 216 21271.59 342.44 43013.69 47987.24 2019-08-04 01:31:24.000 216 21271.58 342.45 43013.74 47987.24 2019-08-04 01:31:25.000 216 21271.58 342.46 43013.72 47987.26 2019-08-04 01:31:26.000 216 21271.57 342.44 43013.71 47987.23 2019-08-04 01:31:27.000 216 21271.59 342.42 43013.69 47987.23 2019-08-04 01:31:28.000 216 21271.57 342.42 43013.71 47987.24 2019-08-04 01:31:29.000 216 21271.58 342.42 43013.72 47987.25 2019-08-04 01:31:30.000 216 21271.59 342.41 43013.75 47987.24 2019-08-04 01:31:31.000 216 21271.58 342.43 43013.74 47987.25 2019-08-04 01:31:32.000 216 21271.58 342.43 43013.75 47987.26 2019-08-04 01:31:33.000 216 21271.60 342.45 43013.72 47987.25 2019-08-04 01:31:34.000 216 21271.59 342.45 43013.74 47987.25 2019-08-04 01:31:35.000 216 21271.55 342.46 43013.74 47987.25 2019-08-04 01:31:36.000 216 21271.58 342.44 43013.75 47987.26 2019-08-04 01:31:37.000 216 21271.58 342.45 43013.74 47987.26 2019-08-04 01:31:38.000 216 21271.58 342.46 43013.72 47987.26 2019-08-04 01:31:39.000 216 21271.57 342.45 43013.74 47987.26 2019-08-04 01:31:40.000 216 21271.59 342.45 43013.70 47987.25 2019-08-04 01:31:41.000 216 21271.58 342.47 43013.69 47987.26 2019-08-04 01:31:42.000 216 21271.61 342.49 43013.71 47987.25 2019-08-04 01:31:43.000 216 21271.61 342.48 43013.74 47987.25 2019-08-04 01:31:44.000 216 21271.59 342.48 43013.75 47987.26 2019-08-04 01:31:45.000 216 21271.58 342.51 43013.72 47987.25 2019-08-04 01:31:46.000 216 21271.62 342.50 43013.74 47987.25 2019-08-04 01:31:47.000 216 21271.61 342.52 43013.73 47987.27 2019-08-04 01:31:48.000 216 21271.61 342.51 43013.71 47987.24 2019-08-04 01:31:49.000 216 21271.62 342.52 43013.74 47987.25 2019-08-04 01:31:50.000 216 21271.63 342.51 43013.72 47987.25 2019-08-04 01:31:51.000 216 21271.60 342.51 43013.71 47987.25 2019-08-04 01:31:52.000 216 21271.62 342.53 43013.72 47987.26 2019-08-04 01:31:53.000 216 21271.63 342.51 43013.70 47987.25 2019-08-04 01:31:54.000 216 21271.63 342.51 43013.72 47987.26 2019-08-04 01:31:55.000 216 21271.59 342.54 43013.70 47987.23 2019-08-04 01:31:56.000 216 21271.56 342.55 43013.69 47987.25 2019-08-04 01:31:57.000 216 21271.58 342.57 43013.69 47987.23 2019-08-04 01:31:58.000 216 21271.59 342.56 43013.71 47987.26 2019-08-04 01:31:59.000 216 21271.60 342.54 43013.73 47987.22 2019-08-04 01:32:00.000 216 21271.61 342.54 43013.72 47987.25 2019-08-04 01:32:01.000 216 21271.61 342.56 43013.72 47987.24 2019-08-04 01:32:02.000 216 21271.62 342.56 43013.71 47987.24 2019-08-04 01:32:03.000 216 21271.61 342.55 43013.72 47987.25 2019-08-04 01:32:04.000 216 21271.56 342.56 43013.69 47987.25 2019-08-04 01:32:05.000 216 21271.60 342.57 43013.70 47987.23 2019-08-04 01:32:06.000 216 21271.61 342.57 43013.69 47987.26 2019-08-04 01:32:07.000 216 21271.63 342.58 43013.69 47987.23 2019-08-04 01:32:08.000 216 21271.62 342.58 43013.70 47987.23 2019-08-04 01:32:09.000 216 21271.59 342.60 43013.72 47987.24 2019-08-04 01:32:10.000 216 21271.60 342.60 43013.71 47987.24 2019-08-04 01:32:11.000 216 21271.58 342.61 43013.73 47987.22 2019-08-04 01:32:12.000 216 21271.58 342.59 43013.73 47987.25 2019-08-04 01:32:13.000 216 21271.61 342.59 43013.75 47987.24 2019-08-04 01:32:14.000 216 21271.60 342.59 43013.76 47987.24 2019-08-04 01:32:15.000 216 21271.56 342.59 43013.72 47987.23 2019-08-04 01:32:16.000 216 21271.60 342.58 43013.75 47987.24 2019-08-04 01:32:17.000 216 21271.61 342.58 43013.72 47987.22 2019-08-04 01:32:18.000 216 21271.62 342.58 43013.77 47987.23 2019-08-04 01:32:19.000 216 21271.62 342.58 43013.76 47987.24 2019-08-04 01:32:20.000 216 21271.63 342.59 43013.77 47987.24 2019-08-04 01:32:21.000 216 21271.65 342.58 43013.75 47987.24 2019-08-04 01:32:22.000 216 21271.63 342.60 43013.78 47987.25 2019-08-04 01:32:23.000 216 21271.63 342.60 43013.80 47987.27 2019-08-04 01:32:24.000 216 21271.63 342.60 43013.77 47987.24 2019-08-04 01:32:25.000 216 21271.66 342.59 43013.78 47987.26 2019-08-04 01:32:26.000 216 21271.66 342.61 43013.77 47987.25 2019-08-04 01:32:27.000 216 21271.65 342.62 43013.76 47987.25 2019-08-04 01:32:28.000 216 21271.67 342.62 43013.74 47987.26 2019-08-04 01:32:29.000 216 21271.67 342.62 43013.72 47987.25 2019-08-04 01:32:30.000 216 21271.64 342.59 43013.75 47987.25 2019-08-04 01:32:31.000 216 21271.64 342.60 43013.75 47987.25 2019-08-04 01:32:32.000 216 21271.65 342.59 43013.75 47987.26 2019-08-04 01:32:33.000 216 21271.65 342.60 43013.74 47987.26 2019-08-04 01:32:34.000 216 21271.63 342.58 43013.77 47987.24 2019-08-04 01:32:35.000 216 21271.64 342.58 43013.76 47987.28 2019-08-04 01:32:36.000 216 21271.67 342.60 43013.74 47987.26 2019-08-04 01:32:37.000 216 21271.65 342.59 43013.73 47987.25 2019-08-04 01:32:38.000 216 21271.66 342.58 43013.75 47987.27 2019-08-04 01:32:39.000 216 21271.68 342.58 43013.76 47987.28 2019-08-04 01:32:40.000 216 21271.66 342.59 43013.75 47987.27 2019-08-04 01:32:41.000 216 21271.71 342.58 43013.75 47987.27 2019-08-04 01:32:42.000 216 21271.69 342.59 43013.77 47987.28 2019-08-04 01:32:43.000 216 21271.71 342.57 43013.75 47987.28 2019-08-04 01:32:44.000 216 21271.72 342.58 43013.75 47987.29 2019-08-04 01:32:45.000 216 21271.71 342.56 43013.74 47987.28 2019-08-04 01:32:46.000 216 21271.74 342.53 43013.76 47987.30 2019-08-04 01:32:47.000 216 21271.74 342.54 43013.73 47987.28 2019-08-04 01:32:48.000 216 21271.75 342.54 43013.76 47987.28 2019-08-04 01:32:49.000 216 21271.74 342.55 43013.76 47987.29 2019-08-04 01:32:50.000 216 21271.74 342.54 43013.77 47987.31 2019-08-04 01:32:51.000 216 21271.72 342.56 43013.74 47987.31 2019-08-04 01:32:52.000 216 21271.71 342.57 43013.74 47987.30 2019-08-04 01:32:53.000 216 21271.72 342.56 43013.76 47987.31 2019-08-04 01:32:54.000 216 21271.75 342.53 43013.78 47987.31 2019-08-04 01:32:55.000 216 21271.74 342.55 43013.78 47987.32 2019-08-04 01:32:56.000 216 21271.75 342.54 43013.78 47987.33 2019-08-04 01:32:57.000 216 21271.77 342.51 43013.79 47987.32 2019-08-04 01:32:58.000 216 21271.75 342.52 43013.77 47987.30 2019-08-04 01:32:59.000 216 21271.75 342.51 43013.79 47987.34 2019-08-04 01:33:00.000 216 21271.77 342.52 43013.79 47987.35 2019-08-04 01:33:01.000 216 21271.76 342.49 43013.79 47987.33 2019-08-04 01:33:02.000 216 21271.81 342.47 43013.77 47987.33 2019-08-04 01:33:03.000 216 21271.80 342.49 43013.79 47987.35 2019-08-04 01:33:04.000 216 21271.78 342.50 43013.79 47987.32 2019-08-04 01:33:05.000 216 21271.77 342.50 43013.80 47987.36 2019-08-04 01:33:06.000 216 21271.78 342.49 43013.80 47987.32 2019-08-04 01:33:07.000 216 21271.78 342.48 43013.82 47987.33 2019-08-04 01:33:08.000 216 21271.79 342.48 43013.81 47987.35 2019-08-04 01:33:09.000 216 21271.78 342.49 43013.80 47987.34 2019-08-04 01:33:10.000 216 21271.79 342.48 43013.76 47987.34 2019-08-04 01:33:11.000 216 21271.80 342.48 43013.78 47987.36 2019-08-04 01:33:12.000 216 21271.81 342.45 43013.76 47987.34 2019-08-04 01:33:13.000 216 21271.79 342.46 43013.79 47987.35 2019-08-04 01:33:14.000 216 21271.82 342.45 43013.80 47987.35 2019-08-04 01:33:15.000 216 21271.78 342.45 43013.81 47987.33 2019-08-04 01:33:16.000 216 21271.80 342.47 43013.78 47987.33 2019-08-04 01:33:17.000 216 21271.81 342.46 43013.80 47987.33 2019-08-04 01:33:18.000 216 21271.79 342.45 43013.79 47987.35 2019-08-04 01:33:19.000 216 21271.77 342.44 43013.79 47987.32 2019-08-04 01:33:20.000 216 21271.79 342.42 43013.78 47987.34 2019-08-04 01:33:21.000 216 21271.80 342.42 43013.79 47987.31 2019-08-04 01:33:22.000 216 21271.82 342.42 43013.80 47987.35 2019-08-04 01:33:23.000 216 21271.84 342.42 43013.77 47987.35 2019-08-04 01:33:24.000 216 21271.83 342.42 43013.80 47987.34 2019-08-04 01:33:25.000 216 21271.83 342.42 43013.79 47987.36 2019-08-04 01:33:26.000 216 21271.81 342.42 43013.79 47987.34 2019-08-04 01:33:27.000 216 21271.80 342.41 43013.81 47987.35 2019-08-04 01:33:28.000 216 21271.81 342.42 43013.82 47987.35 2019-08-04 01:33:29.000 216 21271.81 342.45 43013.82 47987.33 2019-08-04 01:33:30.000 216 21271.82 342.44 43013.80 47987.34 2019-08-04 01:33:31.000 216 21271.80 342.44 43013.79 47987.31 2019-08-04 01:33:32.000 216 21271.77 342.45 43013.81 47987.37 2019-08-04 01:33:33.000 216 21271.78 342.43 43013.80 47987.34 2019-08-04 01:33:34.000 216 21271.78 342.44 43013.80 47987.31 2019-08-04 01:33:35.000 216 21271.76 342.43 43013.81 47987.35 2019-08-04 01:33:36.000 216 21271.78 342.44 43013.82 47987.37 2019-08-04 01:33:37.000 216 21271.80 342.42 43013.83 47987.32 2019-08-04 01:33:38.000 216 21271.77 342.43 43013.82 47987.38 2019-08-04 01:33:39.000 216 21271.79 342.43 43013.79 47987.33 2019-08-04 01:33:40.000 216 21271.77 342.43 43013.80 47987.37 2019-08-04 01:33:41.000 216 21271.78 342.44 43013.81 47987.35 2019-08-04 01:33:42.000 216 21271.76 342.46 43013.80 47987.35 2019-08-04 01:33:43.000 216 21271.76 342.46 43013.79 47987.33 2019-08-04 01:33:44.000 216 21271.73 342.48 43013.79 47987.37 2019-08-04 01:33:45.000 216 21271.74 342.46 43013.76 47987.34 2019-08-04 01:33:46.000 216 21271.76 342.46 43013.78 47987.34 2019-08-04 01:33:47.000 216 21271.75 342.45 43013.78 47987.35 2019-08-04 01:33:48.000 216 21271.73 342.44 43013.75 47987.36 2019-08-04 01:33:49.000 216 21271.74 342.43 43013.79 47987.33 2019-08-04 01:33:50.000 216 21271.72 342.46 43013.78 47987.32 2019-08-04 01:33:51.000 216 21271.74 342.43 43013.77 47987.34 2019-08-04 01:33:52.000 216 21271.73 342.42 43013.80 47987.34 2019-08-04 01:33:53.000 216 21271.75 342.42 43013.79 47987.31 2019-08-04 01:33:54.000 216 21271.72 342.43 43013.77 47987.32 2019-08-04 01:33:55.000 216 21271.71 342.43 43013.76 47987.35 2019-08-04 01:33:56.000 216 21271.68 342.43 43013.74 47987.34 2019-08-04 01:33:57.000 216 21271.71 342.46 43013.74 47987.33 2019-08-04 01:33:58.000 216 21271.71 342.45 43013.73 47987.31 2019-08-04 01:33:59.000 216 21271.69 342.44 43013.74 47987.32 2019-08-04 01:34:00.000 216 21271.68 342.45 43013.75 47987.32 2019-08-04 01:34:01.000 216 21271.73 342.43 43013.74 47987.32 2019-08-04 01:34:02.000 216 21271.70 342.46 43013.73 47987.31 2019-08-04 01:34:03.000 216 21271.69 342.47 43013.71 47987.31 2019-08-04 01:34:04.000 216 21271.68 342.46 43013.73 47987.30 2019-08-04 01:34:05.000 216 21271.69 342.46 43013.75 47987.31 2019-08-04 01:34:06.000 216 21271.70 342.46 43013.74 47987.33 2019-08-04 01:34:07.000 216 21271.68 342.46 43013.75 47987.32 2019-08-04 01:34:08.000 216 21271.68 342.46 43013.74 47987.30 2019-08-04 01:34:09.000 216 21271.70 342.45 43013.71 47987.32 2019-08-04 01:34:10.000 216 21271.69 342.47 43013.70 47987.28 2019-08-04 01:34:11.000 216 21271.70 342.45 43013.72 47987.34 2019-08-04 01:34:12.000 216 21271.67 342.47 43013.72 47987.29 2019-08-04 01:34:13.000 216 21271.70 342.47 43013.72 47987.32 2019-08-04 01:34:14.000 216 21271.70 342.47 43013.73 47987.29 2019-08-04 01:34:15.000 216 21271.71 342.45 43013.72 47987.31 2019-08-04 01:34:16.000 216 21271.69 342.45 43013.72 47987.32 2019-08-04 01:34:17.000 216 21271.65 342.45 43013.76 47987.30 2019-08-04 01:34:18.000 216 21271.67 342.47 43013.71 47987.32 2019-08-04 01:34:19.000 216 21271.67 342.47 43013.75 47987.26 2019-08-04 01:34:20.000 216 21271.67 342.47 43013.77 47987.31 2019-08-04 01:34:21.000 216 21271.67 342.49 43013.73 47987.30 2019-08-04 01:34:22.000 216 21271.66 342.49 43013.75 47987.32 2019-08-04 01:34:23.000 216 21271.68 342.48 43013.76 47987.31 2019-08-04 01:34:24.000 216 21271.68 342.49 43013.74 47987.31 2019-08-04 01:34:25.000 216 21271.71 342.49 43013.73 47987.32 2019-08-04 01:34:26.000 216 21271.69 342.48 43013.76 47987.29 2019-08-04 01:34:27.000 216 21271.67 342.50 43013.73 47987.31 2019-08-04 01:34:28.000 216 21271.70 342.48 43013.75 47987.32 2019-08-04 01:34:29.000 216 21271.69 342.48 43013.76 47987.30 2019-08-04 01:34:30.000 216 21271.67 342.50 43013.72 47987.32 2019-08-04 01:34:31.000 216 21271.68 342.50 43013.75 47987.31 2019-08-04 01:34:32.000 216 21271.66 342.51 43013.72 47987.31 2019-08-04 01:34:33.000 216 21271.68 342.52 43013.73 47987.34 2019-08-04 01:34:34.000 216 21271.71 342.51 43013.79 47987.33 2019-08-04 01:34:35.000 216 21271.71 342.52 43013.76 47987.31 2019-08-04 01:34:36.000 216 21271.70 342.51 43013.73 47987.31 2019-08-04 01:34:37.000 216 21271.68 342.50 43013.77 47987.33 2019-08-04 01:34:38.000 216 21271.68 342.50 43013.75 47987.30 2019-08-04 01:34:39.000 216 21271.69 342.51 43013.70 47987.31 2019-08-04 01:34:40.000 216 21271.71 342.52 43013.73 47987.32 2019-08-04 01:34:41.000 216 21271.71 342.54 43013.73 47987.31 2019-08-04 01:34:42.000 216 21271.70 342.49 43013.73 47987.33 2019-08-04 01:34:43.000 216 21271.72 342.47 43013.77 47987.32 2019-08-04 01:34:44.000 216 21271.72 342.47 43013.72 47987.32 2019-08-04 01:34:45.000 216 21271.70 342.48 43013.73 47987.34 2019-08-04 01:34:46.000 216 21271.71 342.49 43013.77 47987.32 2019-08-04 01:34:47.000 216 21271.71 342.49 43013.76 47987.33 2019-08-04 01:34:48.000 216 21271.70 342.48 43013.74 47987.33 2019-08-04 01:34:49.000 216 21271.68 342.48 43013.74 47987.31 2019-08-04 01:34:50.000 216 21271.69 342.47 43013.74 47987.34 2019-08-04 01:34:51.000 216 21271.71 342.49 43013.75 47987.34 2019-08-04 01:34:52.000 216 21271.70 342.49 43013.75 47987.35 2019-08-04 01:34:53.000 216 21271.69 342.49 43013.71 47987.32 2019-08-04 01:34:54.000 216 21271.69 342.49 43013.74 47987.32 2019-08-04 01:34:55.000 216 21271.68 342.50 43013.74 47987.35 2019-08-04 01:34:56.000 216 21271.70 342.50 43013.74 47987.33 2019-08-04 01:34:57.000 216 21271.71 342.51 43013.74 47987.32 2019-08-04 01:34:58.000 216 21271.73 342.49 43013.75 47987.36 2019-08-04 01:34:59.000 216 21271.71 342.50 43013.74 47987.35 2019-08-04 01:35:00.000 216 21271.68 342.51 43013.71 47987.35 2019-08-04 01:35:01.000 216 21271.69 342.48 43013.71 47987.33 2019-08-04 01:35:02.000 216 21271.70 342.49 43013.71 47987.34 2019-08-04 01:35:03.000 216 21271.70 342.49 43013.72 47987.36 2019-08-04 01:35:04.000 216 21271.73 342.51 43013.74 47987.36 2019-08-04 01:35:05.000 216 21271.73 342.50 43013.74 47987.36 2019-08-04 01:35:06.000 216 21271.71 342.50 43013.76 47987.33 2019-08-04 01:35:07.000 216 21271.71 342.50 43013.74 47987.35 2019-08-04 01:35:08.000 216 21271.69 342.52 43013.72 47987.35 2019-08-04 01:35:09.000 216 21271.72 342.51 43013.71 47987.35 2019-08-04 01:35:10.000 216 21271.72 342.50 43013.73 47987.35 2019-08-04 01:35:11.000 216 21271.72 342.49 43013.72 47987.34 2019-08-04 01:35:12.000 216 21271.71 342.50 43013.75 47987.35 2019-08-04 01:35:13.000 216 21271.73 342.49 43013.75 47987.36 2019-08-04 01:35:14.000 216 21271.75 342.48 43013.76 47987.34 2019-08-04 01:35:15.000 216 21271.74 342.49 43013.73 47987.36 2019-08-04 01:35:16.000 216 21271.73 342.49 43013.74 47987.38 2019-08-04 01:35:17.000 216 21271.75 342.50 43013.75 47987.35 2019-08-04 01:35:18.000 216 21271.75 342.50 43013.74 47987.36 2019-08-04 01:35:19.000 216 21271.74 342.51 43013.76 47987.35 2019-08-04 01:35:20.000 216 21271.75 342.49 43013.77 47987.35 2019-08-04 01:35:21.000 216 21271.76 342.50 43013.75 47987.36 2019-08-04 01:35:22.000 216 21271.73 342.51 43013.75 47987.36 2019-08-04 01:35:23.000 216 21271.71 342.49 43013.73 47987.37 2019-08-04 01:35:24.000 216 21271.70 342.48 43013.75 47987.37 2019-08-04 01:35:25.000 216 21271.70 342.48 43013.74 47987.35 2019-08-04 01:35:26.000 216 21271.71 342.44 43013.75 47987.36 2019-08-04 01:35:27.000 216 21271.76 342.44 43013.75 47987.36 2019-08-04 01:35:28.000 216 21271.76 342.44 43013.75 47987.37 2019-08-04 01:35:29.000 216 21271.74 342.44 43013.77 47987.34 2019-08-04 01:35:30.000 216 21271.74 342.40 43013.75 47987.36 2019-08-04 01:35:31.000 216 21271.74 342.39 43013.76 47987.38 2019-08-04 01:35:32.000 216 21271.74 342.40 43013.76 47987.38 2019-08-04 01:35:33.000 216 21271.74 342.41 43013.75 47987.37 2019-08-04 01:35:34.000 216 21271.75 342.42 43013.76 47987.39 2019-08-04 01:35:35.000 216 21271.76 342.43 43013.76 47987.38 2019-08-04 01:35:36.000 216 21271.75 342.40 43013.79 47987.36 2019-08-04 01:35:37.000 216 21271.75 342.37 43013.78 47987.35 2019-08-04 01:35:38.000 216 21271.73 342.35 43013.76 47987.38 2019-08-04 01:35:39.000 216 21271.73 342.37 43013.76 47987.35 2019-08-04 01:35:40.000 216 21271.75 342.37 43013.77 47987.40 2019-08-04 01:35:41.000 216 21271.76 342.38 43013.79 47987.35 2019-08-04 01:35:42.000 216 21271.77 342.33 43013.80 47987.37 2019-08-04 01:35:43.000 216 21271.80 342.33 43013.77 47987.36 2019-08-04 01:35:44.000 216 21271.77 342.35 43013.75 47987.38 2019-08-04 01:35:45.000 216 21271.74 342.33 43013.76 47987.37 2019-08-04 01:35:46.000 216 21271.72 342.34 43013.75 47987.39 2019-08-04 01:35:47.000 216 21271.75 342.32 43013.74 47987.37 2019-08-04 01:35:48.000 216 21271.76 342.30 43013.79 47987.38 2019-08-04 01:35:49.000 216 21271.76 342.29 43013.76 47987.36 2019-08-04 01:35:50.000 216 21271.76 342.31 43013.73 47987.38 2019-08-04 01:35:51.000 216 21271.73 342.30 43013.79 47987.35 2019-08-04 01:35:52.000 216 21271.72 342.27 43013.79 47987.37 2019-08-04 01:35:53.000 216 21271.73 342.27 43013.76 47987.37 2019-08-04 01:35:54.000 216 21271.74 342.27 43013.78 47987.36 2019-08-04 01:35:55.000 216 21271.70 342.24 43013.77 47987.34 2019-08-04 01:35:56.000 216 21271.69 342.26 43013.77 47987.36 2019-08-04 01:35:57.000 216 21271.69 342.26 43013.79 47987.38 2019-08-04 01:35:58.000 216 21271.65 342.26 43013.79 47987.36 2019-08-04 01:35:59.000 216 21271.66 342.23 43013.76 47987.36 2019-08-04 01:36:00.000 216 21271.68 342.23 43013.77 47987.35 2019-08-04 01:36:01.000 216 21271.69 342.24 43013.79 47987.36 2019-08-04 01:36:02.000 216 21271.67 342.25 43013.76 47987.37 2019-08-04 01:36:03.000 216 21271.63 342.25 43013.79 47987.33 2019-08-04 01:36:04.000 216 21271.63 342.27 43013.83 47987.35 2019-08-04 01:36:05.000 216 21271.66 342.24 43013.82 47987.36 2019-08-04 01:36:06.000 216 21271.64 342.23 43013.79 47987.35 2019-08-04 01:36:07.000 216 21271.64 342.21 43013.79 47987.34 2019-08-04 01:36:08.000 216 21271.62 342.21 43013.79 47987.35 2019-08-04 01:36:09.000 216 21271.63 342.20 43013.82 47987.34 2019-08-04 01:36:10.000 216 21271.61 342.21 43013.82 47987.34 2019-08-04 01:36:11.000 216 21271.65 342.19 43013.82 47987.34 2019-08-04 01:36:12.000 216 21271.64 342.14 43013.82 47987.34 2019-08-04 01:36:13.000 216 21271.62 342.14 43013.83 47987.35 2019-08-04 01:36:14.000 216 21271.63 342.15 43013.82 47987.35 2019-08-04 01:36:15.000 216 21271.61 342.16 43013.79 47987.37 2019-08-04 01:36:16.000 216 21271.58 342.16 43013.83 47987.36 2019-08-04 01:36:17.000 216 21271.56 342.19 43013.82 47987.34 2019-08-04 01:36:18.000 216 21271.56 342.20 43013.82 47987.37 2019-08-04 01:36:19.000 216 21271.60 342.18 43013.83 47987.34 2019-08-04 01:36:20.000 216 21271.60 342.16 43013.84 47987.34 2019-08-04 01:36:21.000 216 21271.58 342.15 43013.86 47987.33 2019-08-04 01:36:22.000 216 21271.58 342.16 43013.83 47987.34 2019-08-04 01:36:23.000 216 21271.54 342.15 43013.81 47987.34 2019-08-04 01:36:24.000 216 21271.55 342.15 43013.82 47987.34 2019-08-04 01:36:25.000 216 21271.54 342.15 43013.82 47987.35 2019-08-04 01:36:26.000 216 21271.58 342.14 43013.81 47987.35 2019-08-04 01:36:27.000 216 21271.56 342.13 43013.83 47987.34 2019-08-04 01:36:28.000 216 21271.55 342.14 43013.84 47987.35 2019-08-04 01:36:29.000 216 21271.58 342.12 43013.85 47987.34 2019-08-04 01:36:30.000 216 21271.60 342.13 43013.84 47987.34 2019-08-04 01:36:31.000 216 21271.58 342.12 43013.81 47987.37 2019-08-04 01:36:32.000 216 21271.56 342.11 43013.80 47987.34 2019-08-04 01:36:33.000 216 21271.54 342.10 43013.83 47987.34 2019-08-04 01:36:34.000 216 21271.57 342.09 43013.85 47987.34 2019-08-04 01:36:35.000 216 21271.60 342.05 43013.83 47987.34 2019-08-04 01:36:36.000 216 21271.58 342.04 43013.84 47987.36 2019-08-04 01:36:37.000 216 21271.57 342.04 43013.84 47987.37 2019-08-04 01:36:38.000 216 21271.57 342.04 43013.85 47987.35 2019-08-04 01:36:39.000 216 21271.57 342.02 43013.83 47987.37 2019-08-04 01:36:40.000 216 21271.61 342.04 43013.87 47987.36 2019-08-04 01:36:41.000 216 21271.60 342.03 43013.92 47987.37 2019-08-04 01:36:42.000 216 21271.61 342.01 43013.92 47987.35 2019-08-04 01:36:43.000 216 21271.64 342.02 43013.90 47987.37 2019-08-04 01:36:44.000 216 21271.67 342.01 43013.87 47987.36 2019-08-04 01:36:45.000 216 21271.66 341.99 43013.89 47987.40 2019-08-04 01:36:46.000 216 21271.65 341.99 43013.89 47987.37 2019-08-04 01:36:47.000 216 21271.66 341.99 43013.90 47987.38 2019-08-04 01:36:48.000 216 21271.64 341.98 43013.92 47987.38 2019-08-04 01:36:49.000 216 21271.67 341.98 43013.90 47987.38 2019-08-04 01:36:50.000 216 21271.68 341.97 43013.90 47987.39 2019-08-04 01:36:51.000 216 21271.64 341.98 43013.92 47987.41 2019-08-04 01:36:52.000 216 21271.66 341.98 43013.91 47987.38 2019-08-04 01:36:53.000 216 21271.65 341.99 43013.88 47987.38 2019-08-04 01:36:54.000 216 21271.65 342.00 43013.87 47987.38 2019-08-04 01:36:55.000 216 21271.64 342.01 43013.85 47987.40 2019-08-04 01:36:56.000 216 21271.63 341.97 43013.85 47987.40 2019-08-04 01:36:57.000 216 21271.64 341.97 43013.86 47987.35 2019-08-04 01:36:58.000 216 21271.64 341.98 43013.87 47987.40 2019-08-04 01:36:59.000 216 21271.62 341.96 43013.90 47987.38 2019-08-04 01:37:00.000 216 21271.61 341.96 43013.89 47987.39 2019-08-04 01:37:01.000 216 21271.60 341.96 43013.87 47987.42 2019-08-04 01:37:02.000 216 21271.61 341.98 43013.85 47987.37 2019-08-04 01:37:03.000 216 21271.61 342.00 43013.86 47987.39 2019-08-04 01:37:04.000 216 21271.60 342.01 43013.86 47987.39 2019-08-04 01:37:05.000 216 21271.59 342.00 43013.86 47987.39 2019-08-04 01:37:06.000 216 21271.61 341.99 43013.88 47987.39 2019-08-04 01:37:07.000 216 21271.66 341.99 43013.87 47987.40 2019-08-04 01:37:08.000 216 21271.66 341.98 43013.85 47987.38 2019-08-04 01:37:09.000 216 21271.64 342.01 43013.90 47987.37 2019-08-04 01:37:10.000 216 21271.62 342.03 43013.88 47987.37 2019-08-04 01:37:11.000 216 21271.66 342.01 43013.89 47987.40 2019-08-04 01:37:12.000 216 21271.65 342.03 43013.90 47987.39 2019-08-04 01:37:13.000 216 21271.63 342.04 43013.88 47987.41 2019-08-04 01:37:14.000 216 21271.63 342.05 43013.89 47987.37 2019-08-04 01:37:15.000 216 21271.64 342.05 43013.90 47987.38 2019-08-04 01:37:16.000 216 21271.67 342.06 43013.89 47987.38 2019-08-04 01:37:17.000 216 21271.66 342.05 43013.87 47987.35 2019-08-04 01:37:18.000 216 21271.65 342.10 43013.86 47987.38 2019-08-04 01:37:19.000 216 21271.67 342.08 43013.85 47987.39 2019-08-04 01:37:20.000 216 21271.67 342.08 43013.86 47987.37 2019-08-04 01:37:21.000 216 21271.69 342.07 43013.86 47987.36 2019-08-04 01:37:22.000 216 21271.69 342.06 43013.86 47987.37 2019-08-04 01:37:23.000 216 21271.66 342.08 43013.85 47987.36 2019-08-04 01:37:24.000 216 21271.65 342.09 43013.84 47987.37 2019-08-04 01:37:25.000 216 21271.66 342.12 43013.87 47987.38 2019-08-04 01:37:26.000 216 21271.66 342.10 43013.85 47987.36 2019-08-04 01:37:27.000 216 21271.64 342.11 43013.87 47987.36 2019-08-04 01:37:28.000 216 21271.62 342.12 43013.87 47987.35 2019-08-04 01:37:29.000 216 21271.62 342.14 43013.85 47987.35 2019-08-04 01:37:30.000 216 21271.61 342.13 43013.88 47987.38 2019-08-04 01:37:31.000 216 21271.64 342.11 43013.90 47987.34 2019-08-04 01:37:32.000 216 21271.65 342.13 43013.85 47987.35 2019-08-04 01:37:33.000 216 21271.64 342.16 43013.84 47987.35 2019-08-04 01:37:34.000 216 21271.66 342.15 43013.86 47987.35 2019-08-04 01:37:35.000 216 21271.66 342.17 43013.83 47987.39 2019-08-04 01:37:36.000 216 21271.64 342.18 43013.86 47987.34 2019-08-04 01:37:37.000 216 21271.65 342.20 43013.85 47987.38 2019-08-04 01:37:38.000 216 21271.71 342.18 43013.85 47987.36 2019-08-04 01:37:39.000 216 21271.69 342.18 43013.84 47987.37 2019-08-04 01:37:40.000 216 21271.67 342.19 43013.83 47987.37 2019-08-04 01:37:41.000 216 21271.66 342.19 43013.83 47987.35 2019-08-04 01:37:42.000 216 21271.65 342.23 43013.84 47987.36 2019-08-04 01:37:43.000 216 21271.65 342.23 43013.83 47987.35 2019-08-04 01:37:44.000 216 21271.64 342.23 43013.83 47987.36 2019-08-04 01:37:45.000 216 21271.66 342.23 43013.80 47987.34 2019-08-04 01:37:46.000 216 21271.67 342.26 43013.81 47987.36 2019-08-04 01:37:47.000 216 21271.65 342.27 43013.82 47987.34 2019-08-04 01:37:48.000 216 21271.66 342.27 43013.83 47987.36 2019-08-04 01:37:49.000 216 21271.65 342.27 43013.84 47987.36 2019-08-04 01:37:50.000 216 21271.65 342.29 43013.84 47987.38 2019-08-04 01:37:51.000 216 21271.66 342.31 43013.82 47987.35 2019-08-04 01:37:52.000 216 21271.65 342.33 43013.80 47987.35 2019-08-04 01:37:53.000 216 21271.64 342.35 43013.82 47987.35 2019-08-04 01:37:54.000 216 21271.64 342.37 43013.84 47987.33 2019-08-04 01:37:55.000 216 21271.63 342.36 43013.81 47987.34 2019-08-04 01:37:56.000 216 21271.66 342.34 43013.79 47987.34 2019-08-04 01:37:57.000 216 21271.67 342.35 43013.80 47987.33 2019-08-04 01:37:58.000 216 21271.64 342.36 43013.78 47987.34 2019-08-04 01:37:59.000 216 21271.65 342.35 43013.76 47987.33 2019-08-04 01:38:00.000 216 21271.66 342.34 43013.77 47987.34 2019-08-04 01:38:01.000 216 21271.65 342.36 43013.76 47987.32 2019-08-04 01:38:02.000 216 21271.66 342.37 43013.79 47987.33 2019-08-04 01:38:03.000 216 21271.65 342.40 43013.82 47987.31 2019-08-04 01:38:04.000 216 21271.64 342.40 43013.80 47987.34 2019-08-04 01:38:05.000 216 21271.62 342.42 43013.77 47987.34 2019-08-04 01:38:06.000 216 21271.62 342.41 43013.75 47987.35 2019-08-04 01:38:07.000 216 21271.62 342.41 43013.74 47987.34 2019-08-04 01:38:08.000 216 21271.62 342.41 43013.73 47987.33 2019-08-04 01:38:09.000 216 21271.61 342.40 43013.74 47987.35 2019-08-04 01:38:10.000 216 21271.63 342.41 43013.72 47987.31 2019-08-04 01:38:11.000 216 21271.63 342.44 43013.73 47987.32 2019-08-04 01:38:12.000 216 21271.62 342.45 43013.75 47987.31 2019-08-04 01:38:13.000 216 21271.62 342.44 43013.73 47987.34 2019-08-04 01:38:14.000 216 21271.61 342.44 43013.70 47987.31 2019-08-04 01:38:15.000 216 21271.62 342.44 43013.73 47987.30 2019-08-04 01:38:16.000 216 21271.62 342.43 43013.74 47987.36 2019-08-04 01:38:17.000 216 21271.62 342.40 43013.74 47987.31 2019-08-04 01:38:18.000 216 21271.59 342.41 43013.74 47987.36 2019-08-04 01:38:19.000 216 21271.60 342.42 43013.75 47987.30 2019-08-04 01:38:20.000 216 21271.64 342.45 43013.77 47987.33 2019-08-04 01:38:21.000 216 21271.64 342.46 43013.79 47987.32 2019-08-04 01:38:22.000 216 21271.65 342.44 43013.75 47987.32 2019-08-04 01:38:23.000 216 21271.62 342.44 43013.72 47987.32 2019-08-04 01:38:24.000 216 21271.61 342.44 43013.74 47987.30 2019-08-04 01:38:25.000 216 21271.64 342.47 43013.75 47987.33 2019-08-04 01:38:26.000 216 21271.65 342.43 43013.74 47987.34 2019-08-04 01:38:27.000 216 21271.63 342.42 43013.73 47987.31 2019-08-04 01:38:28.000 216 21271.63 342.42 43013.72 47987.34 2019-08-04 01:38:29.000 216 21271.66 342.46 43013.74 47987.34 2019-08-04 01:38:30.000 216 21271.65 342.45 43013.72 47987.34 2019-08-04 01:38:31.000 216 21271.65 342.46 43013.73 47987.34 2019-08-04 01:38:32.000 216 21271.63 342.46 43013.75 47987.35 2019-08-04 01:38:33.000 216 21271.66 342.45 43013.77 47987.34 2019-08-04 01:38:34.000 216 21271.68 342.42 43013.76 47987.33 2019-08-04 01:38:35.000 216 21271.68 342.43 43013.76 47987.37 2019-08-04 01:38:36.000 216 21271.68 342.45 43013.77 47987.34 2019-08-04 01:38:37.000 216 21271.68 342.43 43013.79 47987.37 2019-08-04 01:38:38.000 216 21271.71 342.43 43013.73 47987.35 2019-08-04 01:38:39.000 216 21271.68 342.42 43013.73 47987.32 2019-08-04 01:38:40.000 216 21271.69 342.43 43013.75 47987.33 2019-08-04 01:38:41.000 216 21271.68 342.42 43013.72 47987.34 2019-08-04 01:38:42.000 216 21271.67 342.42 43013.73 47987.37 2019-08-04 01:38:43.000 216 21271.68 342.43 43013.74 47987.35 2019-08-04 01:38:44.000 216 21271.69 342.43 43013.75 47987.36 2019-08-04 01:38:45.000 216 21271.69 342.43 43013.71 47987.35 2019-08-04 01:38:46.000 216 21271.72 342.43 43013.73 47987.35 2019-08-04 01:38:47.000 216 21271.68 342.44 43013.74 47987.35 2019-08-04 01:38:48.000 216 21271.71 342.44 43013.75 47987.37 2019-08-04 01:38:49.000 216 21271.72 342.43 43013.74 47987.35 2019-08-04 01:38:50.000 216 21271.72 342.42 43013.72 47987.35 2019-08-04 01:38:51.000 216 21271.73 342.42 43013.75 47987.35 2019-08-04 01:38:52.000 216 21271.72 342.45 43013.76 47987.35 2019-08-04 01:38:53.000 216 21271.71 342.43 43013.73 47987.33 2019-08-04 01:38:54.000 216 21271.70 342.44 43013.72 47987.36 2019-08-04 01:38:55.000 216 21271.70 342.47 43013.73 47987.34 2019-08-04 01:38:56.000 216 21271.69 342.46 43013.71 47987.35 2019-08-04 01:38:57.000 216 21271.70 342.45 43013.74 47987.34 2019-08-04 01:38:58.000 216 21271.70 342.44 43013.72 47987.33 2019-08-04 01:38:59.000 216 21271.71 342.45 43013.71 47987.34 2019-08-04 01:39:00.000 216 21271.75 342.46 43013.74 47987.34 2019-08-04 01:39:01.000 216 21271.74 342.43 43013.73 47987.34 2019-08-04 01:39:02.000 216 21271.72 342.42 43013.72 47987.33 2019-08-04 01:39:03.000 216 21271.72 342.44 43013.71 47987.36 2019-08-04 01:39:04.000 216 21271.72 342.40 43013.73 47987.34 2019-08-04 01:39:05.000 216 21271.72 342.46 43013.75 47987.35 2019-08-04 01:39:06.000 216 21271.75 342.44 43013.73 47987.35 2019-08-04 01:39:07.000 216 21271.70 342.46 43013.72 47987.36 2019-08-04 01:39:08.000 216 21271.74 342.46 43013.72 47987.37 2019-08-04 01:39:09.000 216 21271.73 342.46 43013.72 47987.37 2019-08-04 01:39:10.000 216 21271.73 342.44 43013.74 47987.35 2019-08-04 01:39:11.000 216 21271.72 342.43 43013.72 47987.35 2019-08-04 01:39:12.000 216 21271.74 342.40 43013.75 47987.35 2019-08-04 01:39:13.000 216 21271.75 342.43 43013.73 47987.37 2019-08-04 01:39:14.000 216 21271.76 342.44 43013.73 47987.35 2019-08-04 01:39:15.000 216 21271.73 342.41 43013.74 47987.35 2019-08-04 01:39:16.000 216 21271.72 342.42 43013.74 47987.37 2019-08-04 01:39:17.000 216 21271.71 342.42 43013.76 47987.33 2019-08-04 01:39:18.000 216 21271.72 342.43 43013.75 47987.36 2019-08-04 01:39:19.000 216 21271.74 342.41 43013.72 47987.36 2019-08-04 01:39:20.000 216 21271.73 342.40 43013.75 47987.34 2019-08-04 01:39:21.000 216 21271.71 342.38 43013.77 47987.36 2019-08-04 01:39:22.000 216 21271.75 342.40 43013.74 47987.37 2019-08-04 01:39:23.000 216 21271.74 342.38 43013.76 47987.36 2019-08-04 01:39:24.000 216 21271.74 342.37 43013.74 47987.36 2019-08-04 01:39:25.000 216 21271.77 342.36 43013.78 47987.37 2019-08-04 01:39:26.000 216 21271.75 342.37 43013.75 47987.38 2019-08-04 01:39:27.000 216 21271.77 342.37 43013.76 47987.38 2019-08-04 01:39:28.000 216 21271.74 342.36 43013.77 47987.36 2019-08-04 01:39:29.000 216 21271.74 342.34 43013.77 47987.37 2019-08-04 01:39:30.000 216 21271.72 342.34 43013.76 47987.36 2019-08-04 01:39:31.000 216 21271.74 342.34 43013.75 47987.37 2019-08-04 01:39:32.000 216 21271.76 342.35 43013.76 47987.37 2019-08-04 01:39:33.000 216 21271.75 342.34 43013.75 47987.36 2019-08-04 01:39:34.000 216 21271.75 342.35 43013.74 47987.37 2019-08-04 01:39:35.000 216 21271.75 342.35 43013.74 47987.39 2019-08-04 01:39:36.000 216 21271.75 342.35 43013.77 47987.35 2019-08-04 01:39:37.000 216 21271.72 342.35 43013.75 47987.38 2019-08-04 01:39:38.000 216 21271.76 342.33 43013.77 47987.37 2019-08-04 01:39:39.000 216 21271.72 342.33 43013.76 47987.40 2019-08-04 01:39:40.000 216 21271.71 342.34 43013.75 47987.37 2019-08-04 01:39:41.000 216 21271.73 342.33 43013.75 47987.37 2019-08-04 01:39:42.000 216 21271.71 342.32 43013.75 47987.35 2019-08-04 01:39:43.000 216 21271.72 342.36 43013.76 47987.37 2019-08-04 01:39:44.000 216 21271.72 342.35 43013.76 47987.38 2019-08-04 01:39:45.000 216 21271.72 342.35 43013.74 47987.34 2019-08-04 01:39:46.000 216 21271.72 342.35 43013.74 47987.38 2019-08-04 01:39:47.000 216 21271.73 342.33 43013.74 47987.35 2019-08-04 01:39:48.000 216 21271.70 342.32 43013.75 47987.36 2019-08-04 01:39:49.000 216 21271.72 342.33 43013.74 47987.34 2019-08-04 01:39:50.000 216 21271.73 342.31 43013.78 47987.35 2019-08-04 01:39:51.000 216 21271.74 342.31 43013.75 47987.35 2019-08-04 01:39:52.000 216 21271.69 342.32 43013.72 47987.34 2019-08-04 01:39:53.000 216 21271.67 342.31 43013.71 47987.33 2019-08-04 01:39:54.000 216 21271.66 342.32 43013.75 47987.35 2019-08-04 01:39:55.000 216 21271.66 342.29 43013.72 47987.34 2019-08-04 01:39:56.000 216 21271.68 342.27 43013.71 47987.33 2019-08-04 01:39:57.000 216 21271.68 342.26 43013.74 47987.34 2019-08-04 01:39:58.000 216 21271.66 342.30 43013.75 47987.34 2019-08-04 01:39:59.000 216 21271.64 342.29 43013.74 47987.35 2019-08-04 01:40:00.000 216 21271.63 342.27 43013.76 47987.33 2019-08-04 01:40:01.000 216 21271.63 342.28 43013.77 47987.34 2019-08-04 01:40:02.000 216 21271.62 342.30 43013.74 47987.33 2019-08-04 01:40:03.000 216 21271.61 342.30 43013.74 47987.33 2019-08-04 01:40:04.000 216 21271.62 342.26 43013.73 47987.33 2019-08-04 01:40:05.000 216 21271.65 342.26 43013.72 47987.34 2019-08-04 01:40:06.000 216 21271.65 342.27 43013.70 47987.34 2019-08-04 01:40:07.000 216 21271.62 342.25 43013.72 47987.33 2019-08-04 01:40:08.000 216 21271.62 342.26 43013.72 47987.33 2019-08-04 01:40:09.000 216 21271.63 342.25 43013.74 47987.33 2019-08-04 01:40:10.000 216 21271.64 342.24 43013.74 47987.34 2019-08-04 01:40:11.000 216 21271.62 342.24 43013.74 47987.35 2019-08-04 01:40:12.000 216 21271.62 342.25 43013.76 47987.33 2019-08-04 01:40:13.000 216 21271.61 342.24 43013.72 47987.36 2019-08-04 01:40:14.000 216 21271.60 342.24 43013.73 47987.34 2019-08-04 01:40:15.000 216 21271.63 342.21 43013.72 47987.34 2019-08-04 01:40:16.000 216 21271.62 342.21 43013.72 47987.35 2019-08-04 01:40:17.000 216 21271.59 342.19 43013.75 47987.33 2019-08-04 01:40:18.000 216 21271.59 342.19 43013.72 47987.33 2019-08-04 01:40:19.000 216 21271.57 342.20 43013.75 47987.34 2019-08-04 01:40:20.000 216 21271.54 342.20 43013.77 47987.34 2019-08-04 01:40:21.000 216 21271.57 342.20 43013.78 47987.30 2019-08-04 01:40:22.000 216 21271.55 342.17 43013.78 47987.32 2019-08-04 01:40:23.000 216 21271.51 342.17 43013.75 47987.32 2019-08-04 01:40:24.000 216 21271.51 342.15 43013.76 47987.34 2019-08-04 01:40:25.000 216 21271.54 342.14 43013.79 47987.29 2019-08-04 01:40:26.000 216 21271.51 342.14 43013.79 47987.31 2019-08-04 01:40:27.000 216 21271.49 342.14 43013.78 47987.29 2019-08-04 01:40:28.000 216 21271.48 342.13 43013.77 47987.30 2019-08-04 01:40:29.000 216 21271.52 342.12 43013.78 47987.28 2019-08-04 01:40:30.000 216 21271.50 342.13 43013.77 47987.29 2019-08-04 01:40:31.000 216 21271.44 342.14 43013.75 47987.28 2019-08-04 01:40:32.000 216 21271.44 342.15 43013.75 47987.29 2019-08-04 01:40:33.000 216 21271.45 342.15 43013.76 47987.26 2019-08-04 01:40:34.000 216 21271.45 342.15 43013.79 47987.27 2019-08-04 01:40:35.000 216 21271.41 342.17 43013.73 47987.28 2019-08-04 01:40:36.000 216 21271.41 342.17 43013.77 47987.27 2019-08-04 01:40:37.000 216 21271.38 342.17 43013.81 47987.26 2019-08-04 01:40:38.000 216 21271.36 342.15 43013.78 47987.28 2019-08-04 01:40:39.000 216 21271.37 342.15 43013.78 47987.26 2019-08-04 01:40:40.000 216 21271.42 342.14 43013.78 47987.27 2019-08-04 01:40:41.000 216 21271.39 342.16 43013.77 47987.25 2019-08-04 01:40:42.000 216 21271.38 342.16 43013.78 47987.25 2019-08-04 01:40:43.000 216 21271.36 342.18 43013.79 47987.26 2019-08-04 01:40:44.000 216 21271.38 342.19 43013.78 47987.25 2019-08-04 01:40:45.000 216 21271.37 342.18 43013.80 47987.25 2019-08-04 01:40:46.000 216 21271.39 342.18 43013.79 47987.27 2019-08-04 01:40:47.000 216 21271.35 342.17 43013.81 47987.23 2019-08-04 01:40:48.000 216 21271.35 342.18 43013.79 47987.24 2019-08-04 01:40:49.000 216 21271.36 342.19 43013.78 47987.22 2019-08-04 01:40:50.000 216 21271.35 342.18 43013.79 47987.24 2019-08-04 01:40:51.000 216 21271.33 342.22 43013.76 47987.23 2019-08-04 01:40:52.000 216 21271.33 342.22 43013.79 47987.24 2019-08-04 01:40:53.000 216 21271.32 342.20 43013.76 47987.23 2019-08-04 01:40:54.000 216 21271.32 342.23 43013.75 47987.23 2019-08-04 01:40:55.000 216 21271.31 342.24 43013.79 47987.22 2019-08-04 01:40:56.000 216 21271.28 342.25 43013.76 47987.23 2019-08-04 01:40:57.000 216 21271.30 342.26 43013.78 47987.22 2019-08-04 01:40:58.000 216 21271.29 342.26 43013.80 47987.21 2019-08-04 01:40:59.000 216 21271.27 342.25 43013.76 47987.22 2019-08-04 01:41:00.000 216 21271.25 342.26 43013.75 47987.21 2019-08-04 01:41:01.000 216 21271.25 342.26 43013.77 47987.19 2019-08-04 01:41:02.000 216 21271.27 342.25 43013.76 47987.22 2019-08-04 01:41:03.000 216 21271.25 342.26 43013.77 47987.20 2019-08-04 01:41:04.000 216 21271.26 342.25 43013.81 47987.18 2019-08-04 01:41:05.000 216 21271.27 342.24 43013.80 47987.21 2019-08-04 01:41:06.000 216 21271.23 342.24 43013.79 47987.20 2019-08-04 01:41:07.000 216 21271.24 342.22 43013.77 47987.17 2019-08-04 01:41:08.000 216 21271.25 342.21 43013.78 47987.23 2019-08-04 01:41:09.000 216 21271.25 342.20 43013.79 47987.20 2019-08-04 01:41:10.000 216 21271.23 342.23 43013.77 47987.19 2019-08-04 01:41:11.000 216 21271.22 342.20 43013.78 47987.21 2019-08-04 01:41:12.000 216 21271.22 342.18 43013.78 47987.21 2019-08-04 01:41:13.000 216 21271.23 342.20 43013.78 47987.21 2019-08-04 01:41:14.000 216 21271.23 342.21 43013.82 47987.22 2019-08-04 01:41:15.000 216 21271.25 342.21 43013.82 47987.20 2019-08-04 01:41:16.000 216 21271.24 342.20 43013.78 47987.22 2019-08-04 01:41:17.000 216 21271.26 342.18 43013.81 47987.22 2019-08-04 01:41:18.000 216 21271.27 342.19 43013.81 47987.22 2019-08-04 01:41:19.000 216 21271.28 342.17 43013.81 47987.22 2019-08-04 01:41:20.000 216 21271.31 342.17 43013.79 47987.23 2019-08-04 01:41:21.000 216 21271.31 342.16 43013.80 47987.19 2019-08-04 01:41:22.000 216 21271.27 342.15 43013.79 47987.20 2019-08-04 01:41:23.000 216 21271.27 342.15 43013.81 47987.23 2019-08-04 01:41:24.000 216 21271.25 342.14 43013.82 47987.21 2019-08-04 01:41:25.000 216 21271.26 342.14 43013.83 47987.21 2019-08-04 01:41:26.000 216 21271.30 342.11 43013.82 47987.25 2019-08-04 01:41:27.000 216 21271.30 342.10 43013.81 47987.22 2019-08-04 01:41:28.000 216 21271.27 342.12 43013.79 47987.20 2019-08-04 01:41:29.000 216 21271.31 342.12 43013.82 47987.22 2019-08-04 01:41:30.000 216 21271.29 342.13 43013.79 47987.19 2019-08-04 01:41:31.000 216 21271.28 342.11 43013.80 47987.23 2019-08-04 01:41:32.000 216 21271.32 342.08 43013.85 47987.20 2019-08-04 01:41:33.000 216 21271.30 342.08 43013.81 47987.24 2019-08-04 01:41:34.000 216 21271.27 342.09 43013.86 47987.20 2019-08-04 01:41:35.000 216 21271.27 342.09 43013.86 47987.21 2019-08-04 01:41:36.000 216 21271.25 342.08 43013.82 47987.22 2019-08-04 01:41:37.000 216 21271.25 342.08 43013.84 47987.19 2019-08-04 01:41:38.000 216 21271.23 342.06 43013.84 47987.21 2019-08-04 01:41:39.000 216 21271.22 342.04 43013.81 47987.20 2019-08-04 01:41:40.000 216 21271.22 342.04 43013.82 47987.21 2019-08-04 01:41:41.000 216 21271.21 342.05 43013.83 47987.18 2019-08-04 01:41:42.000 216 21271.19 342.05 43013.81 47987.19 2019-08-04 01:41:43.000 216 21271.17 342.03 43013.83 47987.17 2019-08-04 01:41:44.000 216 21271.14 342.05 43013.84 47987.19 2019-08-04 01:41:45.000 216 21271.15 342.01 43013.87 47987.17 2019-08-04 01:41:46.000 216 21271.16 341.97 43013.83 47987.16 2019-08-04 01:41:47.000 216 21271.12 341.98 43013.83 47987.18 2019-08-04 01:41:48.000 216 21271.12 341.97 43013.84 47987.18 2019-08-04 01:41:49.000 216 21271.08 341.95 43013.82 47987.16 2019-08-04 01:41:50.000 216 21271.08 341.97 43013.83 47987.13 2019-08-04 01:41:51.000 216 21271.09 341.96 43013.83 47987.16 2019-08-04 01:41:52.000 216 21271.11 341.92 43013.84 47987.14 2019-08-04 01:41:53.000 216 21271.09 341.93 43013.84 47987.13 2019-08-04 01:41:54.000 216 21271.07 341.92 43013.83 47987.14 2019-08-04 01:41:55.000 216 21271.08 341.88 43013.87 47987.15 2019-08-04 01:41:56.000 216 21271.07 341.85 43013.87 47987.12 2019-08-04 01:41:57.000 216 21271.07 341.84 43013.85 47987.15 2019-08-04 01:41:58.000 216 21271.09 341.87 43013.82 47987.12 2019-08-04 01:41:59.000 216 21271.07 341.86 43013.84 47987.13 2019-08-04 01:42:00.000 216 21271.07 341.84 43013.82 47987.15 2019-08-04 01:42:01.000 216 21271.08 341.82 43013.86 47987.12 2019-08-04 01:42:02.000 216 21271.09 341.83 43013.86 47987.15 2019-08-04 01:42:03.000 216 21271.09 341.80 43013.85 47987.13 2019-08-04 01:42:04.000 216 21271.10 341.80 43013.82 47987.13 2019-08-04 01:42:05.000 216 21271.12 341.78 43013.84 47987.17 2019-08-04 01:42:06.000 216 21271.10 341.81 43013.87 47987.13 2019-08-04 01:42:07.000 216 21271.08 341.81 43013.85 47987.14 2019-08-04 01:42:08.000 216 21271.08 341.78 43013.85 47987.14 2019-08-04 01:42:09.000 216 21271.08 341.77 43013.87 47987.15 2019-08-04 01:42:10.000 216 21271.09 341.78 43013.85 47987.15 2019-08-04 01:42:11.000 216 21271.10 341.80 43013.86 47987.14 2019-08-04 01:42:12.000 216 21271.10 341.80 43013.87 47987.14 2019-08-04 01:42:13.000 216 21271.08 341.80 43013.86 47987.17 2019-08-04 01:42:14.000 216 21271.09 341.78 43013.86 47987.15 2019-08-04 01:42:15.000 216 21271.09 341.79 43013.84 47987.16 2019-08-04 01:42:16.000 216 21271.10 341.77 43013.85 47987.16 2019-08-04 01:42:17.000 216 21271.13 341.78 43013.86 47987.18 2019-08-04 01:42:18.000 216 21271.13 341.79 43013.81 47987.16 2019-08-04 01:42:19.000 216 21271.11 341.80 43013.81 47987.16 2019-08-04 01:42:20.000 216 21271.08 341.82 43013.82 47987.16 2019-08-04 01:42:21.000 216 21271.07 341.82 43013.82 47987.19 2019-08-04 01:42:22.000 216 21271.10 341.81 43013.81 47987.16 2019-08-04 01:42:23.000 216 21271.07 341.80 43013.81 47987.14 2019-08-04 01:42:24.000 216 21271.07 341.79 43013.82 47987.16 2019-08-04 01:42:25.000 216 21271.07 341.82 43013.83 47987.13 2019-08-04 01:42:26.000 216 21271.06 341.83 43013.82 47987.14 2019-08-04 01:42:27.000 216 21271.07 341.81 43013.82 47987.15 2019-08-04 01:42:28.000 216 21271.08 341.83 43013.82 47987.13 2019-08-04 01:42:29.000 216 21271.08 341.84 43013.83 47987.15 2019-08-04 01:42:30.000 216 21271.06 341.84 43013.83 47987.15 2019-08-04 01:42:31.000 216 21271.06 341.82 43013.82 47987.14 2019-08-04 01:42:32.000 216 21271.07 341.81 43013.83 47987.16 2019-08-04 01:42:33.000 216 21271.04 341.80 43013.82 47987.13 2019-08-04 01:42:34.000 216 21271.04 341.81 43013.84 47987.13 2019-08-04 01:42:35.000 216 21271.06 341.81 43013.85 47987.15 2019-08-04 01:42:36.000 216 21271.09 341.80 43013.83 47987.14 2019-08-04 01:42:37.000 216 21271.09 341.81 43013.83 47987.12 2019-08-04 01:42:38.000 216 21271.11 341.81 43013.80 47987.15 2019-08-04 01:42:39.000 216 21271.09 341.80 43013.81 47987.16 2019-08-04 01:42:40.000 216 21271.08 341.80 43013.84 47987.14 2019-08-04 01:42:41.000 216 21271.09 341.79 43013.87 47987.17 2019-08-04 01:42:42.000 216 21271.09 341.78 43013.85 47987.16 2019-08-04 01:42:43.000 216 21271.11 341.79 43013.87 47987.13 2019-08-04 01:42:44.000 216 21271.10 341.80 43013.83 47987.16 2019-08-04 01:42:45.000 216 21271.11 341.76 43013.84 47987.17 2019-08-04 01:42:46.000 216 21271.13 341.75 43013.86 47987.17 2019-08-04 01:42:47.000 216 21271.15 341.75 43013.87 47987.16 2019-08-04 01:42:48.000 216 21271.15 341.75 43013.84 47987.18 2019-08-04 01:42:49.000 216 21271.15 341.75 43013.85 47987.17 2019-08-04 01:42:50.000 216 21271.14 341.75 43013.84 47987.16 2019-08-04 01:42:51.000 216 21271.14 341.76 43013.84 47987.18 2019-08-04 01:42:52.000 216 21271.17 341.74 43013.84 47987.16 2019-08-04 01:42:53.000 216 21271.16 341.74 43013.83 47987.19 2019-08-04 01:42:54.000 216 21271.13 341.74 43013.84 47987.16 2019-08-04 01:42:55.000 216 21271.16 341.74 43013.83 47987.20 2019-08-04 01:42:56.000 216 21271.15 341.74 43013.84 47987.16 2019-08-04 01:42:57.000 216 21271.14 341.77 43013.83 47987.19 2019-08-04 01:42:58.000 216 21271.14 341.79 43013.83 47987.16 2019-08-04 01:42:59.000 216 21271.18 341.79 43013.81 47987.18 2019-08-04 01:43:00.000 216 21271.18 341.79 43013.83 47987.19 2019-08-04 01:43:01.000 216 21271.16 341.82 43013.83 47987.18 2019-08-04 01:43:02.000 216 21271.15 341.82 43013.83 47987.21 2019-08-04 01:43:03.000 216 21271.16 341.82 43013.82 47987.18 2019-08-04 01:43:04.000 216 21271.16 341.81 43013.83 47987.19 2019-08-04 01:43:05.000 216 21271.13 341.84 43013.84 47987.20 2019-08-04 01:43:06.000 216 21271.15 341.85 43013.84 47987.18 2019-08-04 01:43:07.000 216 21271.13 341.86 43013.84 47987.16 2019-08-04 01:43:08.000 216 21271.14 341.84 43013.86 47987.18 2019-08-04 01:43:09.000 216 21271.14 341.84 43013.82 47987.16 2019-08-04 01:43:10.000 216 21271.15 341.85 43013.81 47987.16 2019-08-04 01:43:11.000 216 21271.12 341.87 43013.82 47987.17 2019-08-04 01:43:12.000 216 21271.11 341.87 43013.82 47987.15 2019-08-04 01:43:13.000 216 21271.09 341.90 43013.82 47987.17 2019-08-04 01:43:14.000 216 21271.09 341.91 43013.82 47987.11 2019-08-04 01:43:15.000 216 21271.10 341.91 43013.79 47987.16 2019-08-04 01:43:16.000 216 21271.07 341.91 43013.77 47987.13 2019-08-04 01:43:17.000 216 21271.08 341.91 43013.80 47987.13 2019-08-04 01:43:18.000 216 21271.09 341.91 43013.82 47987.13 2019-08-04 01:43:19.000 216 21271.08 341.91 43013.82 47987.13 2019-08-04 01:43:20.000 216 21271.08 341.93 43013.79 47987.13 2019-08-04 01:43:21.000 216 21271.07 341.95 43013.81 47987.13 2019-08-04 01:43:22.000 216 21271.05 341.97 43013.79 47987.11 2019-08-04 01:43:23.000 216 21271.05 341.97 43013.78 47987.12 2019-08-04 01:43:24.000 216 21271.03 341.99 43013.82 47987.11 2019-08-04 01:43:25.000 216 21271.03 342.00 43013.80 47987.11 2019-08-04 01:43:26.000 216 21271.06 342.02 43013.79 47987.09 2019-08-04 01:43:27.000 216 21271.07 342.03 43013.81 47987.09 2019-08-04 01:43:28.000 216 21271.06 342.02 43013.81 47987.13 2019-08-04 01:43:29.000 216 21271.04 342.05 43013.79 47987.08 2019-08-04 01:43:30.000 216 21271.04 342.06 43013.82 47987.10 2019-08-04 01:43:31.000 216 21271.06 342.05 43013.79 47987.11 2019-08-04 01:43:32.000 216 21271.03 342.05 43013.81 47987.10 2019-08-04 01:43:33.000 216 21271.05 342.05 43013.83 47987.10 2019-08-04 01:43:34.000 216 21271.05 342.07 43013.83 47987.09 2019-08-04 01:43:35.000 216 21271.01 342.08 43013.81 47987.11 2019-08-04 01:43:36.000 216 21271.02 342.07 43013.85 47987.12 2019-08-04 01:43:37.000 216 21271.05 342.08 43013.83 47987.11 2019-08-04 01:43:38.000 216 21271.02 342.12 43013.81 47987.12 2019-08-04 01:43:39.000 216 21271.04 342.13 43013.82 47987.11 2019-08-04 01:43:40.000 216 21271.04 342.12 43013.81 47987.11 2019-08-04 01:43:41.000 216 21271.09 342.10 43013.81 47987.11 2019-08-04 01:43:42.000 216 21271.09 342.10 43013.85 47987.12 2019-08-04 01:43:43.000 216 21271.06 342.11 43013.86 47987.16 2019-08-04 01:43:44.000 216 21271.10 342.11 43013.86 47987.12 2019-08-04 01:43:45.000 216 21271.12 342.11 43013.81 47987.13 2019-08-04 01:43:46.000 216 21271.13 342.12 43013.85 47987.14 2019-08-04 01:43:47.000 216 21271.11 342.10 43013.85 47987.15 2019-08-04 01:43:48.000 216 21271.11 342.11 43013.84 47987.16 2019-08-04 01:43:49.000 216 21271.11 342.10 43013.84 47987.17 2019-08-04 01:43:50.000 216 21271.13 342.09 43013.81 47987.16 2019-08-04 01:43:51.000 216 21271.14 342.10 43013.79 47987.18 2019-08-04 01:43:52.000 216 21271.16 342.10 43013.81 47987.18 2019-08-04 01:43:53.000 216 21271.18 342.10 43013.80 47987.19 2019-08-04 01:43:54.000 216 21271.19 342.08 43013.81 47987.19 2019-08-04 01:43:55.000 216 21271.23 342.09 43013.82 47987.21 2019-08-04 01:43:56.000 216 21271.21 342.10 43013.84 47987.21 2019-08-04 01:43:57.000 216 21271.21 342.08 43013.83 47987.22 2019-08-04 01:43:58.000 216 21271.25 342.06 43013.84 47987.21 2019-08-04 01:43:59.000 216 21271.27 342.04 43013.89 47987.23 2019-08-04 01:44:00.000 216 21271.27 342.06 43013.89 47987.22 2019-08-04 01:44:01.000 216 21271.30 342.04 43013.86 47987.23 2019-08-04 01:44:02.000 216 21271.32 342.04 43013.87 47987.25 2019-08-04 01:44:03.000 216 21271.31 342.05 43013.86 47987.24 2019-08-04 01:44:04.000 216 21271.32 342.03 43013.85 47987.24 2019-08-04 01:44:05.000 216 21271.31 342.01 43013.84 47987.23 2019-08-04 01:44:06.000 216 21271.35 342.01 43013.86 47987.27 2019-08-04 01:44:07.000 216 21271.36 342.01 43013.86 47987.27 2019-08-04 01:44:08.000 216 21271.36 342.01 43013.82 47987.27 2019-08-04 01:44:09.000 216 21271.34 342.00 43013.82 47987.28 2019-08-04 01:44:10.000 216 21271.39 341.98 43013.85 47987.28 2019-08-04 01:44:11.000 216 21271.41 341.98 43013.87 47987.26 2019-08-04 01:44:12.000 216 21271.44 341.98 43013.86 47987.30 2019-08-04 01:44:13.000 216 21271.44 341.96 43013.85 47987.29 2019-08-04 01:44:14.000 216 21271.43 341.98 43013.83 47987.31 2019-08-04 01:44:15.000 216 21271.42 341.98 43013.82 47987.28 2019-08-04 01:44:16.000 216 21271.45 341.94 43013.80 47987.30 2019-08-04 01:44:17.000 216 21271.47 341.92 43013.83 47987.29 2019-08-04 01:44:18.000 216 21271.46 341.89 43013.82 47987.30 2019-08-04 01:44:19.000 216 21271.48 341.87 43013.82 47987.32 2019-08-04 01:44:20.000 216 21271.52 341.84 43013.84 47987.33 2019-08-04 01:44:21.000 216 21271.52 341.83 43013.86 47987.31 2019-08-04 01:44:22.000 216 21271.52 341.83 43013.88 47987.32 2019-08-04 01:44:23.000 216 21271.53 341.83 43013.85 47987.35 2019-08-04 01:44:24.000 216 21271.55 341.82 43013.87 47987.35 2019-08-04 01:44:25.000 216 21271.54 341.79 43013.89 47987.36 2019-08-04 01:44:26.000 216 21271.57 341.77 43013.87 47987.35 2019-08-04 01:44:27.000 216 21271.56 341.75 43013.89 47987.35 2019-08-04 01:44:28.000 216 21271.55 341.74 43013.87 47987.37 2019-08-04 01:44:29.000 216 21271.55 341.73 43013.88 47987.38 2019-08-04 01:44:30.000 216 21271.56 341.71 43013.88 47987.36 2019-08-04 01:44:31.000 216 21271.54 341.71 43013.83 47987.34 2019-08-04 01:44:32.000 216 21271.53 341.68 43013.85 47987.38 2019-08-04 01:44:33.000 216 21271.53 341.68 43013.86 47987.34 2019-08-04 01:44:34.000 216 21271.50 341.68 43013.86 47987.38 2019-08-04 01:44:35.000 216 21271.49 341.67 43013.87 47987.33 2019-08-04 01:44:36.000 216 21271.47 341.64 43013.86 47987.37 2019-08-04 01:44:37.000 216 21271.47 341.61 43013.87 47987.35 2019-08-04 01:44:38.000 216 21271.48 341.60 43013.91 47987.35 2019-08-04 01:44:39.000 216 21271.47 341.58 43013.88 47987.34 2019-08-04 01:44:40.000 216 21271.42 341.57 43013.86 47987.36 2019-08-04 01:44:41.000 216 21271.43 341.55 43013.86 47987.32 2019-08-04 01:44:42.000 216 21271.40 341.56 43013.84 47987.32 2019-08-04 01:44:43.000 216 21271.40 341.55 43013.87 47987.34 2019-08-04 01:44:44.000 216 21271.41 341.55 43013.88 47987.32 2019-08-04 01:44:45.000 216 21271.37 341.55 43013.90 47987.31 2019-08-04 01:44:46.000 216 21271.35 341.54 43013.86 47987.30 2019-08-04 01:44:47.000 216 21271.34 341.56 43013.84 47987.33 2019-08-04 01:44:48.000 216 21271.35 341.56 43013.88 47987.32 2019-08-04 01:44:49.000 216 21271.34 341.55 43013.89 47987.30 2019-08-04 01:44:50.000 216 21271.32 341.55 43013.87 47987.31 2019-08-04 01:44:51.000 216 21271.31 341.59 43013.86 47987.28 2019-08-04 01:44:52.000 216 21271.30 341.59 43013.84 47987.31 2019-08-04 01:44:53.000 216 21271.27 341.57 43013.87 47987.28 2019-08-04 01:44:54.000 216 21271.31 341.53 43013.87 47987.29 2019-08-04 01:44:55.000 216 21271.32 341.53 43013.87 47987.28 2019-08-04 01:44:56.000 216 21271.32 341.56 43013.89 47987.30 2019-08-04 01:44:57.000 216 21271.31 341.56 43013.88 47987.28 2019-08-04 01:44:58.000 216 21271.28 341.57 43013.86 47987.29 2019-08-04 01:44:59.000 216 21271.31 341.54 43013.87 47987.30 2019-08-04 01:45:00.000 216 21271.30 341.56 43013.91 47987.27 2019-08-04 01:45:01.000 216 21271.30 341.59 43013.93 47987.28 2019-08-04 01:45:02.000 216 21271.31 341.58 43013.89 47987.29 2019-08-04 01:45:03.000 216 21271.29 341.57 43013.91 47987.28 2019-08-04 01:45:04.000 216 21271.28 341.57 43013.90 47987.29 2019-08-04 01:45:05.000 216 21271.30 341.56 43013.88 47987.29 2019-08-04 01:45:06.000 216 21271.29 341.56 43013.90 47987.30 2019-08-04 01:45:07.000 216 21271.33 341.56 43013.89 47987.28 2019-08-04 01:45:08.000 216 21271.33 341.56 43013.88 47987.31 2019-08-04 01:45:09.000 216 21271.34 341.55 43013.84 47987.28 2019-08-04 01:45:10.000 216 21271.34 341.55 43013.84 47987.28 2019-08-04 01:45:11.000 216 21271.36 341.55 43013.86 47987.29 2019-08-04 01:45:12.000 216 21271.35 341.54 43013.86 47987.30 2019-08-04 01:45:13.000 216 21271.34 341.51 43013.87 47987.31 2019-08-04 01:45:14.000 216 21271.38 341.49 43013.84 47987.29 2019-08-04 01:45:15.000 216 21271.38 341.50 43013.85 47987.30 2019-08-04 01:45:16.000 216 21271.37 341.48 43013.88 47987.34 2019-08-04 01:45:17.000 216 21271.40 341.49 43013.88 47987.32 2019-08-04 01:45:18.000 216 21271.42 341.49 43013.87 47987.31 2019-08-04 01:45:19.000 216 21271.44 341.48 43013.86 47987.34 2019-08-04 01:45:20.000 216 21271.42 341.48 43013.88 47987.32 2019-08-04 01:45:21.000 216 21271.43 341.48 43013.90 47987.33 2019-08-04 01:45:22.000 216 21271.45 341.48 43013.91 47987.37 2019-08-04 01:45:23.000 216 21271.45 341.49 43013.88 47987.31 2019-08-04 01:45:24.000 216 21271.44 341.49 43013.88 47987.34 2019-08-04 01:45:25.000 216 21271.43 341.51 43013.88 47987.33 2019-08-04 01:45:26.000 216 21271.43 341.52 43013.91 47987.34 2019-08-04 01:45:27.000 216 21271.43 341.52 43013.92 47987.33 2019-08-04 01:45:28.000 216 21271.45 341.54 43013.90 47987.33 2019-08-04 01:45:29.000 216 21271.45 341.53 43013.87 47987.34 2019-08-04 01:45:30.000 216 21271.46 341.55 43013.86 47987.33 2019-08-04 01:45:31.000 216 21271.44 341.57 43013.88 47987.34 2019-08-04 01:45:32.000 216 21271.45 341.58 43013.89 47987.31 2019-08-04 01:45:33.000 216 21271.45 341.60 43013.92 47987.31 2019-08-04 01:45:34.000 216 21271.43 341.64 43013.91 47987.33 2019-08-04 01:45:35.000 216 21271.43 341.64 43013.90 47987.30 2019-08-04 01:45:36.000 216 21271.42 341.65 43013.91 47987.29 2019-08-04 01:45:37.000 216 21271.40 341.67 43013.89 47987.30 2019-08-04 01:45:38.000 216 21271.39 341.67 43013.89 47987.32 2019-08-04 01:45:39.000 216 21271.41 341.66 43013.88 47987.31 2019-08-04 01:45:40.000 216 21271.37 341.67 43013.89 47987.30 2019-08-04 01:45:41.000 216 21271.36 341.68 43013.86 47987.33 2019-08-04 01:45:42.000 216 21271.36 341.71 43013.87 47987.30 2019-08-04 01:45:43.000 216 21271.37 341.70 43013.87 47987.31 2019-08-04 01:45:44.000 216 21271.37 341.72 43013.91 47987.31 2019-08-04 01:45:45.000 216 21271.34 341.74 43013.91 47987.30 2019-08-04 01:45:46.000 216 21271.34 341.74 43013.87 47987.26 2019-08-04 01:45:47.000 216 21271.34 341.72 43013.89 47987.26 2019-08-04 01:45:48.000 216 21271.30 341.74 43013.89 47987.26 2019-08-04 01:45:49.000 216 21271.27 341.74 43013.89 47987.25 2019-08-04 01:45:50.000 216 21271.27 341.77 43013.84 47987.26 2019-08-04 01:45:51.000 216 21271.23 341.80 43013.85 47987.21 2019-08-04 01:45:52.000 216 21271.20 341.80 43013.85 47987.23 2019-08-04 01:45:53.000 216 21271.21 341.82 43013.86 47987.24 2019-08-04 01:45:54.000 216 21271.18 341.83 43013.89 47987.19 2019-08-04 01:45:55.000 216 21271.19 341.84 43013.88 47987.22 2019-08-04 01:45:56.000 216 21271.16 341.84 43013.87 47987.17 2019-08-04 01:45:57.000 216 21271.16 341.87 43013.87 47987.19 2019-08-04 01:45:58.000 216 21271.13 341.88 43013.85 47987.18 2019-08-04 01:45:59.000 216 21271.06 341.89 43013.84 47987.13 2019-08-04 01:46:00.000 216 21271.06 341.93 43013.87 47987.17 2019-08-04 01:46:01.000 216 21271.06 341.95 43013.87 47987.18 2019-08-04 01:46:02.000 216 21271.05 341.93 43013.85 47987.15 2019-08-04 01:46:03.000 216 21271.04 341.93 43013.85 47987.12 2019-08-04 01:46:04.000 216 21271.04 341.94 43013.85 47987.13 2019-08-04 01:46:05.000 216 21271.03 341.95 43013.85 47987.12 2019-08-04 01:46:06.000 216 21270.99 341.98 43013.87 47987.11 2019-08-04 01:46:07.000 216 21270.99 342.00 43013.85 47987.11 2019-08-04 01:46:08.000 216 21271.02 342.00 43013.83 47987.11 2019-08-04 01:46:09.000 216 21271.01 341.99 43013.85 47987.09 2019-08-04 01:46:10.000 216 21271.00 342.02 43013.84 47987.12 2019-08-04 01:46:11.000 216 21271.01 342.05 43013.84 47987.11 2019-08-04 01:46:12.000 216 21271.04 342.04 43013.85 47987.11 2019-08-04 01:46:13.000 216 21271.02 342.07 43013.85 47987.11 2019-08-04 01:46:14.000 216 21271.02 342.09 43013.84 47987.13 2019-08-04 01:46:15.000 216 21271.05 342.09 43013.84 47987.13 2019-08-04 01:46:16.000 216 21271.06 342.09 43013.86 47987.12 2019-08-04 01:46:17.000 216 21271.06 342.10 43013.87 47987.13 2019-08-04 01:46:18.000 216 21271.06 342.09 43013.83 47987.13 2019-08-04 01:46:19.000 216 21271.07 342.09 43013.82 47987.11 2019-08-04 01:46:20.000 216 21271.08 342.10 43013.82 47987.12 2019-08-04 01:46:21.000 216 21271.07 342.10 43013.84 47987.14 2019-08-04 01:46:22.000 216 21271.06 342.13 43013.84 47987.14 2019-08-04 01:46:23.000 216 21271.06 342.12 43013.83 47987.13 2019-08-04 01:46:24.000 216 21271.09 342.14 43013.85 47987.13 2019-08-04 01:46:25.000 216 21271.10 342.14 43013.85 47987.17 2019-08-04 01:46:26.000 216 21271.09 342.15 43013.87 47987.12 2019-08-04 01:46:27.000 216 21271.08 342.15 43013.85 47987.17 2019-08-04 01:46:28.000 216 21271.10 342.13 43013.83 47987.15 2019-08-04 01:46:29.000 216 21271.13 342.15 43013.82 47987.15 2019-08-04 01:46:30.000 216 21271.09 342.15 43013.85 47987.18 2019-08-04 01:46:31.000 216 21271.11 342.16 43013.83 47987.16 2019-08-04 01:46:32.000 216 21271.12 342.16 43013.85 47987.18 2019-08-04 01:46:33.000 216 21271.13 342.17 43013.87 47987.16 2019-08-04 01:46:34.000 216 21271.16 342.17 43013.90 47987.17 2019-08-04 01:46:35.000 216 21271.17 342.19 43013.87 47987.19 2019-08-04 01:46:36.000 216 21271.17 342.19 43013.85 47987.18 2019-08-04 01:46:37.000 216 21271.17 342.19 43013.84 47987.19 2019-08-04 01:46:38.000 216 21271.16 342.18 43013.85 47987.21 2019-08-04 01:46:39.000 216 21271.16 342.21 43013.87 47987.16 2019-08-04 01:46:40.000 216 21271.18 342.21 43013.87 47987.20 2019-08-04 01:46:41.000 216 21271.17 342.19 43013.85 47987.20 2019-08-04 01:46:42.000 216 21271.17 342.20 43013.84 47987.20 2019-08-04 01:46:43.000 216 21271.19 342.21 43013.86 47987.20 2019-08-04 01:46:44.000 216 21271.19 342.21 43013.85 47987.20 2019-08-04 01:46:45.000 216 21271.20 342.22 43013.89 47987.20 2019-08-04 01:46:46.000 216 21271.22 342.21 43013.89 47987.22 2019-08-04 01:46:47.000 216 21271.20 342.21 43013.88 47987.19 2019-08-04 01:46:48.000 216 21271.17 342.23 43013.83 47987.23 2019-08-04 01:46:49.000 216 21271.17 342.22 43013.83 47987.21 2019-08-04 01:46:50.000 216 21271.20 342.20 43013.85 47987.22 2019-08-04 01:46:51.000 216 21271.23 342.18 43013.86 47987.20 2019-08-04 01:46:52.000 216 21271.22 342.18 43013.85 47987.21 2019-08-04 01:46:53.000 216 21271.23 342.18 43013.87 47987.21 2019-08-04 01:46:54.000 216 21271.23 342.18 43013.87 47987.21 2019-08-04 01:46:55.000 216 21271.20 342.20 43013.89 47987.21 2019-08-04 01:46:56.000 216 21271.20 342.20 43013.90 47987.21 2019-08-04 01:46:57.000 216 21271.21 342.20 43013.91 47987.20 2019-08-04 01:46:58.000 216 21271.17 342.18 43013.90 47987.21 2019-08-04 01:46:59.000 216 21271.15 342.15 43013.89 47987.21 2019-08-04 01:47:00.000 216 21271.15 342.16 43013.91 47987.23 2019-08-04 01:47:01.000 216 21271.17 342.12 43013.92 47987.24 2019-08-04 01:47:02.000 216 21271.15 342.13 43013.91 47987.21 2019-08-04 01:47:03.000 216 21271.14 342.15 43013.88 47987.23 2019-08-04 01:47:04.000 216 21271.11 342.14 43013.87 47987.22 2019-08-04 01:47:05.000 216 21271.08 342.15 43013.89 47987.21 2019-08-04 01:47:06.000 216 21271.09 342.14 43013.89 47987.23 2019-08-04 01:47:07.000 216 21271.08 342.14 43013.90 47987.19 2019-08-04 01:47:08.000 216 21271.09 342.18 43013.89 47987.23 2019-08-04 01:47:09.000 216 21271.07 342.18 43013.89 47987.21 2019-08-04 01:47:10.000 216 21271.08 342.16 43013.90 47987.21 2019-08-04 01:47:11.000 216 21271.05 342.15 43013.88 47987.21 2019-08-04 01:47:12.000 216 21271.04 342.15 43013.89 47987.19 2019-08-04 01:47:13.000 216 21271.05 342.16 43013.90 47987.18 2019-08-04 01:47:14.000 216 21271.07 342.16 43013.90 47987.21 2019-08-04 01:47:15.000 216 21271.02 342.16 43013.88 47987.20 2019-08-04 01:47:16.000 216 21271.03 342.17 43013.93 47987.19 2019-08-04 01:47:17.000 216 21270.99 342.18 43013.93 47987.20 2019-08-04 01:47:18.000 216 21271.00 342.17 43013.90 47987.17 2019-08-04 01:47:19.000 216 21270.98 342.18 43013.90 47987.20 2019-08-04 01:47:20.000 216 21270.99 342.20 43013.88 47987.18 2019-08-04 01:47:21.000 216 21271.00 342.21 43013.87 47987.19 2019-08-04 01:47:22.000 216 21271.00 342.23 43013.87 47987.17 2019-08-04 01:47:23.000 216 21271.01 342.23 43013.87 47987.17 2019-08-04 01:47:24.000 216 21271.00 342.26 43013.91 47987.17 2019-08-04 01:47:25.000 216 21270.98 342.25 43013.93 47987.18 2019-08-04 01:47:26.000 216 21271.01 342.26 43013.90 47987.15 2019-08-04 01:47:27.000 216 21270.98 342.25 43013.91 47987.17 2019-08-04 01:47:28.000 216 21270.98 342.26 43013.89 47987.17 2019-08-04 01:47:29.000 216 21270.97 342.28 43013.90 47987.16 2019-08-04 01:47:30.000 216 21270.98 342.27 43013.90 47987.16 2019-08-04 01:47:31.000 216 21270.93 342.30 43013.91 47987.16 2019-08-04 01:47:32.000 216 21270.93 342.30 43013.89 47987.15 2019-08-04 01:47:33.000 216 21270.93 342.27 43013.93 47987.15 2019-08-04 01:47:34.000 216 21270.95 342.30 43013.87 47987.16 2019-08-04 01:47:35.000 216 21270.93 342.32 43013.85 47987.15 2019-08-04 01:47:36.000 216 21270.91 342.31 43013.88 47987.13 2019-08-04 01:47:37.000 216 21270.91 342.34 43013.89 47987.15 2019-08-04 01:47:38.000 216 21270.88 342.33 43013.89 47987.11 2019-08-04 01:47:39.000 216 21270.86 342.31 43013.90 47987.11 2019-08-04 01:47:40.000 216 21270.87 342.31 43013.89 47987.12 2019-08-04 01:47:41.000 216 21270.84 342.32 43013.89 47987.08 2019-08-04 01:47:42.000 216 21270.83 342.31 43013.88 47987.10 2019-08-04 01:47:43.000 216 21270.83 342.29 43013.88 47987.10 2019-08-04 01:47:44.000 216 21270.82 342.28 43013.89 47987.09 2019-08-04 01:47:45.000 216 21270.83 342.30 43013.90 47987.08 2019-08-04 01:47:46.000 216 21270.82 342.31 43013.89 47987.07 2019-08-04 01:47:47.000 216 21270.83 342.29 43013.88 47987.06 2019-08-04 01:47:48.000 216 21270.83 342.29 43013.87 47987.07 2019-08-04 01:47:49.000 216 21270.82 342.30 43013.89 47987.06 2019-08-04 01:47:50.000 216 21270.80 342.29 43013.89 47987.08 2019-08-04 01:47:51.000 216 21270.76 342.30 43013.88 47987.07 2019-08-04 01:47:52.000 216 21270.79 342.30 43013.88 47987.09 2019-08-04 01:47:53.000 216 21270.82 342.28 43013.90 47987.06 2019-08-04 01:47:54.000 216 21270.81 342.28 43013.92 47987.08 2019-08-04 01:47:55.000 216 21270.78 342.27 43013.91 47987.06 2019-08-04 01:47:56.000 216 21270.75 342.27 43013.92 47987.07 2019-08-04 01:47:57.000 216 21270.79 342.26 43013.89 47987.06 2019-08-04 01:47:58.000 216 21270.81 342.27 43013.90 47987.06 2019-08-04 01:47:59.000 216 21270.79 342.25 43013.89 47987.07 2019-08-04 01:48:00.000 216 21270.80 342.26 43013.90 47987.05 2019-08-04 01:48:01.000 216 21270.78 342.27 43013.89 47987.02 2019-08-04 01:48:02.000 216 21270.75 342.31 43013.90 47987.04 2019-08-04 01:48:03.000 216 21270.77 342.31 43013.91 47987.05 2019-08-04 01:48:04.000 216 21270.75 342.30 43013.89 47987.03 2019-08-04 01:48:05.000 216 21270.76 342.33 43013.89 47987.01 2019-08-04 01:48:06.000 216 21270.74 342.33 43013.89 47987.03 2019-08-04 01:48:07.000 216 21270.75 342.35 43013.89 47987.02 2019-08-04 01:48:08.000 216 21270.73 342.38 43013.87 47987.01 2019-08-04 01:48:09.000 216 21270.70 342.35 43013.86 47987.02 2019-08-04 01:48:10.000 216 21270.68 342.36 43013.84 47987.01 2019-08-04 01:48:11.000 216 21270.64 342.39 43013.85 47987.01 2019-08-04 01:48:12.000 216 21270.67 342.39 43013.85 47987.01 2019-08-04 01:48:13.000 216 21270.68 342.41 43013.86 47987.00 2019-08-04 01:48:14.000 216 21270.68 342.40 43013.87 47986.99 2019-08-04 01:48:15.000 216 21270.68 342.43 43013.86 47987.01 2019-08-04 01:48:16.000 216 21270.68 342.44 43013.87 47987.00 2019-08-04 01:48:17.000 216 21270.72 342.46 43013.91 47986.99 2019-08-04 01:48:18.000 216 21270.72 342.48 43013.87 47986.99 2019-08-04 01:48:19.000 216 21270.71 342.47 43013.87 47986.99 2019-08-04 01:48:20.000 216 21270.71 342.47 43013.85 47986.99 2019-08-04 01:48:21.000 216 21270.69 342.49 43013.83 47987.00 2019-08-04 01:48:22.000 216 21270.69 342.53 43013.85 47987.00 2019-08-04 01:48:23.000 216 21270.72 342.55 43013.85 47986.99 2019-08-04 01:48:24.000 216 21270.72 342.55 43013.85 47987.03 2019-08-04 01:48:25.000 216 21270.72 342.53 43013.85 47986.97 2019-08-04 01:48:26.000 216 21270.71 342.54 43013.83 47987.00 2019-08-04 01:48:27.000 216 21270.71 342.55 43013.84 47987.00 2019-08-04 01:48:28.000 216 21270.68 342.57 43013.86 47986.99 2019-08-04 01:48:29.000 216 21270.67 342.60 43013.86 47986.99 2019-08-04 01:48:30.000 216 21270.68 342.60 43013.83 47987.02 2019-08-04 01:48:31.000 216 21270.70 342.63 43013.82 47986.98 2019-08-04 01:48:32.000 216 21270.68 342.62 43013.83 47986.98 2019-08-04 01:48:33.000 216 21270.67 342.60 43013.84 47987.00 2019-08-04 01:48:34.000 216 21270.68 342.63 43013.85 47986.96 2019-08-04 01:48:35.000 216 21270.67 342.67 43013.82 47986.99 2019-08-04 01:48:36.000 216 21270.65 342.66 43013.81 47986.95 2019-08-04 01:48:37.000 216 21270.62 342.67 43013.83 47986.96 2019-08-04 01:48:38.000 216 21270.63 342.70 43013.80 47986.95 2019-08-04 01:48:39.000 216 21270.60 342.74 43013.83 47986.98 2019-08-04 01:48:40.000 216 21270.59 342.71 43013.86 47986.93 2019-08-04 01:48:41.000 216 21270.61 342.70 43013.84 47986.94 2019-08-04 01:48:42.000 216 21270.54 342.71 43013.84 47986.90 2019-08-04 01:48:43.000 216 21270.50 342.72 43013.85 47986.94 2019-08-04 01:48:44.000 216 21270.49 342.73 43013.83 47986.90 2019-08-04 01:48:45.000 216 21270.52 342.73 43013.85 47986.92 2019-08-04 01:48:46.000 216 21270.49 342.75 43013.86 47986.90 2019-08-04 01:48:47.000 216 21270.47 342.74 43013.85 47986.90 2019-08-04 01:48:48.000 216 21270.45 342.74 43013.85 47986.87 2019-08-04 01:48:49.000 216 21270.43 342.75 43013.84 47986.88 2019-08-04 01:48:50.000 216 21270.40 342.77 43013.81 47986.86 2019-08-04 01:48:51.000 216 21270.38 342.77 43013.82 47986.87 2019-08-04 01:48:52.000 216 21270.38 342.78 43013.84 47986.86 2019-08-04 01:48:53.000 216 21270.35 342.79 43013.83 47986.84 2019-08-04 01:48:54.000 216 21270.34 342.81 43013.86 47986.81 2019-08-04 01:48:55.000 216 21270.34 342.80 43013.84 47986.85 2019-08-04 01:48:56.000 216 21270.35 342.81 43013.85 47986.82 2019-08-04 01:48:57.000 216 21270.32 342.85 43013.84 47986.81 2019-08-04 01:48:58.000 216 21270.30 342.88 43013.83 47986.82 2019-08-04 01:48:59.000 216 21270.32 342.87 43013.84 47986.80 2019-08-04 01:49:00.000 216 21270.30 342.87 43013.82 47986.80 2019-08-04 01:49:01.000 216 21270.28 342.88 43013.83 47986.82 2019-08-04 01:49:02.000 216 21270.26 342.90 43013.80 47986.80 2019-08-04 01:49:03.000 216 21270.28 342.94 43013.83 47986.79 2019-08-04 01:49:04.000 216 21270.28 342.94 43013.83 47986.79 2019-08-04 01:49:05.000 216 21270.28 342.96 43013.84 47986.80 2019-08-04 01:49:06.000 216 21270.27 342.96 43013.86 47986.80 2019-08-04 01:49:07.000 216 21270.26 342.96 43013.84 47986.80 2019-08-04 01:49:08.000 216 21270.26 342.99 43013.86 47986.79 2019-08-04 01:49:09.000 216 21270.25 343.01 43013.84 47986.77 2019-08-04 01:49:10.000 216 21270.24 343.02 43013.85 47986.79 2019-08-04 01:49:11.000 216 21270.21 343.02 43013.84 47986.80 2019-08-04 01:49:12.000 216 21270.23 343.01 43013.85 47986.75 2019-08-04 01:49:13.000 216 21270.22 343.06 43013.83 47986.78 2019-08-04 01:49:14.000 216 21270.19 343.10 43013.82 47986.77 2019-08-04 01:49:15.000 216 21270.18 343.10 43013.84 47986.77 2019-08-04 01:49:16.000 216 21270.17 343.12 43013.84 47986.77 2019-08-04 01:49:17.000 216 21270.15 343.14 43013.84 47986.75 2019-08-04 01:49:18.000 216 21270.19 343.12 43013.83 47986.74 2019-08-04 01:49:19.000 216 21270.17 343.15 43013.84 47986.76 2019-08-04 01:49:20.000 216 21270.17 343.16 43013.86 47986.74 2019-08-04 01:49:21.000 216 21270.18 343.20 43013.87 47986.77 2019-08-04 01:49:22.000 216 21270.18 343.21 43013.85 47986.74 2019-08-04 01:49:23.000 216 21270.17 343.23 43013.84 47986.73 2019-08-04 01:49:24.000 216 21270.14 343.27 43013.86 47986.74 2019-08-04 01:49:25.000 216 21270.12 343.29 43013.86 47986.73 2019-08-04 01:49:26.000 216 21270.14 343.31 43013.83 47986.72 2019-08-04 01:49:27.000 216 21270.13 343.31 43013.87 47986.72 2019-08-04 01:49:28.000 216 21270.12 343.35 43013.86 47986.73 2019-08-04 01:49:29.000 216 21270.11 343.33 43013.85 47986.72 2019-08-04 01:49:30.000 216 21270.10 343.36 43013.87 47986.72 2019-08-04 01:49:31.000 216 21270.11 343.40 43013.84 47986.74 2019-08-04 01:49:32.000 216 21270.09 343.42 43013.83 47986.70 2019-08-04 01:49:33.000 216 21270.10 343.46 43013.84 47986.70 2019-08-04 01:49:34.000 216 21270.08 343.46 43013.84 47986.71 2019-08-04 01:49:35.000 216 21270.07 343.46 43013.84 47986.71 2019-08-04 01:49:36.000 216 21270.07 343.47 43013.85 47986.70 2019-08-04 01:49:37.000 216 21270.05 343.47 43013.82 47986.68 2019-08-04 01:49:38.000 216 21270.05 343.50 43013.81 47986.69 2019-08-04 01:49:39.000 216 21270.08 343.52 43013.82 47986.67 2019-08-04 01:49:40.000 216 21270.07 343.53 43013.80 47986.71 2019-08-04 01:49:41.000 216 21270.05 343.56 43013.80 47986.67 2019-08-04 01:49:42.000 216 21270.04 343.57 43013.82 47986.70 2019-08-04 01:49:43.000 216 21270.05 343.57 43013.80 47986.69 2019-08-04 01:49:44.000 216 21270.05 343.59 43013.80 47986.65 2019-08-04 01:49:45.000 216 21270.01 343.62 43013.81 47986.67 2019-08-04 01:49:46.000 216 21270.00 343.61 43013.81 47986.65 2019-08-04 01:49:47.000 216 21270.04 343.63 43013.82 47986.65 2019-08-04 01:49:48.000 216 21270.02 343.65 43013.80 47986.63 2019-08-04 01:49:49.000 216 21269.99 343.64 43013.80 47986.65 2019-08-04 01:49:50.000 216 21269.97 343.65 43013.83 47986.63 2019-08-04 01:49:51.000 216 21269.96 343.66 43013.81 47986.64 2019-08-04 01:49:52.000 216 21269.94 343.65 43013.82 47986.63 2019-08-04 01:49:53.000 216 21269.92 343.66 43013.80 47986.62 2019-08-04 01:49:54.000 216 21269.92 343.68 43013.80 47986.63 2019-08-04 01:49:55.000 216 21269.93 343.70 43013.80 47986.62 2019-08-04 01:49:56.000 216 21269.89 343.73 43013.79 47986.60 2019-08-04 01:49:57.000 216 21269.87 343.73 43013.80 47986.62 2019-08-04 01:49:58.000 216 21269.87 343.72 43013.82 47986.59 2019-08-04 01:49:59.000 216 21269.88 343.74 43013.80 47986.60 2019-08-04 01:50:00.000 216 21269.86 343.74 43013.78 47986.58 2019-08-04 01:50:01.000 216 21269.83 343.73 43013.79 47986.56 2019-08-04 01:50:02.000 216 21269.79 343.75 43013.78 47986.58 2019-08-04 01:50:03.000 216 21269.85 343.76 43013.77 47986.57 2019-08-04 01:50:04.000 216 21269.84 343.75 43013.78 47986.58 2019-08-04 01:50:05.000 216 21269.82 343.78 43013.81 47986.55 2019-08-04 01:50:06.000 216 21269.83 343.77 43013.79 47986.55 2019-08-04 01:50:07.000 216 21269.79 343.79 43013.79 47986.55 2019-08-04 01:50:08.000 216 21269.76 343.81 43013.82 47986.56 2019-08-04 01:50:09.000 216 21269.79 343.81 43013.80 47986.53 2019-08-04 01:50:10.000 216 21269.78 343.82 43013.81 47986.52 2019-08-04 01:50:11.000 216 21269.74 343.82 43013.79 47986.56 2019-08-04 01:50:12.000 216 21269.71 343.86 43013.79 47986.51 2019-08-04 01:50:13.000 216 21269.69 343.89 43013.79 47986.53 2019-08-04 01:50:14.000 216 21269.69 343.88 43013.79 47986.51 2019-08-04 01:50:15.000 216 21269.69 343.88 43013.78 47986.50 2019-08-04 01:50:16.000 216 21269.67 343.88 43013.79 47986.49 2019-08-04 01:50:17.000 216 21269.66 343.92 43013.81 47986.50 2019-08-04 01:50:18.000 216 21269.66 343.93 43013.83 47986.50 2019-08-04 01:50:19.000 216 21269.64 343.96 43013.81 47986.48 2019-08-04 01:50:20.000 216 21269.64 343.98 43013.80 47986.48 2019-08-04 01:50:21.000 216 21269.62 343.97 43013.79 47986.47 2019-08-04 01:50:22.000 216 21269.62 343.98 43013.80 47986.49 2019-08-04 01:50:23.000 216 21269.62 343.98 43013.80 47986.48 2019-08-04 01:50:24.000 216 21269.61 343.98 43013.79 47986.41 2019-08-04 01:50:25.000 216 21269.59 344.01 43013.79 47986.44 2019-08-04 01:50:26.000 216 21269.57 344.03 43013.82 47986.45 2019-08-04 01:50:27.000 216 21269.57 344.05 43013.84 47986.46 2019-08-04 01:50:28.000 216 21269.56 344.08 43013.81 47986.45 2019-08-04 01:50:29.000 216 21269.59 344.06 43013.80 47986.45 2019-08-04 01:50:30.000 216 21269.55 344.08 43013.79 47986.44 2019-08-04 01:50:31.000 216 21269.53 344.08 43013.80 47986.43 2019-08-04 01:50:32.000 216 21269.54 344.06 43013.82 47986.44 2019-08-04 01:50:33.000 216 21269.56 344.09 43013.81 47986.43 2019-08-04 01:50:34.000 216 21269.54 344.09 43013.81 47986.44 2019-08-04 01:50:35.000 216 21269.53 344.08 43013.81 47986.45 2019-08-04 01:50:36.000 216 21269.56 344.07 43013.81 47986.46 2019-08-04 01:50:37.000 216 21269.55 344.09 43013.80 47986.43 2019-08-04 01:50:38.000 216 21269.56 344.07 43013.78 47986.45 2019-08-04 01:50:39.000 216 21269.54 344.09 43013.79 47986.44 2019-08-04 01:50:40.000 216 21269.56 344.05 43013.80 47986.47 2019-08-04 01:50:41.000 216 21269.56 344.06 43013.81 47986.45 2019-08-04 01:50:42.000 216 21269.58 344.05 43013.81 47986.45 2019-08-04 01:50:43.000 216 21269.58 344.05 43013.80 47986.47 2019-08-04 01:50:44.000 216 21269.58 344.05 43013.81 47986.44 2019-08-04 01:50:45.000 216 21269.57 344.02 43013.81 47986.47 2019-08-04 01:50:46.000 216 21269.54 344.02 43013.80 47986.46 2019-08-04 01:50:47.000 216 21269.60 344.02 43013.82 47986.47 2019-08-04 01:50:48.000 216 21269.58 344.00 43013.82 47986.45 2019-08-04 01:50:49.000 216 21269.54 344.01 43013.84 47986.48 2019-08-04 01:50:50.000 216 21269.57 344.02 43013.85 47986.48 2019-08-04 01:50:51.000 216 21269.57 344.02 43013.83 47986.47 2019-08-04 01:50:52.000 216 21269.56 344.01 43013.86 47986.46 2019-08-04 01:50:53.000 216 21269.57 344.01 43013.86 47986.49 2019-08-04 01:50:54.000 216 21269.59 344.00 43013.86 47986.45 2019-08-04 01:50:55.000 216 21269.58 344.01 43013.85 47986.48 2019-08-04 01:50:56.000 216 21269.58 344.00 43013.86 47986.46 2019-08-04 01:50:57.000 216 21269.62 343.97 43013.87 47986.45 2019-08-04 01:50:58.000 216 21269.57 344.00 43013.84 47986.45 2019-08-04 01:50:59.000 216 21269.53 344.01 43013.85 47986.46 2019-08-04 01:51:00.000 216 21269.53 344.03 43013.85 47986.47 2019-08-04 01:51:01.000 216 21269.52 344.00 43013.87 47986.45 2019-08-04 01:51:02.000 216 21269.49 344.00 43013.85 47986.49 2019-08-04 01:51:03.000 216 21269.46 344.01 43013.83 47986.45 2019-08-04 01:51:04.000 216 21269.48 344.03 43013.85 47986.47 2019-08-04 01:51:05.000 216 21269.47 344.03 43013.87 47986.46 2019-08-04 01:51:06.000 216 21269.46 344.04 43013.86 47986.46 2019-08-04 01:51:07.000 216 21269.45 344.05 43013.85 47986.46 2019-08-04 01:51:08.000 216 21269.46 344.04 43013.88 47986.45 2019-08-04 01:51:09.000 216 21269.43 344.06 43013.91 47986.45 2019-08-04 01:51:10.000 216 21269.47 344.05 43013.88 47986.41 2019-08-04 01:51:11.000 216 21269.44 344.07 43013.89 47986.45 2019-08-04 01:51:12.000 216 21269.44 344.06 43013.85 47986.42 2019-08-04 01:51:13.000 216 21269.46 344.03 43013.88 47986.44 2019-08-04 01:51:14.000 216 21269.40 344.05 43013.88 47986.45 2019-08-04 01:51:15.000 216 21269.39 344.05 43013.91 47986.44 2019-08-04 01:51:16.000 216 21269.43 344.05 43013.89 47986.42 2019-08-04 01:51:17.000 216 21269.42 344.07 43013.87 47986.43 2019-08-04 01:51:18.000 216 21269.43 344.07 43013.85 47986.43 2019-08-04 01:51:19.000 216 21269.43 344.05 43013.88 47986.42 2019-08-04 01:51:20.000 216 21269.45 344.04 43013.87 47986.44 2019-08-04 01:51:21.000 216 21269.44 344.07 43013.87 47986.41 2019-08-04 01:51:22.000 216 21269.43 344.05 43013.87 47986.43 2019-08-04 01:51:23.000 216 21269.47 344.03 43013.90 47986.44 2019-08-04 01:51:24.000 216 21269.47 344.02 43013.89 47986.43 2019-08-04 01:51:25.000 216 21269.46 344.00 43013.85 47986.45 2019-08-04 01:51:26.000 216 21269.45 344.02 43013.87 47986.45 2019-08-04 01:51:27.000 216 21269.45 344.03 43013.88 47986.45 2019-08-04 01:51:28.000 216 21269.47 344.04 43013.84 47986.45 2019-08-04 01:51:29.000 216 21269.49 344.02 43013.89 47986.48 2019-08-04 01:51:30.000 216 21269.49 344.02 43013.86 47986.46 2019-08-04 01:51:31.000 216 21269.48 344.04 43013.86 47986.48 2019-08-04 01:51:32.000 216 21269.54 344.04 43013.87 47986.49 2019-08-04 01:51:33.000 216 21269.54 344.05 43013.87 47986.47 2019-08-04 01:51:34.000 216 21269.51 344.04 43013.84 47986.49 2019-08-04 01:51:35.000 216 21269.51 344.05 43013.85 47986.47 2019-08-04 01:51:36.000 216 21269.52 344.03 43013.86 47986.47 2019-08-04 01:51:37.000 216 21269.53 344.05 43013.89 47986.49 2019-08-04 01:51:38.000 216 21269.54 344.07 43013.88 47986.48 2019-08-04 01:51:39.000 216 21269.53 344.04 43013.84 47986.49 2019-08-04 01:51:40.000 216 21269.53 344.04 43013.84 47986.49 2019-08-04 01:51:41.000 216 21269.54 344.02 43013.86 47986.48 2019-08-04 01:51:42.000 216 21269.56 344.05 43013.85 47986.51 2019-08-04 01:51:43.000 216 21269.57 344.04 43013.86 47986.50 2019-08-04 01:51:44.000 216 21269.54 344.05 43013.85 47986.52 2019-08-04 01:51:45.000 216 21269.56 344.04 43013.83 47986.49 2019-08-04 01:51:46.000 216 21269.57 344.04 43013.85 47986.52 2019-08-04 01:51:47.000 216 21269.56 344.04 43013.86 47986.53 2019-08-04 01:51:48.000 216 21269.58 344.02 43013.87 47986.52 2019-08-04 01:51:49.000 216 21269.59 344.02 43013.87 47986.53 2019-08-04 01:51:50.000 216 21269.60 344.00 43013.86 47986.52 2019-08-04 01:51:51.000 216 21269.60 344.00 43013.87 47986.49 2019-08-04 01:51:52.000 216 21269.58 344.00 43013.87 47986.54 2019-08-04 01:51:53.000 216 21269.59 344.00 43013.89 47986.51 2019-08-04 01:51:54.000 216 21269.58 343.99 43013.88 47986.55 2019-08-04 01:51:55.000 216 21269.58 343.98 43013.89 47986.52 2019-08-04 01:51:56.000 216 21269.59 343.97 43013.92 47986.54 2019-08-04 01:51:57.000 216 21269.54 343.97 43013.91 47986.55 2019-08-04 01:51:58.000 216 21269.55 343.95 43013.91 47986.53 2019-08-04 01:51:59.000 216 21269.58 343.96 43013.91 47986.52 2019-08-04 01:52:00.000 216 21269.58 343.97 43013.90 47986.54 2019-08-04 01:52:01.000 216 21269.60 343.96 43013.91 47986.52 2019-08-04 01:52:02.000 216 21269.61 343.95 43013.90 47986.54 2019-08-04 01:52:03.000 216 21269.61 343.95 43013.90 47986.54 2019-08-04 01:52:04.000 216 21269.58 343.94 43013.89 47986.55 2019-08-04 01:52:05.000 216 21269.60 343.92 43013.90 47986.56 2019-08-04 01:52:06.000 216 21269.60 343.92 43013.90 47986.55 2019-08-04 01:52:07.000 216 21269.61 343.92 43013.93 47986.55 2019-08-04 01:52:08.000 216 21269.60 343.92 43013.90 47986.53 2019-08-04 01:52:09.000 216 21269.62 343.92 43013.88 47986.55 2019-08-04 01:52:10.000 216 21269.61 343.90 43013.91 47986.59 2019-08-04 01:52:11.000 216 21269.63 343.89 43013.88 47986.55 2019-08-04 01:52:12.000 216 21269.64 343.87 43013.92 47986.57 2019-08-04 01:52:13.000 216 21269.65 343.87 43013.92 47986.56 2019-08-04 01:52:14.000 216 21269.69 343.87 43013.89 47986.57 2019-08-04 01:52:15.000 216 21269.68 343.87 43013.90 47986.58 2019-08-04 01:52:16.000 216 21269.70 343.88 43013.93 47986.57 2019-08-04 01:52:17.000 216 21269.68 343.85 43013.90 47986.58 2019-08-04 01:52:18.000 216 21269.67 343.84 43013.89 47986.58 2019-08-04 01:52:19.000 216 21269.68 343.85 43013.92 47986.55 2019-08-04 01:52:20.000 216 21269.69 343.86 43013.92 47986.59 2019-08-04 01:52:21.000 216 21269.69 343.87 43013.91 47986.57 2019-08-04 01:52:22.000 216 21269.68 343.84 43013.89 47986.58 2019-08-04 01:52:23.000 216 21269.68 343.82 43013.89 47986.59 2019-08-04 01:52:24.000 216 21269.68 343.84 43013.89 47986.57 2019-08-04 01:52:25.000 216 21269.67 343.82 43013.87 47986.57 2019-08-04 01:52:26.000 216 21269.67 343.83 43013.88 47986.58 2019-08-04 01:52:27.000 216 21269.66 343.83 43013.90 47986.57 2019-08-04 01:52:28.000 216 21269.67 343.80 43013.94 47986.59 2019-08-04 01:52:29.000 216 21269.66 343.79 43013.91 47986.56 2019-08-04 01:52:30.000 216 21269.68 343.80 43013.91 47986.59 2019-08-04 01:52:31.000 216 21269.64 343.80 43013.92 47986.56 2019-08-04 01:52:32.000 216 21269.65 343.77 43013.89 47986.60 2019-08-04 01:52:33.000 216 21269.65 343.75 43013.93 47986.60 2019-08-04 01:52:34.000 216 21269.67 343.75 43013.92 47986.58 2019-08-04 01:52:35.000 216 21269.63 343.75 43013.90 47986.59 2019-08-04 01:52:36.000 216 21269.61 343.75 43013.94 47986.60 2019-08-04 01:52:37.000 216 21269.64 343.72 43013.93 47986.57 2019-08-04 01:52:38.000 216 21269.64 343.73 43013.92 47986.60 2019-08-04 01:52:39.000 216 21269.64 343.73 43013.89 47986.56 2019-08-04 01:52:40.000 216 21269.64 343.73 43013.92 47986.57 2019-08-04 01:52:41.000 216 21269.64 343.73 43013.91 47986.61 2019-08-04 01:52:42.000 216 21269.64 343.72 43013.94 47986.60 2019-08-04 01:52:43.000 216 21269.66 343.72 43013.95 47986.60 2019-08-04 01:52:44.000 216 21269.65 343.73 43013.88 47986.59 2019-08-04 01:52:45.000 216 21269.66 343.69 43013.93 47986.60 2019-08-04 01:52:46.000 216 21269.68 343.68 43013.91 47986.59 2019-08-04 01:52:47.000 216 21269.67 343.68 43013.91 47986.63 2019-08-04 01:52:48.000 216 21269.69 343.64 43013.93 47986.60 2019-08-04 01:52:49.000 216 21269.66 343.65 43013.92 47986.60 2019-08-04 01:52:50.000 216 21269.67 343.65 43013.91 47986.60 2019-08-04 01:52:51.000 216 21269.66 343.63 43013.94 47986.62 2019-08-04 01:52:52.000 216 21269.67 343.65 43013.95 47986.61 2019-08-04 01:52:53.000 216 21269.69 343.64 43013.92 47986.62 2019-08-04 01:52:54.000 216 21269.64 343.65 43013.94 47986.59 2019-08-04 01:52:55.000 216 21269.63 343.64 43013.93 47986.62 2019-08-04 01:52:56.000 216 21269.63 343.65 43013.97 47986.60 2019-08-04 01:52:57.000 216 21269.63 343.65 43013.94 47986.60 2019-08-04 01:52:58.000 216 21269.62 343.62 43013.98 47986.61 2019-08-04 01:52:59.000 216 21269.61 343.60 43013.96 47986.62 2019-08-04 01:53:00.000 216 21269.60 343.60 43013.94 47986.61 2019-08-04 01:53:01.000 216 21269.60 343.59 43013.98 47986.58 2019-08-04 01:53:02.000 216 21269.60 343.57 43013.96 47986.61 2019-08-04 01:53:03.000 216 21269.56 343.54 43013.98 47986.63 2019-08-04 01:53:04.000 216 21269.58 343.54 43014.01 47986.62 2019-08-04 01:53:05.000 216 21269.57 343.53 43014.00 47986.63 2019-08-04 01:53:06.000 216 21269.58 343.53 43014.01 47986.64 2019-08-04 01:53:07.000 216 21269.58 343.53 43014.01 47986.62 2019-08-04 01:53:08.000 216 21269.57 343.54 43014.01 47986.63 2019-08-04 01:53:09.000 216 21269.57 343.53 43014.01 47986.62 2019-08-04 01:53:10.000 216 21269.57 343.51 43014.02 47986.64 2019-08-04 01:53:11.000 216 21269.55 343.53 43014.02 47986.65 2019-08-04 01:53:12.000 216 21269.51 343.52 43014.04 47986.63 2019-08-04 01:53:13.000 216 21269.53 343.54 43014.05 47986.67 2019-08-04 01:53:14.000 216 21269.56 343.50 43014.01 47986.63 2019-08-04 01:53:15.000 216 21269.55 343.50 43014.02 47986.63 2019-08-04 01:53:16.000 216 21269.56 343.47 43014.05 47986.61 2019-08-04 01:53:17.000 216 21269.57 343.47 43014.05 47986.64 2019-08-04 01:53:18.000 216 21269.56 343.46 43014.03 47986.63 2019-08-04 01:53:19.000 216 21269.56 343.42 43014.04 47986.63 2019-08-04 01:53:20.000 216 21269.55 343.43 43014.04 47986.66 2019-08-04 01:53:21.000 216 21269.57 343.43 43014.02 47986.67 2019-08-04 01:53:22.000 216 21269.58 343.41 43014.07 47986.63 2019-08-04 01:53:23.000 216 21269.55 343.38 43014.08 47986.65 2019-08-04 01:53:24.000 216 21269.57 343.38 43014.05 47986.65 2019-08-04 01:53:25.000 216 21269.56 343.38 43014.03 47986.64 2019-08-04 01:53:26.000 216 21269.58 343.37 43014.04 47986.65 2019-08-04 01:53:27.000 216 21269.59 343.36 43014.02 47986.66 2019-08-04 01:53:28.000 216 21269.59 343.33 43014.04 47986.70 2019-08-04 01:53:29.000 216 21269.58 343.35 43014.06 47986.64 2019-08-04 01:53:30.000 216 21269.56 343.35 43014.04 47986.67 2019-08-04 01:53:31.000 216 21269.57 343.32 43014.05 47986.66 2019-08-04 01:53:32.000 216 21269.58 343.31 43014.04 47986.68 2019-08-04 01:53:33.000 216 21269.59 343.28 43014.04 47986.66 2019-08-04 01:53:34.000 216 21269.60 343.25 43014.07 47986.69 2019-08-04 01:53:35.000 216 21269.59 343.30 43014.06 47986.67 2019-08-04 01:53:36.000 216 21269.62 343.29 43014.07 47986.68 2019-08-04 01:53:37.000 216 21269.61 343.30 43014.07 47986.69 2019-08-04 01:53:38.000 216 21269.62 343.27 43014.07 47986.67 2019-08-04 01:53:39.000 216 21269.61 343.26 43014.04 47986.69 2019-08-04 01:53:40.000 216 21269.62 343.23 43014.03 47986.69 2019-08-04 01:53:41.000 216 21269.58 343.22 43014.06 47986.69 2019-08-04 01:53:42.000 216 21269.64 343.25 43014.06 47986.68 2019-08-04 01:53:43.000 216 21269.65 343.23 43014.06 47986.69 2019-08-04 01:53:44.000 216 21269.65 343.23 43014.04 47986.68 2019-08-04 01:53:45.000 216 21269.63 343.22 43014.03 47986.70 2019-08-04 01:53:46.000 216 21269.61 343.23 43014.05 47986.70 2019-08-04 01:53:47.000 216 21269.65 343.21 43014.06 47986.71 2019-08-04 01:53:48.000 216 21269.66 343.19 43014.03 47986.71 2019-08-04 01:53:49.000 216 21269.65 343.19 43014.05 47986.72 2019-08-04 01:53:50.000 216 21269.66 343.17 43014.09 47986.67 2019-08-04 01:53:51.000 216 21269.65 343.20 43014.08 47986.70 2019-08-04 01:53:52.000 216 21269.64 343.18 43014.07 47986.72 2019-08-04 01:53:53.000 216 21269.63 343.16 43014.06 47986.70 2019-08-04 01:53:54.000 216 21269.65 343.15 43014.07 47986.70 2019-08-04 01:53:55.000 216 21269.66 343.17 43014.10 47986.68 2019-08-04 01:53:56.000 216 21269.63 343.17 43014.12 47986.70 2019-08-04 01:53:57.000 216 21269.64 343.17 43014.11 47986.69 2019-08-04 01:53:58.000 216 21269.64 343.16 43014.08 47986.71 2019-08-04 01:53:59.000 216 21269.58 343.16 43014.08 47986.70 2019-08-04 01:54:00.000 216 21269.61 343.12 43014.08 47986.70 2019-08-04 01:54:01.000 216 21269.62 343.09 43014.11 47986.68 2019-08-04 01:54:02.000 216 21269.60 343.10 43014.10 47986.71 2019-08-04 01:54:03.000 216 21269.62 343.11 43014.06 47986.69 2019-08-04 01:54:04.000 216 21269.63 343.10 43014.06 47986.70 2019-08-04 01:54:05.000 216 21269.62 343.07 43014.08 47986.69 2019-08-04 01:54:06.000 216 21269.62 343.05 43014.10 47986.69 2019-08-04 01:54:07.000 216 21269.61 343.04 43014.09 47986.71 2019-08-04 01:54:08.000 216 21269.64 343.03 43014.08 47986.69 2019-08-04 01:54:09.000 216 21269.61 343.02 43014.10 47986.67 2019-08-04 01:54:10.000 216 21269.62 343.00 43014.10 47986.69 2019-08-04 01:54:11.000 216 21269.62 342.96 43014.08 47986.70 2019-08-04 01:54:12.000 216 21269.60 342.97 43014.06 47986.70 2019-08-04 01:54:13.000 216 21269.59 342.97 43014.06 47986.67 2019-08-04 01:54:14.000 216 21269.58 342.98 43014.08 47986.68 2019-08-04 01:54:15.000 216 21269.59 342.96 43014.08 47986.70 2019-08-04 01:54:16.000 216 21269.58 342.95 43014.01 47986.68 2019-08-04 01:54:17.000 216 21269.57 342.96 43014.07 47986.70 2019-08-04 01:54:18.000 216 21269.58 342.94 43014.12 47986.68 2019-08-04 01:54:19.000 216 21269.57 342.92 43014.08 47986.71 2019-08-04 01:54:20.000 216 21269.58 342.88 43014.09 47986.72 2019-08-04 01:54:21.000 216 21269.59 342.87 43014.07 47986.69 2019-08-04 01:54:22.000 216 21269.59 342.88 43014.09 47986.70 2019-08-04 01:54:23.000 216 21269.60 342.89 43014.07 47986.72 2019-08-04 01:54:24.000 216 21269.61 342.86 43014.11 47986.70 2019-08-04 01:54:25.000 216 21269.65 342.87 43014.14 47986.72 2019-08-04 01:54:26.000 216 21269.61 342.88 43014.11 47986.71 2019-08-04 01:54:27.000 216 21269.59 342.86 43014.08 47986.71 2019-08-04 01:54:28.000 216 21269.60 342.85 43014.07 47986.70 2019-08-04 01:54:29.000 216 21269.62 342.80 43014.11 47986.70 2019-08-04 01:54:30.000 216 21269.62 342.80 43014.13 47986.70 2019-08-04 01:54:31.000 216 21269.61 342.80 43014.10 47986.70 2019-08-04 01:54:32.000 216 21269.59 342.80 43014.11 47986.71 2019-08-04 01:54:33.000 216 21269.60 342.76 43014.12 47986.72 2019-08-04 01:54:34.000 216 21269.62 342.75 43014.11 47986.70 2019-08-04 01:54:35.000 216 21269.63 342.76 43014.06 47986.71 2019-08-04 01:54:36.000 216 21269.60 342.79 43014.05 47986.69 2019-08-04 01:54:37.000 216 21269.62 342.75 43014.09 47986.70 2019-08-04 01:54:38.000 216 21269.62 342.77 43014.07 47986.70 2019-08-04 01:54:39.000 216 21269.62 342.79 43014.09 47986.71 2019-08-04 01:54:40.000 216 21269.62 342.76 43014.09 47986.70 2019-08-04 01:54:41.000 216 21269.62 342.75 43014.08 47986.69 2019-08-04 01:54:42.000 216 21269.60 342.76 43014.07 47986.70 2019-08-04 01:54:43.000 216 21269.65 342.75 43014.08 47986.71 2019-08-04 01:54:44.000 216 21269.66 342.73 43014.08 47986.72 2019-08-04 01:54:45.000 216 21269.63 342.71 43014.07 47986.72 2019-08-04 01:54:46.000 216 21269.65 342.73 43014.05 47986.70 2019-08-04 01:54:47.000 216 21269.65 342.75 43014.05 47986.71 2019-08-04 01:54:48.000 216 21269.64 342.73 43014.04 47986.72 2019-08-04 01:54:49.000 216 21269.63 342.73 43014.07 47986.72 2019-08-04 01:54:50.000 216 21269.65 342.73 43014.08 47986.68 2019-08-04 01:54:51.000 216 21269.64 342.72 43014.09 47986.68 2019-08-04 01:54:52.000 216 21269.64 342.71 43014.08 47986.73 2019-08-04 01:54:53.000 216 21269.63 342.71 43014.08 47986.70 2019-08-04 01:54:54.000 216 21269.64 342.72 43014.07 47986.70 2019-08-04 01:54:55.000 216 21269.65 342.69 43014.08 47986.70 2019-08-04 01:54:56.000 216 21269.67 342.68 43014.13 47986.72 2019-08-04 01:54:57.000 216 21269.66 342.67 43014.12 47986.72 2019-08-04 01:54:58.000 216 21269.66 342.66 43014.12 47986.72 2019-08-04 01:54:59.000 216 21269.68 342.65 43014.11 47986.71 2019-08-04 01:55:00.000 216 21269.65 342.65 43014.13 47986.72 2019-08-04 01:55:01.000 216 21269.64 342.63 43014.10 47986.72 2019-08-04 01:55:02.000 216 21269.65 342.61 43014.11 47986.70 2019-08-04 01:55:03.000 216 21269.64 342.63 43014.12 47986.73 2019-08-04 01:55:04.000 216 21269.63 342.60 43014.12 47986.72 2019-08-04 01:55:05.000 216 21269.61 342.61 43014.13 47986.72 2019-08-04 01:55:06.000 216 21269.64 342.58 43014.12 47986.72 2019-08-04 01:55:07.000 216 21269.62 342.57 43014.12 47986.75 2019-08-04 01:55:08.000 216 21269.65 342.56 43014.12 47986.72 2019-08-04 01:55:09.000 216 21269.65 342.57 43014.12 47986.73 2019-08-04 01:55:10.000 216 21269.62 342.56 43014.12 47986.73 2019-08-04 01:55:11.000 216 21269.61 342.56 43014.12 47986.71 2019-08-04 01:55:12.000 216 21269.65 342.51 43014.12 47986.74 2019-08-04 01:55:13.000 216 21269.68 342.50 43014.14 47986.71 2019-08-04 01:55:14.000 216 21269.67 342.50 43014.14 47986.75 2019-08-04 01:55:15.000 216 21269.64 342.50 43014.11 47986.71 2019-08-04 01:55:16.000 216 21269.65 342.50 43014.12 47986.76 2019-08-04 01:55:17.000 216 21269.63 342.51 43014.12 47986.76 2019-08-04 01:55:18.000 216 21269.63 342.49 43014.10 47986.73 2019-08-04 01:55:19.000 216 21269.63 342.48 43014.14 47986.74 2019-08-04 01:55:20.000 216 21269.62 342.48 43014.11 47986.73 2019-08-04 01:55:21.000 216 21269.62 342.46 43014.12 47986.72 2019-08-04 01:55:22.000 216 21269.61 342.45 43014.11 47986.73 2019-08-04 01:55:23.000 216 21269.63 342.43 43014.10 47986.75 2019-08-04 01:55:24.000 216 21269.65 342.43 43014.11 47986.73 2019-08-04 01:55:25.000 216 21269.63 342.46 43014.11 47986.74 2019-08-04 01:55:26.000 216 21269.63 342.45 43014.15 47986.73 2019-08-04 01:55:27.000 216 21269.64 342.45 43014.15 47986.74 2019-08-04 01:55:28.000 216 21269.63 342.41 43014.16 47986.75 2019-08-04 01:55:29.000 216 21269.64 342.41 43014.15 47986.73 2019-08-04 01:55:30.000 216 21269.66 342.43 43014.15 47986.75 2019-08-04 01:55:31.000 216 21269.63 342.43 43014.12 47986.75 2019-08-04 01:55:32.000 216 21269.61 342.40 43014.13 47986.74 2019-08-04 01:55:33.000 216 21269.64 342.39 43014.16 47986.77 2019-08-04 01:55:34.000 216 21269.63 342.38 43014.14 47986.76 2019-08-04 01:55:35.000 216 21269.63 342.38 43014.14 47986.74 2019-08-04 01:55:36.000 216 21269.61 342.39 43014.14 47986.74 2019-08-04 01:55:37.000 216 21269.65 342.38 43014.14 47986.75 2019-08-04 01:55:38.000 216 21269.64 342.36 43014.14 47986.73 2019-08-04 01:55:39.000 216 21269.65 342.38 43014.14 47986.74 2019-08-04 01:55:40.000 216 21269.65 342.36 43014.15 47986.75 2019-08-04 01:55:41.000 216 21269.65 342.34 43014.13 47986.76 2019-08-04 01:55:42.000 216 21269.65 342.32 43014.15 47986.72 2019-08-04 01:55:43.000 216 21269.64 342.29 43014.17 47986.75 2019-08-04 01:55:44.000 216 21269.63 342.29 43014.17 47986.73 2019-08-04 01:55:45.000 216 21269.63 342.28 43014.15 47986.76 2019-08-04 01:55:46.000 216 21269.63 342.27 43014.10 47986.75 2019-08-04 01:55:47.000 216 21269.63 342.27 43014.16 47986.75 2019-08-04 01:55:48.000 216 21269.65 342.26 43014.15 47986.74 2019-08-04 01:55:49.000 216 21269.64 342.28 43014.10 47986.75 2019-08-04 01:55:50.000 216 21269.61 342.27 43014.15 47986.75 2019-08-04 01:55:51.000 216 21269.63 342.25 43014.17 47986.72 2019-08-04 01:55:52.000 216 21269.65 342.26 43014.15 47986.75 2019-08-04 01:55:53.000 216 21269.65 342.25 43014.14 47986.74 2019-08-04 01:55:54.000 216 21269.64 342.25 43014.15 47986.76 2019-08-04 01:55:55.000 216 21269.63 342.27 43014.18 47986.74 2019-08-04 01:55:56.000 216 21269.66 342.27 43014.13 47986.75 2019-08-04 01:55:57.000 216 21269.66 342.21 43014.14 47986.74 2019-08-04 01:55:58.000 216 21269.67 342.21 43014.15 47986.77 2019-08-04 01:55:59.000 216 21269.65 342.22 43014.16 47986.75 2019-08-04 01:56:00.000 216 21269.65 342.22 43014.19 47986.75 2019-08-04 01:56:01.000 216 21269.68 342.19 43014.17 47986.78 2019-08-04 01:56:02.000 216 21269.66 342.19 43014.18 47986.76 2019-08-04 01:56:03.000 216 21269.65 342.21 43014.19 47986.77 2019-08-04 01:56:04.000 216 21269.66 342.23 43014.20 47986.74 2019-08-04 01:56:05.000 216 21269.68 342.23 43014.18 47986.76 2019-08-04 01:56:06.000 216 21269.68 342.22 43014.18 47986.77 2019-08-04 01:56:07.000 216 21269.72 342.25 43014.18 47986.73 2019-08-04 01:56:08.000 216 21269.72 342.24 43014.13 47986.76 2019-08-04 01:56:09.000 216 21269.69 342.22 43014.14 47986.75 2019-08-04 01:56:10.000 216 21269.67 342.19 43014.15 47986.76 2019-08-04 01:56:11.000 216 21269.66 342.20 43014.12 47986.73 2019-08-04 01:56:12.000 216 21269.68 342.21 43014.12 47986.75 2019-08-04 01:56:13.000 216 21269.68 342.20 43014.14 47986.74 2019-08-04 01:56:14.000 216 21269.66 342.20 43014.13 47986.75 2019-08-04 01:56:15.000 216 21269.63 342.19 43014.14 47986.75 2019-08-04 01:56:16.000 216 21269.64 342.19 43014.17 47986.74 2019-08-04 01:56:17.000 216 21269.66 342.19 43014.11 47986.71 2019-08-04 01:56:18.000 216 21269.64 342.20 43014.11 47986.75 2019-08-04 01:56:19.000 216 21269.63 342.16 43014.14 47986.72 2019-08-04 01:56:20.000 216 21269.59 342.13 43014.12 47986.73 2019-08-04 01:56:21.000 216 21269.56 342.15 43014.11 47986.71 2019-08-04 01:56:22.000 216 21269.60 342.17 43014.13 47986.71 2019-08-04 01:56:23.000 216 21269.59 342.16 43014.13 47986.72 2019-08-04 01:56:24.000 216 21269.56 342.16 43014.14 47986.69 2019-08-04 01:56:25.000 216 21269.56 342.13 43014.15 47986.72 2019-08-04 01:56:26.000 216 21269.52 342.11 43014.14 47986.69 2019-08-04 01:56:27.000 216 21269.51 342.10 43014.15 47986.69 2019-08-04 01:56:28.000 216 21269.51 342.10 43014.14 47986.69 2019-08-04 01:56:29.000 216 21269.52 342.09 43014.11 47986.70 2019-08-04 01:56:30.000 216 21269.51 342.08 43014.14 47986.69 2019-08-04 01:56:31.000 216 21269.49 342.07 43014.14 47986.69 2019-08-04 01:56:32.000 216 21269.47 342.08 43014.14 47986.66 2019-08-04 01:56:33.000 216 21269.47 342.09 43014.14 47986.68 2019-08-04 01:56:34.000 216 21269.49 342.06 43014.16 47986.69 2019-08-04 01:56:35.000 216 21269.47 342.06 43014.18 47986.65 2019-08-04 01:56:36.000 216 21269.43 342.06 43014.14 47986.66 2019-08-04 01:56:37.000 216 21269.44 342.05 43014.13 47986.68 2019-08-04 01:56:38.000 216 21269.46 342.04 43014.15 47986.66 2019-08-04 01:56:39.000 216 21269.46 342.05 43014.16 47986.69 2019-08-04 01:56:40.000 216 21269.45 342.03 43014.16 47986.67 2019-08-04 01:56:41.000 216 21269.47 342.02 43014.15 47986.68 2019-08-04 01:56:42.000 216 21269.47 342.00 43014.16 47986.67 2019-08-04 01:56:43.000 216 21269.50 341.97 43014.18 47986.69 2019-08-04 01:56:44.000 216 21269.47 341.96 43014.16 47986.68 2019-08-04 01:56:45.000 216 21269.47 341.96 43014.17 47986.67 2019-08-04 01:56:46.000 216 21269.45 341.96 43014.17 47986.69 2019-08-04 01:56:47.000 216 21269.44 341.97 43014.18 47986.67 2019-08-04 01:56:48.000 216 21269.42 341.98 43014.20 47986.69 2019-08-04 01:56:49.000 216 21269.42 341.97 43014.18 47986.68 2019-08-04 01:56:50.000 216 21269.43 341.97 43014.15 47986.68 2019-08-04 01:56:51.000 216 21269.43 341.97 43014.16 47986.68 2019-08-04 01:56:52.000 216 21269.44 341.96 43014.16 47986.70 2019-08-04 01:56:53.000 216 21269.44 341.94 43014.19 47986.70 2019-08-04 01:56:54.000 216 21269.45 341.95 43014.17 47986.71 2019-08-04 01:56:55.000 216 21269.44 341.95 43014.17 47986.68 2019-08-04 01:56:56.000 216 21269.44 341.94 43014.17 47986.70 2019-08-04 01:56:57.000 216 21269.49 341.94 43014.16 47986.68 2019-08-04 01:56:58.000 216 21269.50 341.95 43014.17 47986.70 2019-08-04 01:56:59.000 216 21269.50 341.95 43014.16 47986.69 2019-08-04 01:57:00.000 216 21269.50 341.98 43014.16 47986.71 2019-08-04 01:57:01.000 216 21269.48 341.96 43014.19 47986.71 2019-08-04 01:57:02.000 216 21269.48 341.96 43014.19 47986.69 2019-08-04 01:57:03.000 216 21269.48 341.96 43014.18 47986.68 2019-08-04 01:57:04.000 216 21269.52 341.97 43014.18 47986.71 2019-08-04 01:57:05.000 216 21269.51 341.96 43014.17 47986.69 2019-08-04 01:57:06.000 216 21269.52 341.96 43014.17 47986.68 2019-08-04 01:57:07.000 216 21269.49 341.95 43014.16 47986.70 2019-08-04 01:57:08.000 216 21269.49 341.95 43014.18 47986.69 2019-08-04 01:57:09.000 216 21269.50 341.97 43014.17 47986.70 2019-08-04 01:57:10.000 216 21269.50 341.99 43014.14 47986.69 2019-08-04 01:57:11.000 216 21269.50 341.98 43014.15 47986.69 2019-08-04 01:57:12.000 216 21269.51 341.97 43014.18 47986.70 2019-08-04 01:57:13.000 216 21269.49 341.96 43014.17 47986.69 2019-08-04 01:57:14.000 216 21269.47 341.98 43014.16 47986.69 2019-08-04 01:57:15.000 216 21269.46 341.97 43014.17 47986.69 2019-08-04 01:57:16.000 216 21269.48 341.96 43014.17 47986.67 2019-08-04 01:57:17.000 216 21269.48 341.96 43014.17 47986.69 2019-08-04 01:57:18.000 216 21269.47 341.97 43014.17 47986.70 2019-08-04 01:57:19.000 216 21269.50 341.95 43014.15 47986.66 2019-08-04 01:57:20.000 216 21269.45 341.96 43014.16 47986.69 2019-08-04 01:57:21.000 216 21269.42 341.97 43014.15 47986.64 2019-08-04 01:57:22.000 216 21269.45 341.96 43014.13 47986.70 2019-08-04 01:57:23.000 216 21269.46 341.96 43014.15 47986.67 2019-08-04 01:57:24.000 216 21269.45 341.95 43014.12 47986.69 2019-08-04 01:57:25.000 216 21269.47 341.93 43014.15 47986.65 2019-08-04 01:57:26.000 216 21269.45 341.95 43014.14 47986.66 2019-08-04 01:57:27.000 216 21269.47 341.95 43014.15 47986.66 2019-08-04 01:57:28.000 216 21269.45 341.97 43014.13 47986.66 2019-08-04 01:57:29.000 216 21269.42 341.96 43014.12 47986.64 2019-08-04 01:57:30.000 216 21269.41 341.96 43014.11 47986.64 2019-08-04 01:57:31.000 216 21269.41 341.96 43014.11 47986.65 2019-08-04 01:57:32.000 216 21269.41 341.96 43014.12 47986.63 2019-08-04 01:57:33.000 216 21269.40 341.96 43014.11 47986.66 2019-08-04 01:57:34.000 216 21269.43 341.95 43014.13 47986.61 2019-08-04 01:57:35.000 216 21269.41 341.98 43014.08 47986.63 2019-08-04 01:57:36.000 216 21269.41 341.99 43014.09 47986.65 2019-08-04 01:57:37.000 216 21269.38 342.00 43014.11 47986.62 2019-08-04 01:57:38.000 216 21269.39 341.98 43014.14 47986.64 2019-08-04 01:57:39.000 216 21269.38 341.97 43014.13 47986.65 2019-08-04 01:57:40.000 216 21269.37 342.00 43014.11 47986.63 2019-08-04 01:57:41.000 216 21269.39 341.98 43014.12 47986.63 2019-08-04 01:57:42.000 216 21269.37 341.98 43014.12 47986.61 2019-08-04 01:57:43.000 216 21269.39 341.97 43014.13 47986.63 2019-08-04 01:57:44.000 216 21269.40 341.96 43014.12 47986.62 2019-08-04 01:57:45.000 216 21269.37 341.97 43014.11 47986.63 2019-08-04 01:57:46.000 216 21269.37 341.96 43014.14 47986.61 2019-08-04 01:57:47.000 216 21269.34 341.95 43014.15 47986.63 2019-08-04 01:57:48.000 216 21269.37 341.96 43014.17 47986.60 2019-08-04 01:57:49.000 216 21269.38 341.97 43014.15 47986.63 2019-08-04 01:57:50.000 216 21269.38 341.96 43014.12 47986.63 2019-08-04 01:57:51.000 216 21269.37 341.95 43014.13 47986.60 2019-08-04 01:57:52.000 216 21269.37 341.95 43014.12 47986.64 2019-08-04 01:57:53.000 216 21269.35 341.98 43014.15 47986.61 2019-08-04 01:57:54.000 216 21269.38 341.97 43014.14 47986.62 2019-08-04 01:57:55.000 216 21269.39 341.98 43014.14 47986.60 2019-08-04 01:57:56.000 216 21269.38 341.96 43014.09 47986.61 2019-08-04 01:57:57.000 216 21269.39 341.98 43014.09 47986.62 2019-08-04 01:57:58.000 216 21269.38 341.99 43014.12 47986.60 2019-08-04 01:57:59.000 216 21269.35 342.01 43014.12 47986.60 2019-08-04 01:58:00.000 216 21269.37 342.04 43014.14 47986.60 2019-08-04 01:58:01.000 216 21269.37 342.03 43014.15 47986.60 2019-08-04 01:58:02.000 216 21269.39 342.01 43014.11 47986.62 2019-08-04 01:58:03.000 216 21269.38 342.00 43014.11 47986.62 2019-08-04 01:58:04.000 216 21269.38 342.00 43014.13 47986.60 2019-08-04 01:58:05.000 216 21269.38 342.01 43014.12 47986.62 2019-08-04 01:58:06.000 216 21269.36 342.00 43014.13 47986.60 2019-08-04 01:58:07.000 216 21269.36 341.98 43014.12 47986.62 2019-08-04 01:58:08.000 216 21269.35 342.00 43014.14 47986.60 2019-08-04 01:58:09.000 216 21269.31 342.03 43014.14 47986.63 2019-08-04 01:58:10.000 216 21269.34 342.02 43014.13 47986.59 2019-08-04 01:58:11.000 216 21269.35 342.02 43014.13 47986.64 2019-08-04 01:58:12.000 216 21269.35 342.05 43014.12 47986.62 2019-08-04 01:58:13.000 216 21269.34 342.09 43014.12 47986.61 2019-08-04 01:58:14.000 216 21269.36 342.10 43014.10 47986.60 2019-08-04 01:58:15.000 216 21269.37 342.10 43014.12 47986.60 2019-08-04 01:58:16.000 216 21269.35 342.08 43014.10 47986.60 2019-08-04 01:58:17.000 216 21269.33 342.07 43014.12 47986.58 2019-08-04 01:58:18.000 216 21269.30 342.09 43014.14 47986.59 2019-08-04 01:58:19.000 216 21269.32 342.10 43014.14 47986.58 2019-08-04 01:58:20.000 216 21269.33 342.09 43014.12 47986.58 2019-08-04 01:58:21.000 216 21269.34 342.08 43014.15 47986.59 2019-08-04 01:58:22.000 216 21269.31 342.10 43014.14 47986.59 2019-08-04 01:58:23.000 216 21269.30 342.11 43014.09 47986.58 2019-08-04 01:58:24.000 216 21269.32 342.11 43014.10 47986.56 2019-08-04 01:58:25.000 216 21269.31 342.08 43014.09 47986.57 2019-08-04 01:58:26.000 216 21269.31 342.09 43014.10 47986.56 2019-08-04 01:58:27.000 216 21269.27 342.09 43014.13 47986.57 2019-08-04 01:58:28.000 216 21269.31 342.07 43014.10 47986.58 2019-08-04 01:58:29.000 216 21269.32 342.08 43014.10 47986.57 2019-08-04 01:58:30.000 216 21269.30 342.11 43014.10 47986.56 2019-08-04 01:58:31.000 216 21269.29 342.11 43014.09 47986.59 2019-08-04 01:58:32.000 216 21269.33 342.07 43014.12 47986.54 2019-08-04 01:58:33.000 216 21269.32 342.07 43014.13 47986.60 2019-08-04 01:58:34.000 216 21269.34 342.08 43014.13 47986.56 2019-08-04 01:58:35.000 216 21269.31 342.07 43014.12 47986.57 2019-08-04 01:58:36.000 216 21269.31 342.04 43014.11 47986.59 2019-08-04 01:58:37.000 216 21269.35 342.05 43014.12 47986.56 2019-08-04 01:58:38.000 216 21269.35 342.05 43014.11 47986.60 2019-08-04 01:58:39.000 216 21269.32 342.05 43014.12 47986.59 2019-08-04 01:58:40.000 216 21269.33 342.06 43014.11 47986.59 2019-08-04 01:58:41.000 216 21269.33 342.06 43014.11 47986.58 2019-08-04 01:58:42.000 216 21269.33 342.06 43014.09 47986.59 2019-08-04 01:58:43.000 216 21269.34 342.05 43014.10 47986.58 2019-08-04 01:58:44.000 216 21269.41 342.06 43014.11 47986.57 2019-08-04 01:58:45.000 216 21269.39 342.05 43014.10 47986.62 2019-08-04 01:58:46.000 216 21269.35 342.05 43014.07 47986.58 2019-08-04 01:58:47.000 216 21269.34 342.07 43014.05 47986.59 2019-08-04 01:58:48.000 216 21269.34 342.07 43014.05 47986.59 2019-08-04 01:58:49.000 216 21269.37 342.04 43014.10 47986.62 2019-08-04 01:58:50.000 216 21269.36 342.07 43014.10 47986.58 2019-08-04 01:58:51.000 216 21269.37 342.07 43014.11 47986.60 2019-08-04 01:58:52.000 216 21269.38 342.06 43014.12 47986.60 2019-08-04 01:58:53.000 216 21269.38 342.08 43014.10 47986.59 2019-08-04 01:58:54.000 216 21269.39 342.06 43014.07 47986.61 2019-08-04 01:58:55.000 216 21269.40 342.08 43014.11 47986.59 2019-08-04 01:58:56.000 216 21269.40 342.08 43014.09 47986.61 2019-08-04 01:58:57.000 216 21269.39 342.10 43014.11 47986.63 2019-08-04 01:58:58.000 216 21269.41 342.14 43014.11 47986.61 2019-08-04 01:58:59.000 216 21269.43 342.17 43014.09 47986.62 2019-08-04 01:59:00.000 216 21269.42 342.19 43014.05 47986.60 2019-08-04 01:59:01.000 216 21269.44 342.20 43014.05 47986.61 2019-08-04 01:59:02.000 216 21269.42 342.21 43014.06 47986.61 2019-08-04 01:59:03.000 216 21269.41 342.19 43014.11 47986.58 2019-08-04 01:59:04.000 216 21269.43 342.21 43014.08 47986.60 2019-08-04 01:59:05.000 216 21269.42 342.21 43014.08 47986.58 2019-08-04 01:59:06.000 216 21269.45 342.21 43014.07 47986.62 2019-08-04 01:59:07.000 216 21269.45 342.23 43014.08 47986.59 2019-08-04 01:59:08.000 216 21269.47 342.21 43014.09 47986.59 2019-08-04 01:59:09.000 216 21269.44 342.22 43014.11 47986.59 2019-08-04 01:59:10.000 216 21269.46 342.25 43014.09 47986.62 2019-08-04 01:59:11.000 216 21269.49 342.25 43014.09 47986.60 2019-08-04 01:59:12.000 216 21269.47 342.27 43014.09 47986.61 2019-08-04 01:59:13.000 216 21269.47 342.28 43014.08 47986.58 2019-08-04 01:59:14.000 216 21269.47 342.26 43014.08 47986.60 2019-08-04 01:59:15.000 216 21269.47 342.27 43014.09 47986.61 2019-08-04 01:59:16.000 216 21269.49 342.29 43014.09 47986.59 2019-08-04 01:59:17.000 216 21269.48 342.29 43014.09 47986.58 2019-08-04 01:59:18.000 216 21269.48 342.28 43014.07 47986.62 2019-08-04 01:59:19.000 216 21269.48 342.29 43014.08 47986.61 2019-08-04 01:59:20.000 216 21269.49 342.26 43014.10 47986.60 2019-08-04 01:59:21.000 216 21269.50 342.28 43014.09 47986.61 2019-08-04 01:59:22.000 216 21269.51 342.27 43014.08 47986.62 2019-08-04 01:59:23.000 216 21269.51 342.29 43014.09 47986.65 2019-08-04 01:59:24.000 216 21269.52 342.27 43014.05 47986.62 2019-08-04 01:59:25.000 216 21269.55 342.27 43014.03 47986.65 2019-08-04 01:59:26.000 216 21269.52 342.26 43014.08 47986.65 2019-08-04 01:59:27.000 216 21269.53 342.26 43014.10 47986.62 2019-08-04 01:59:28.000 216 21269.56 342.25 43014.11 47986.64 2019-08-04 01:59:29.000 216 21269.58 342.26 43014.11 47986.66 2019-08-04 01:59:30.000 216 21269.57 342.25 43014.08 47986.63 2019-08-04 01:59:31.000 216 21269.55 342.26 43014.07 47986.67 2019-08-04 01:59:32.000 216 21269.57 342.28 43014.09 47986.66 2019-08-04 01:59:33.000 216 21269.57 342.27 43014.09 47986.68 2019-08-04 01:59:34.000 216 21269.58 342.29 43014.10 47986.67 2019-08-04 01:59:35.000 216 21269.60 342.27 43014.07 47986.66 2019-08-04 01:59:36.000 216 21269.59 342.27 43014.07 47986.67 2019-08-04 01:59:37.000 216 21269.59 342.29 43014.08 47986.67 2019-08-04 01:59:38.000 216 21269.59 342.27 43014.07 47986.67 2019-08-04 01:59:39.000 216 21269.60 342.27 43014.08 47986.67 2019-08-04 01:59:40.000 216 21269.61 342.28 43014.07 47986.68 2019-08-04 01:59:41.000 216 21269.61 342.28 43014.05 47986.69 2019-08-04 01:59:42.000 216 21269.57 342.27 43014.06 47986.66 2019-08-04 01:59:43.000 216 21269.57 342.28 43014.08 47986.67 2019-08-04 01:59:44.000 216 21269.58 342.25 43014.07 47986.68 2019-08-04 01:59:45.000 216 21269.60 342.24 43014.06 47986.67 2019-08-04 01:59:46.000 216 21269.60 342.25 43014.09 47986.67 2019-08-04 01:59:47.000 216 21269.59 342.27 43014.09 47986.68 2019-08-04 01:59:48.000 216 21269.61 342.27 43014.08 47986.67 2019-08-04 01:59:49.000 216 21269.63 342.24 43014.09 47986.67 2019-08-04 01:59:50.000 216 21269.62 342.26 43014.07 47986.70 2019-08-04 01:59:51.000 216 21269.63 342.27 43014.08 47986.71 2019-08-04 01:59:52.000 216 21269.66 342.28 43014.09 47986.67 2019-08-04 01:59:53.000 216 21269.67 342.28 43014.08 47986.67 2019-08-04 01:59:54.000 216 21269.64 342.26 43014.08 47986.70 2019-08-04 01:59:55.000 216 21269.67 342.26 43014.05 47986.68 2019-08-04 01:59:56.000 216 21269.70 342.27 43014.07 47986.69 2019-08-04 01:59:57.000 216 21269.67 342.29 43014.06 47986.67 2019-08-04 01:59:58.000 216 21269.67 342.27 43014.07 47986.70 2019-08-04 01:59:59.000 216 21269.69 342.27 43014.05 47986.68 2019-08-04 02:00:00.000 216 21269.70 342.28 43014.06 47986.71 2019-08-04 02:00:01.000 216 21269.69 342.29 43014.03 47986.69 2019-08-04 02:00:02.000 216 21269.70 342.31 43014.04 47986.68 2019-08-04 02:00:03.000 216 21269.70 342.31 43014.05 47986.69 2019-08-04 02:00:04.000 216 21269.70 342.31 43014.05 47986.70 2019-08-04 02:00:05.000 216 21269.73 342.32 43014.05 47986.71 2019-08-04 02:00:06.000 216 21269.74 342.31 43014.06 47986.67 2019-08-04 02:00:07.000 216 21269.72 342.33 43014.06 47986.71 2019-08-04 02:00:08.000 216 21269.71 342.35 43014.05 47986.69 2019-08-04 02:00:09.000 216 21269.71 342.34 43014.07 47986.71 2019-08-04 02:00:10.000 216 21269.69 342.33 43014.10 47986.70 2019-08-04 02:00:11.000 216 21269.69 342.35 43014.08 47986.72 2019-08-04 02:00:12.000 216 21269.70 342.36 43014.11 47986.71 2019-08-04 02:00:13.000 216 21269.69 342.38 43014.13 47986.73 2019-08-04 02:00:14.000 216 21269.70 342.38 43014.11 47986.73 2019-08-04 02:00:15.000 216 21269.68 342.39 43014.05 47986.72 2019-08-04 02:00:16.000 216 21269.70 342.40 43014.06 47986.73 2019-08-04 02:00:17.000 216 21269.69 342.38 43014.10 47986.71 2019-08-04 02:00:18.000 216 21269.70 342.39 43014.11 47986.71 2019-08-04 02:00:19.000 216 21269.68 342.39 43014.12 47986.70 2019-08-04 02:00:20.000 216 21269.68 342.38 43014.13 47986.73 2019-08-04 02:00:21.000 216 21269.65 342.40 43014.10 47986.73 2019-08-04 02:00:22.000 216 21269.65 342.41 43014.11 47986.72 2019-08-04 02:00:23.000 216 21269.68 342.46 43014.09 47986.74 2019-08-04 02:00:24.000 216 21269.69 342.50 43014.06 47986.72 2019-08-04 02:00:25.000 216 21269.70 342.50 43014.06 47986.72 2019-08-04 02:00:26.000 216 21269.67 342.49 43014.08 47986.71 2019-08-04 02:00:27.000 216 21269.66 342.47 43014.10 47986.69 2019-08-04 02:00:28.000 216 21269.66 342.46 43014.09 47986.70 2019-08-04 02:00:29.000 216 21269.63 342.46 43014.09 47986.73 2019-08-04 02:00:30.000 216 21269.65 342.44 43014.10 47986.70 2019-08-04 02:00:31.000 216 21269.65 342.46 43014.13 47986.74 2019-08-04 02:00:32.000 216 21269.67 342.44 43014.14 47986.74 2019-08-04 02:00:33.000 216 21269.68 342.45 43014.12 47986.74 2019-08-04 02:00:34.000 216 21269.72 342.51 43014.08 47986.74 2019-08-04 02:00:35.000 216 21269.68 342.55 43014.06 47986.72 2019-08-04 02:00:36.000 216 21269.72 342.55 43014.02 47986.71 2019-08-04 02:00:37.000 216 21269.71 342.54 43014.03 47986.73 2019-08-04 02:00:38.000 216 21269.70 342.48 43014.05 47986.69 2019-08-04 02:00:39.000 216 21269.69 342.48 43014.06 47986.68 2019-08-04 02:00:40.000 216 21269.71 342.49 43014.07 47986.71 2019-08-04 02:00:41.000 216 21269.66 342.51 43014.06 47986.71 2019-08-04 02:00:42.000 216 21269.68 342.52 43014.09 47986.72 2019-08-04 02:00:43.000 216 21269.70 342.50 43014.10 47986.69 2019-08-04 02:00:44.000 216 21269.67 342.49 43014.09 47986.73 2019-08-04 02:00:45.000 216 21269.68 342.48 43014.13 47986.71 2019-08-04 02:00:46.000 216 21269.65 342.47 43014.14 47986.73 2019-08-04 02:00:47.000 216 21269.65 342.47 43014.08 47986.70 2019-08-04 02:00:48.000 216 21269.65 342.46 43014.11 47986.73 2019-08-04 02:00:49.000 216 21269.63 342.48 43014.14 47986.75 2019-08-04 02:00:50.000 216 21269.64 342.48 43014.13 47986.74 2019-08-04 02:00:51.000 216 21269.64 342.49 43014.16 47986.75 2019-08-04 02:00:52.000 216 21269.61 342.49 43014.14 47986.73 2019-08-04 02:00:53.000 216 21269.61 342.49 43014.15 47986.74 2019-08-04 02:00:54.000 216 21269.65 342.51 43014.11 47986.72 2019-08-04 02:00:55.000 216 21269.67 342.53 43014.11 47986.71 2019-08-04 02:00:56.000 216 21269.61 342.53 43014.12 47986.72 2019-08-04 02:00:57.000 216 21269.57 342.55 43014.11 47986.69 2019-08-04 02:00:58.000 216 21269.56 342.55 43014.10 47986.70 2019-08-04 02:00:59.000 216 21269.56 342.55 43014.07 47986.69 2019-08-04 02:01:00.000 216 21269.61 342.54 43014.10 47986.68 2019-08-04 02:01:01.000 216 21269.60 342.54 43014.08 47986.67 2019-08-04 02:01:02.000 216 21269.64 342.56 43014.08 47986.69 2019-08-04 02:01:03.000 216 21269.65 342.54 43014.08 47986.71 2019-08-04 02:01:04.000 216 21269.64 342.53 43014.07 47986.68 2019-08-04 02:01:05.000 216 21269.63 342.57 43014.07 47986.71 2019-08-04 02:01:06.000 216 21269.62 342.55 43014.05 47986.67 2019-08-04 02:01:07.000 216 21269.62 342.56 43014.06 47986.70 2019-08-04 02:01:08.000 216 21269.62 342.56 43014.08 47986.68 2019-08-04 02:01:09.000 216 21269.63 342.54 43014.09 47986.69 2019-08-04 02:01:10.000 216 21269.63 342.55 43014.07 47986.69 2019-08-04 02:01:11.000 216 21269.61 342.60 43014.07 47986.70 2019-08-04 02:01:12.000 216 21269.63 342.61 43014.09 47986.68 2019-08-04 02:01:13.000 216 21269.61 342.61 43014.09 47986.69 2019-08-04 02:01:14.000 216 21269.61 342.62 43014.07 47986.71 2019-08-04 02:01:15.000 216 21269.63 342.62 43014.08 47986.70 2019-08-04 02:01:16.000 216 21269.64 342.60 43014.11 47986.69 2019-08-04 02:01:17.000 216 21269.65 342.61 43014.12 47986.69 2019-08-04 02:01:18.000 216 21269.63 342.66 43014.08 47986.69 2019-08-04 02:01:19.000 216 21269.65 342.65 43014.08 47986.70 2019-08-04 02:01:20.000 216 21269.66 342.65 43014.13 47986.70 2019-08-04 02:01:21.000 216 21269.67 342.65 43014.11 47986.68 2019-08-04 02:01:22.000 216 21269.66 342.64 43014.08 47986.71 2019-08-04 02:01:23.000 216 21269.65 342.66 43014.08 47986.70 2019-08-04 02:01:24.000 216 21269.64 342.66 43014.10 47986.72 2019-08-04 02:01:25.000 216 21269.67 342.66 43014.09 47986.70 2019-08-04 02:01:26.000 216 21269.70 342.67 43014.09 47986.72 2019-08-04 02:01:27.000 216 21269.71 342.67 43014.07 47986.69 2019-08-04 02:01:28.000 216 21269.70 342.70 43014.06 47986.71 2019-08-04 02:01:29.000 216 21269.67 342.71 43014.08 47986.71 2019-08-04 02:01:30.000 216 21269.70 342.69 43014.06 47986.70 2019-08-04 02:01:31.000 216 21269.69 342.72 43014.06 47986.68 2019-08-04 02:01:32.000 216 21269.70 342.74 43014.05 47986.71 2019-08-04 02:01:33.000 216 21269.72 342.76 43014.04 47986.71 2019-08-04 02:01:34.000 216 21269.72 342.78 43014.02 47986.70 2019-08-04 02:01:35.000 216 21269.71 342.77 43014.05 47986.69 2019-08-04 02:01:36.000 216 21269.69 342.75 43014.07 47986.69 2019-08-04 02:01:37.000 216 21269.70 342.76 43014.05 47986.71 2019-08-04 02:01:38.000 216 21269.73 342.76 43014.04 47986.69 2019-08-04 02:01:39.000 216 21269.73 342.76 43014.05 47986.70 2019-08-04 02:01:40.000 216 21269.71 342.75 43014.05 47986.69 2019-08-04 02:01:41.000 216 21269.74 342.75 43014.03 47986.69 2019-08-04 02:01:42.000 216 21269.72 342.76 43014.05 47986.73 2019-08-04 02:01:43.000 216 21269.69 342.76 43014.04 47986.71 2019-08-04 02:01:44.000 216 21269.69 342.76 43014.06 47986.71 2019-08-04 02:01:45.000 216 21269.69 342.79 43014.04 47986.70 2019-08-04 02:01:46.000 216 21269.68 342.78 43014.07 47986.72 2019-08-04 02:01:47.000 216 21269.71 342.76 43014.10 47986.70 2019-08-04 02:01:48.000 216 21269.69 342.79 43014.09 47986.70 2019-08-04 02:01:49.000 216 21269.69 342.79 43014.09 47986.72 2019-08-04 02:01:50.000 216 21269.70 342.78 43014.08 47986.72 2019-08-04 02:01:51.000 216 21269.68 342.79 43014.09 47986.70 2019-08-04 02:01:52.000 216 21269.68 342.81 43014.04 47986.68 2019-08-04 02:01:53.000 216 21269.67 342.78 43014.08 47986.73 2019-08-04 02:01:54.000 216 21269.71 342.79 43014.08 47986.71 2019-08-04 02:01:55.000 216 21269.71 342.79 43014.09 47986.71 2019-08-04 02:01:56.000 216 21269.70 342.79 43014.09 47986.70 2019-08-04 02:01:57.000 216 21269.72 342.78 43014.08 47986.71 2019-08-04 02:01:58.000 216 21269.68 342.81 43014.09 47986.71 2019-08-04 02:01:59.000 216 21269.66 342.78 43014.09 47986.71 2019-08-04 02:02:00.000 216 21269.67 342.78 43014.11 47986.71 2019-08-04 02:02:01.000 216 21269.69 342.80 43014.11 47986.71 2019-08-04 02:02:02.000 216 21269.65 342.81 43014.07 47986.72 2019-08-04 02:02:03.000 216 21269.63 342.80 43014.07 47986.72 2019-08-04 02:02:04.000 216 21269.64 342.76 43014.09 47986.69 2019-08-04 02:02:05.000 216 21269.65 342.76 43014.11 47986.70 2019-08-04 02:02:06.000 216 21269.62 342.78 43014.08 47986.74 2019-08-04 02:02:07.000 216 21269.62 342.77 43014.11 47986.70 2019-08-04 02:02:08.000 216 21269.61 342.78 43014.10 47986.72 2019-08-04 02:02:09.000 216 21269.63 342.79 43014.10 47986.71 2019-08-04 02:02:10.000 216 21269.67 342.77 43014.09 47986.73 2019-08-04 02:02:11.000 216 21269.65 342.76 43014.11 47986.71 2019-08-04 02:02:12.000 216 21269.64 342.77 43014.10 47986.73 2019-08-04 02:02:13.000 216 21269.67 342.73 43014.09 47986.73 2019-08-04 02:02:14.000 216 21269.68 342.73 43014.08 47986.72 2019-08-04 02:02:15.000 216 21269.67 342.73 43014.08 47986.74 2019-08-04 02:02:16.000 216 21269.67 342.76 43014.08 47986.74 2019-08-04 02:02:17.000 216 21269.68 342.74 43014.11 47986.76 2019-08-04 02:02:18.000 216 21269.68 342.70 43014.14 47986.73 2019-08-04 02:02:19.000 216 21269.69 342.67 43014.14 47986.76 2019-08-04 02:02:20.000 216 21269.70 342.64 43014.13 47986.79 2019-08-04 02:02:21.000 216 21269.73 342.59 43014.14 47986.79 2019-08-04 02:02:22.000 216 21269.73 342.55 43014.19 47986.80 2019-08-04 02:02:23.000 216 21269.72 342.55 43014.19 47986.81 2019-08-04 02:02:24.000 216 21269.74 342.54 43014.21 47986.86 2019-08-04 02:02:25.000 216 21269.75 342.55 43014.23 47986.85 2019-08-04 02:02:26.000 216 21269.74 342.55 43014.21 47986.87 2019-08-04 02:02:27.000 216 21269.71 342.55 43014.19 47986.85 2019-08-04 02:02:28.000 216 21269.73 342.54 43014.19 47986.87 2019-08-04 02:02:29.000 216 21269.75 342.52 43014.19 47986.87 2019-08-04 02:02:30.000 216 21269.77 342.52 43014.15 47986.89 2019-08-04 02:02:31.000 216 21269.77 342.50 43014.19 47986.86 2019-08-04 02:02:32.000 216 21269.77 342.48 43014.14 47986.86 2019-08-04 02:02:33.000 216 21269.79 342.52 43014.14 47986.86 2019-08-04 02:02:34.000 216 21269.77 342.55 43014.16 47986.87 2019-08-04 02:02:35.000 216 21269.77 342.52 43014.17 47986.86 2019-08-04 02:02:36.000 216 21269.74 342.54 43014.16 47986.85 2019-08-04 02:02:37.000 216 21269.73 342.56 43014.17 47986.83 2019-08-04 02:02:38.000 216 21269.76 342.56 43014.18 47986.83 2019-08-04 02:02:39.000 216 21269.73 342.57 43014.16 47986.80 2019-08-04 02:02:40.000 216 21269.75 342.58 43014.15 47986.84 2019-08-04 02:02:41.000 216 21269.77 342.58 43014.15 47986.82 2019-08-04 02:02:42.000 216 21269.79 342.58 43014.14 47986.83 2019-08-04 02:02:43.000 216 21269.77 342.57 43014.13 47986.83 2019-08-04 02:02:44.000 216 21269.81 342.58 43014.14 47986.83 2019-08-04 02:02:45.000 216 21269.80 342.58 43014.18 47986.82 2019-08-04 02:02:46.000 216 21269.77 342.60 43014.15 47986.81 2019-08-04 02:02:47.000 216 21269.82 342.57 43014.14 47986.81 2019-08-04 02:02:48.000 216 21269.83 342.57 43014.16 47986.82 2019-08-04 02:02:49.000 216 21269.84 342.58 43014.15 47986.83 2019-08-04 02:02:50.000 216 21269.83 342.59 43014.13 47986.83 2019-08-04 02:02:51.000 216 21269.83 342.60 43014.13 47986.81 2019-08-04 02:02:52.000 216 21269.80 342.57 43014.16 47986.80 2019-08-04 02:02:53.000 216 21269.82 342.59 43014.14 47986.84 2019-08-04 02:02:54.000 216 21269.85 342.58 43014.13 47986.82 2019-08-04 02:02:55.000 216 21269.84 342.59 43014.11 47986.85 2019-08-04 02:02:56.000 216 21269.82 342.60 43014.13 47986.81 2019-08-04 02:02:57.000 216 21269.80 342.62 43014.13 47986.83 2019-08-04 02:02:58.000 216 21269.81 342.61 43014.16 47986.83 2019-08-04 02:02:59.000 216 21269.83 342.61 43014.15 47986.85 2019-08-04 02:03:00.000 216 21269.83 342.63 43014.17 47986.83 2019-08-04 02:03:01.000 216 21269.80 342.61 43014.16 47986.83 2019-08-04 02:03:02.000 216 21269.79 342.60 43014.14 47986.84 2019-08-04 02:03:03.000 216 21269.79 342.62 43014.14 47986.83 2019-08-04 02:03:04.000 216 21269.82 342.62 43014.16 47986.85 2019-08-04 02:03:05.000 216 21269.82 342.61 43014.14 47986.82 2019-08-04 02:03:06.000 216 21269.81 342.61 43014.15 47986.86 2019-08-04 02:03:07.000 216 21269.81 342.58 43014.15 47986.82 2019-08-04 02:03:08.000 216 21269.82 342.59 43014.14 47986.83 2019-08-04 02:03:09.000 216 21269.86 342.63 43014.16 47986.83 2019-08-04 02:03:10.000 216 21269.88 342.67 43014.15 47986.84 2019-08-04 02:03:11.000 216 21269.85 342.66 43014.13 47986.86 2019-08-04 02:03:12.000 216 21269.88 342.66 43014.13 47986.82 2019-08-04 02:03:13.000 216 21269.86 342.76 43014.12 47986.82 2019-08-04 02:03:14.000 216 21269.89 342.84 43014.07 47986.83 2019-08-04 02:03:15.000 216 21269.95 342.88 43014.01 47986.81 2019-08-04 02:03:16.000 216 21269.99 342.90 43013.97 47986.76 2019-08-04 02:03:17.000 216 21270.01 342.93 43013.96 47986.74 2019-08-04 02:03:18.000 216 21270.01 342.92 43013.96 47986.71 2019-08-04 02:03:19.000 216 21270.00 342.93 43013.92 47986.69 2019-08-04 02:03:20.000 216 21270.03 342.92 43013.92 47986.69 2019-08-04 02:03:21.000 216 21269.97 342.95 43013.90 47986.70 2019-08-04 02:03:22.000 216 21269.99 342.91 43013.91 47986.67 2019-08-04 02:03:23.000 216 21269.98 342.84 43013.94 47986.72 2019-08-04 02:03:24.000 216 21269.93 342.75 43013.96 47986.71 2019-08-04 02:03:25.000 216 21269.93 342.71 43014.01 47986.72 2019-08-04 02:03:26.000 216 21269.94 342.71 43014.06 47986.75 2019-08-04 02:03:27.000 216 21269.93 342.74 43014.05 47986.80 2019-08-04 02:03:28.000 216 21269.96 342.82 43014.04 47986.80 2019-08-04 02:03:29.000 216 21269.94 342.85 43014.02 47986.80 2019-08-04 02:03:30.000 216 21269.94 342.85 43014.00 47986.78 2019-08-04 02:03:31.000 216 21269.94 342.86 43013.99 47986.76 2019-08-04 02:03:32.000 216 21269.94 342.88 43013.96 47986.75 2019-08-04 02:03:33.000 216 21269.98 342.88 43013.97 47986.75 2019-08-04 02:03:34.000 216 21269.97 342.89 43013.97 47986.73 2019-08-04 02:03:35.000 216 21269.96 342.91 43013.96 47986.74 2019-08-04 02:03:36.000 216 21269.97 342.89 43013.97 47986.70 2019-08-04 02:03:37.000 216 21269.97 342.91 43013.93 47986.73 2019-08-04 02:03:38.000 216 21269.98 342.89 43013.89 47986.72 2019-08-04 02:03:39.000 216 21269.98 342.87 43013.92 47986.74 2019-08-04 02:03:40.000 216 21269.98 342.88 43013.93 47986.71 2019-08-04 02:03:41.000 216 21269.98 342.88 43013.92 47986.71 2019-08-04 02:03:42.000 216 21269.97 342.86 43013.94 47986.73 2019-08-04 02:03:43.000 216 21269.98 342.83 43013.94 47986.71 2019-08-04 02:03:44.000 216 21269.98 342.84 43013.93 47986.74 2019-08-04 02:03:45.000 216 21269.98 342.84 43013.93 47986.72 2019-08-04 02:03:46.000 216 21270.00 342.83 43013.95 47986.73 2019-08-04 02:03:47.000 216 21269.98 342.76 43013.99 47986.73 2019-08-04 02:03:48.000 216 21269.96 342.74 43013.99 47986.74 2019-08-04 02:03:49.000 216 21269.90 342.68 43014.00 47986.75 2019-08-04 02:03:50.000 216 21269.95 342.65 43014.04 47986.77 2019-08-04 02:03:51.000 216 21269.95 342.67 43014.04 47986.81 2019-08-04 02:03:52.000 216 21269.95 342.66 43014.04 47986.80 2019-08-04 02:03:53.000 216 21269.91 342.67 43014.07 47986.83 2019-08-04 02:03:54.000 216 21269.93 342.60 43014.09 47986.81 2019-08-04 02:03:55.000 216 21269.91 342.56 43014.12 47986.84 2019-08-04 02:03:56.000 216 21269.85 342.55 43014.14 47986.84 2019-08-04 02:03:57.000 216 21269.85 342.53 43014.13 47986.84 2019-08-04 02:03:58.000 216 21269.86 342.53 43014.14 47986.85 2019-08-04 02:03:59.000 216 21269.82 342.54 43014.16 47986.86 2019-08-04 02:04:00.000 216 21269.84 342.53 43014.16 47986.87 2019-08-04 02:04:01.000 216 21269.85 342.52 43014.16 47986.86 2019-08-04 02:04:02.000 216 21269.83 342.52 43014.16 47986.87 2019-08-04 02:04:03.000 216 21269.85 342.55 43014.18 47986.87 2019-08-04 02:04:04.000 216 21269.85 342.57 43014.15 47986.88 2019-08-04 02:04:05.000 216 21269.88 342.56 43014.13 47986.84 2019-08-04 02:04:06.000 216 21269.87 342.55 43014.12 47986.88 2019-08-04 02:04:07.000 216 21269.86 342.52 43014.14 47986.86 2019-08-04 02:04:08.000 216 21269.86 342.51 43014.16 47986.86 2019-08-04 02:04:09.000 216 21269.87 342.51 43014.15 47986.84 2019-08-04 02:04:10.000 216 21269.85 342.54 43014.18 47986.88 2019-08-04 02:04:11.000 216 21269.85 342.53 43014.15 47986.88 2019-08-04 02:04:12.000 216 21269.82 342.54 43014.17 47986.87 2019-08-04 02:04:13.000 216 21269.85 342.52 43014.17 47986.86 2019-08-04 02:04:14.000 216 21269.84 342.51 43014.18 47986.87 2019-08-04 02:04:15.000 216 21269.86 342.53 43014.16 47986.89 2019-08-04 02:04:16.000 216 21269.87 342.55 43014.18 47986.87 2019-08-04 02:04:17.000 216 21269.84 342.54 43014.17 47986.87 2019-08-04 02:04:18.000 216 21269.86 342.53 43014.18 47986.85 2019-08-04 02:04:19.000 216 21269.85 342.52 43014.17 47986.88 2019-08-04 02:04:20.000 216 21269.87 342.53 43014.16 47986.86 2019-08-04 02:04:21.000 216 21269.82 342.53 43014.16 47986.86 2019-08-04 02:04:22.000 216 21269.81 342.54 43014.18 47986.85 2019-08-04 02:04:23.000 216 21269.81 342.55 43014.17 47986.87 2019-08-04 02:04:24.000 216 21269.80 342.55 43014.19 47986.84 2019-08-04 02:04:25.000 216 21269.80 342.54 43014.16 47986.83 2019-08-04 02:04:26.000 216 21269.80 342.57 43014.15 47986.83 2019-08-04 02:04:27.000 216 21269.82 342.56 43014.13 47986.82 2019-08-04 02:04:28.000 216 21269.80 342.58 43014.15 47986.82 2019-08-04 02:04:29.000 216 21269.79 342.59 43014.15 47986.82 2019-08-04 02:04:30.000 216 21269.77 342.59 43014.14 47986.81 2019-08-04 02:04:31.000 216 21269.77 342.57 43014.14 47986.82 2019-08-04 02:04:32.000 216 21269.78 342.58 43014.13 47986.82 2019-08-04 02:04:33.000 216 21269.78 342.56 43014.13 47986.80 2019-08-04 02:04:34.000 216 21269.78 342.58 43014.12 47986.82 2019-08-04 02:04:35.000 216 21269.76 342.57 43014.12 47986.82 2019-08-04 02:04:36.000 216 21269.78 342.57 43014.12 47986.82 2019-08-04 02:04:37.000 216 21269.77 342.60 43014.12 47986.82 2019-08-04 02:04:38.000 216 21269.78 342.56 43014.15 47986.82 2019-08-04 02:04:39.000 216 21269.77 342.58 43014.16 47986.82 2019-08-04 02:04:40.000 216 21269.79 342.59 43014.16 47986.82 2019-08-04 02:04:41.000 216 21269.79 342.60 43014.17 47986.80 2019-08-04 02:04:42.000 216 21269.79 342.61 43014.15 47986.81 2019-08-04 02:04:43.000 216 21269.83 342.60 43014.15 47986.81 2019-08-04 02:04:44.000 216 21269.83 342.60 43014.13 47986.81 2019-08-04 02:04:45.000 216 21269.79 342.62 43014.11 47986.82 2019-08-04 02:04:46.000 216 21269.80 342.62 43014.11 47986.80 2019-08-04 02:04:47.000 216 21269.79 342.61 43014.08 47986.80 2019-08-04 02:04:48.000 216 21269.78 342.59 43014.09 47986.83 2019-08-04 02:04:49.000 216 21269.78 342.60 43014.12 47986.82 2019-08-04 02:04:50.000 216 21269.79 342.58 43014.11 47986.83 2019-08-04 02:04:51.000 216 21269.82 342.58 43014.12 47986.81 2019-08-04 02:04:52.000 216 21269.81 342.59 43014.11 47986.83 2019-08-04 02:04:53.000 216 21269.81 342.59 43014.11 47986.81 2019-08-04 02:04:54.000 216 21269.82 342.56 43014.12 47986.84 2019-08-04 02:04:55.000 216 21269.80 342.56 43014.13 47986.85 2019-08-04 02:04:56.000 216 21269.79 342.56 43014.12 47986.83 2019-08-04 02:04:57.000 216 21269.80 342.56 43014.14 47986.83 2019-08-04 02:04:58.000 216 21269.85 342.51 43014.16 47986.84 2019-08-04 02:04:59.000 216 21269.88 342.48 43014.18 47986.84 2019-08-04 02:05:00.000 216 21269.86 342.49 43014.16 47986.88 2019-08-04 02:05:01.000 216 21269.85 342.50 43014.15 47986.86 2019-08-04 02:05:02.000 216 21269.87 342.51 43014.17 47986.88 2019-08-04 02:05:03.000 216 21269.84 342.50 43014.17 47986.86 2019-08-04 02:05:04.000 216 21269.87 342.50 43014.16 47986.89 2019-08-04 02:05:05.000 216 21269.86 342.52 43014.16 47986.86 2019-08-04 02:05:06.000 216 21269.91 342.50 43014.15 47986.89 2019-08-04 02:05:07.000 216 21269.92 342.48 43014.15 47986.87 2019-08-04 02:05:08.000 216 21269.94 342.48 43014.19 47986.89 2019-08-04 02:05:09.000 216 21269.94 342.46 43014.19 47986.89 2019-08-04 02:05:10.000 216 21269.93 342.47 43014.17 47986.90 2019-08-04 02:05:11.000 216 21269.93 342.45 43014.19 47986.92 2019-08-04 02:05:12.000 216 21269.95 342.48 43014.21 47986.91 2019-08-04 02:05:13.000 216 21269.95 342.46 43014.19 47986.94 2019-08-04 02:05:14.000 216 21269.95 342.44 43014.19 47986.90 2019-08-04 02:05:15.000 216 21269.96 342.41 43014.21 47986.91 2019-08-04 02:05:16.000 216 21269.98 342.45 43014.19 47986.95 2019-08-04 02:05:17.000 216 21269.98 342.44 43014.17 47986.95 2019-08-04 02:05:18.000 216 21269.95 342.44 43014.19 47986.92 2019-08-04 02:05:19.000 216 21269.98 342.43 43014.21 47986.93 2019-08-04 02:05:20.000 216 21270.01 342.40 43014.19 47986.95 2019-08-04 02:05:21.000 216 21269.99 342.38 43014.19 47986.96 2019-08-04 02:05:22.000 216 21270.00 342.34 43014.20 47986.96 2019-08-04 02:05:23.000 216 21269.99 342.35 43014.22 47986.99 2019-08-04 02:05:24.000 216 21269.99 342.34 43014.26 47987.02 2019-08-04 02:05:25.000 216 21269.99 342.34 43014.26 47987.00 2019-08-04 02:05:26.000 216 21269.96 342.38 43014.24 47987.01 2019-08-04 02:05:27.000 216 21269.95 342.39 43014.22 47987.02 2019-08-04 02:05:28.000 216 21269.96 342.39 43014.19 47986.98 2019-08-04 02:05:29.000 216 21269.97 342.38 43014.20 47986.97 2019-08-04 02:05:30.000 216 21270.00 342.39 43014.18 47986.96 2019-08-04 02:05:31.000 216 21269.96 342.38 43014.21 47986.93 2019-08-04 02:05:32.000 216 21269.96 342.39 43014.18 47986.94 2019-08-04 02:05:33.000 216 21270.00 342.38 43014.16 47986.95 2019-08-04 02:05:34.000 216 21269.99 342.37 43014.17 47986.94 2019-08-04 02:05:35.000 216 21269.98 342.37 43014.19 47986.92 2019-08-04 02:05:36.000 216 21269.98 342.35 43014.15 47986.92 2019-08-04 02:05:37.000 216 21269.98 342.35 43014.18 47986.94 2019-08-04 02:05:38.000 216 21269.98 342.34 43014.17 47986.94 2019-08-04 02:05:39.000 216 21269.98 342.32 43014.16 47986.92 2019-08-04 02:05:40.000 216 21269.96 342.31 43014.20 47986.93 2019-08-04 02:05:41.000 216 21269.99 342.30 43014.19 47986.93 2019-08-04 02:05:42.000 216 21269.97 342.31 43014.19 47986.93 2019-08-04 02:05:43.000 216 21269.95 342.29 43014.17 47986.94 2019-08-04 02:05:44.000 216 21269.94 342.30 43014.17 47986.92 2019-08-04 02:05:45.000 216 21269.96 342.31 43014.20 47986.94 2019-08-04 02:05:46.000 216 21269.96 342.30 43014.21 47986.94 2019-08-04 02:05:47.000 216 21269.97 342.29 43014.20 47986.93 2019-08-04 02:05:48.000 216 21269.97 342.28 43014.22 47986.92 2019-08-04 02:05:49.000 216 21269.96 342.27 43014.23 47986.94 2019-08-04 02:05:50.000 216 21269.98 342.26 43014.22 47986.94 2019-08-04 02:05:51.000 216 21269.96 342.24 43014.23 47986.93 2019-08-04 02:05:52.000 216 21269.97 342.24 43014.24 47986.92 2019-08-04 02:05:53.000 216 21270.00 342.24 43014.20 47986.93 2019-08-04 02:05:54.000 216 21270.00 342.25 43014.16 47986.94 2019-08-04 02:05:55.000 216 21269.99 342.25 43014.19 47986.92 2019-08-04 02:05:56.000 216 21270.01 342.24 43014.19 47986.95 2019-08-04 02:05:57.000 216 21270.01 342.25 43014.16 47986.92 2019-08-04 02:05:58.000 216 21269.99 342.22 43014.19 47986.93 2019-08-04 02:05:59.000 216 21269.94 342.22 43014.20 47986.95 2019-08-04 02:06:00.000 216 21269.95 342.24 43014.21 47986.94 2019-08-04 02:06:01.000 216 21269.99 342.24 43014.22 47986.92 2019-08-04 02:06:02.000 216 21269.98 342.27 43014.21 47986.92 2019-08-04 02:06:03.000 216 21269.98 342.26 43014.20 47986.94 2019-08-04 02:06:04.000 216 21269.96 342.26 43014.21 47986.93 2019-08-04 02:06:05.000 216 21269.99 342.26 43014.20 47986.91 2019-08-04 02:06:06.000 216 21269.97 342.24 43014.20 47986.92 2019-08-04 02:06:07.000 216 21269.94 342.23 43014.18 47986.94 2019-08-04 02:06:08.000 216 21269.95 342.21 43014.21 47986.97 2019-08-04 02:06:09.000 216 21269.96 342.20 43014.22 47986.98 2019-08-04 02:06:10.000 216 21269.96 342.21 43014.22 47986.96 2019-08-04 02:06:11.000 216 21269.94 342.24 43014.21 47986.94 2019-08-04 02:06:12.000 216 21269.93 342.25 43014.23 47986.95 2019-08-04 02:06:13.000 216 21269.93 342.25 43014.22 47986.96 2019-08-04 02:06:14.000 216 21269.94 342.26 43014.20 47986.95 2019-08-04 02:06:15.000 216 21269.94 342.27 43014.18 47986.95 2019-08-04 02:06:16.000 216 21269.93 342.26 43014.17 47986.94 2019-08-04 02:06:17.000 216 21269.94 342.27 43014.15 47986.91 2019-08-04 02:06:18.000 216 21269.99 342.24 43014.16 47986.95 2019-08-04 02:06:19.000 216 21269.99 342.25 43014.16 47986.91 2019-08-04 02:06:20.000 216 21269.97 342.26 43014.14 47986.91 2019-08-04 02:06:21.000 216 21269.95 342.27 43014.15 47986.93 2019-08-04 02:06:22.000 216 21269.96 342.23 43014.18 47986.93 2019-08-04 02:06:23.000 216 21269.97 342.23 43014.15 47986.93 2019-08-04 02:06:24.000 216 21269.99 342.24 43014.17 47986.93 2019-08-04 02:06:25.000 216 21269.97 342.24 43014.19 47986.93 2019-08-04 02:06:26.000 216 21270.00 342.23 43014.19 47986.91 2019-08-04 02:06:27.000 216 21269.99 342.26 43014.18 47986.92 2019-08-04 02:06:28.000 216 21269.96 342.27 43014.17 47986.92 2019-08-04 02:06:29.000 216 21269.95 342.27 43014.15 47986.88 2019-08-04 02:06:30.000 216 21269.95 342.26 43014.15 47986.90 2019-08-04 02:06:31.000 216 21269.95 342.30 43014.14 47986.93 2019-08-04 02:06:32.000 216 21269.95 342.30 43014.19 47986.91 2019-08-04 02:06:33.000 216 21269.92 342.30 43014.19 47986.89 2019-08-04 02:06:34.000 216 21269.90 342.31 43014.16 47986.88 2019-08-04 02:06:35.000 216 21269.91 342.29 43014.18 47986.88 2019-08-04 02:06:36.000 216 21269.90 342.30 43014.16 47986.88 2019-08-04 02:06:37.000 216 21269.87 342.29 43014.13 47986.88 2019-08-04 02:06:38.000 216 21269.89 342.28 43014.15 47986.86 2019-08-04 02:06:39.000 216 21269.89 342.29 43014.14 47986.88 2019-08-04 02:06:40.000 216 21269.86 342.30 43014.16 47986.87 2019-08-04 02:06:41.000 216 21269.88 342.31 43014.13 47986.87 2019-08-04 02:06:42.000 216 21269.88 342.30 43014.16 47986.85 2019-08-04 02:06:43.000 216 21269.85 342.32 43014.17 47986.85 2019-08-04 02:06:44.000 216 21269.86 342.31 43014.16 47986.88 2019-08-04 02:06:45.000 216 21269.87 342.31 43014.16 47986.84 2019-08-04 02:06:46.000 216 21269.91 342.31 43014.17 47986.88 2019-08-04 02:06:47.000 216 21269.88 342.33 43014.14 47986.86 2019-08-04 02:06:48.000 216 21269.89 342.31 43014.15 47986.84 2019-08-04 02:06:49.000 216 21269.89 342.32 43014.15 47986.86 2019-08-04 02:06:50.000 216 21269.88 342.29 43014.16 47986.84 2019-08-04 02:06:51.000 216 21269.85 342.28 43014.19 47986.88 2019-08-04 02:06:52.000 216 21269.89 342.29 43014.20 47986.84 2019-08-04 02:06:53.000 216 21269.90 342.32 43014.22 47986.88 2019-08-04 02:06:54.000 216 21269.87 342.31 43014.23 47986.88 2019-08-04 02:06:55.000 216 21269.87 342.30 43014.23 47986.89 2019-08-04 02:06:56.000 216 21269.89 342.29 43014.22 47986.90 2019-08-04 02:06:57.000 216 21269.88 342.29 43014.20 47986.91 2019-08-04 02:06:58.000 216 21269.91 342.29 43014.19 47986.90 2019-08-04 02:06:59.000 216 21269.88 342.27 43014.24 47986.88 2019-08-04 02:07:00.000 216 21269.88 342.27 43014.22 47986.89 2019-08-04 02:07:01.000 216 21269.90 342.26 43014.22 47986.90 2019-08-04 02:07:02.000 216 21269.89 342.27 43014.22 47986.89 2019-08-04 02:07:03.000 216 21269.88 342.28 43014.26 47986.90 2019-08-04 02:07:04.000 216 21269.86 342.28 43014.23 47986.87 2019-08-04 02:07:05.000 216 21269.88 342.31 43014.20 47986.91 2019-08-04 02:07:06.000 216 21269.87 342.31 43014.21 47986.90 2019-08-04 02:07:07.000 216 21269.85 342.32 43014.17 47986.84 2019-08-04 02:07:08.000 216 21269.86 342.31 43014.19 47986.88 2019-08-04 02:07:09.000 216 21269.88 342.30 43014.18 47986.87 2019-08-04 02:07:10.000 216 21269.87 342.31 43014.18 47986.85 2019-08-04 02:07:11.000 216 21269.82 342.33 43014.17 47986.84 2019-08-04 02:07:12.000 216 21269.88 342.32 43014.19 47986.87 2019-08-04 02:07:13.000 216 21269.86 342.33 43014.15 47986.87 2019-08-04 02:07:14.000 216 21269.84 342.33 43014.14 47986.84 2019-08-04 02:07:15.000 216 21269.82 342.34 43014.13 47986.86 2019-08-04 02:07:16.000 216 21269.82 342.32 43014.16 47986.86 2019-08-04 02:07:17.000 216 21269.82 342.32 43014.19 47986.87 2019-08-04 02:07:18.000 216 21269.83 342.31 43014.18 47986.85 2019-08-04 02:07:19.000 216 21269.86 342.32 43014.16 47986.85 2019-08-04 02:07:20.000 216 21269.82 342.38 43014.14 47986.84 2019-08-04 02:07:21.000 216 21269.83 342.38 43014.13 47986.84 2019-08-04 02:07:22.000 216 21269.85 342.40 43014.13 47986.84 2019-08-04 02:07:23.000 216 21269.85 342.39 43014.14 47986.84 2019-08-04 02:07:24.000 216 21269.81 342.39 43014.12 47986.84 2019-08-04 02:07:25.000 216 21269.79 342.39 43014.13 47986.79 2019-08-04 02:07:26.000 216 21269.80 342.40 43014.11 47986.81 2019-08-04 02:07:27.000 216 21269.83 342.41 43014.09 47986.81 2019-08-04 02:07:28.000 216 21269.85 342.39 43014.09 47986.79 2019-08-04 02:07:29.000 216 21269.86 342.38 43014.13 47986.79 2019-08-04 02:07:30.000 216 21269.86 342.38 43014.13 47986.77 2019-08-04 02:07:31.000 216 21269.86 342.38 43014.12 47986.79 2019-08-04 02:07:32.000 216 21269.87 342.37 43014.12 47986.77 2019-08-04 02:07:33.000 216 21269.86 342.39 43014.12 47986.80 2019-08-04 02:07:34.000 216 21269.90 342.36 43014.14 47986.80 2019-08-04 02:07:35.000 216 21269.88 342.39 43014.11 47986.80 2019-08-04 02:07:36.000 216 21269.87 342.40 43014.10 47986.78 2019-08-04 02:07:37.000 216 21269.91 342.39 43014.12 47986.81 2019-08-04 02:07:38.000 216 21269.91 342.40 43014.10 47986.80 2019-08-04 02:07:39.000 216 21269.91 342.41 43014.09 47986.81 2019-08-04 02:07:40.000 216 21269.93 342.43 43014.07 47986.81 2019-08-04 02:07:41.000 216 21269.94 342.45 43014.09 47986.82 2019-08-04 02:07:42.000 216 21269.95 342.42 43014.09 47986.81 2019-08-04 02:07:43.000 216 21269.92 342.41 43014.09 47986.83 2019-08-04 02:07:44.000 216 21269.93 342.41 43014.12 47986.81 2019-08-04 02:07:45.000 216 21269.96 342.43 43014.09 47986.80 2019-08-04 02:07:46.000 216 21269.95 342.42 43014.08 47986.84 2019-08-04 02:07:47.000 216 21269.99 342.42 43014.06 47986.82 2019-08-04 02:07:48.000 216 21269.97 342.42 43014.10 47986.83 2019-08-04 02:07:49.000 216 21269.98 342.43 43014.12 47986.84 2019-08-04 02:07:50.000 216 21270.00 342.44 43014.11 47986.86 2019-08-04 02:07:51.000 216 21269.98 342.42 43014.10 47986.84 2019-08-04 02:07:52.000 216 21269.99 342.42 43014.10 47986.84 2019-08-04 02:07:53.000 216 21270.00 342.39 43014.11 47986.86 2019-08-04 02:07:54.000 216 21270.00 342.38 43014.13 47986.86 2019-08-04 02:07:55.000 216 21270.00 342.41 43014.11 47986.90 2019-08-04 02:07:56.000 216 21270.00 342.41 43014.12 47986.85 2019-08-04 02:07:57.000 216 21270.06 342.38 43014.11 47986.88 2019-08-04 02:07:58.000 216 21270.06 342.29 43014.12 47986.90 2019-08-04 02:07:59.000 216 21270.05 342.27 43014.13 47986.89 2019-08-04 02:08:00.000 216 21270.06 342.26 43014.15 47986.94 2019-08-04 02:08:01.000 216 21270.02 342.31 43014.20 47986.95 2019-08-04 02:08:02.000 216 21270.03 342.41 43014.17 47986.95 2019-08-04 02:08:03.000 216 21270.03 342.49 43014.09 47986.93 2019-08-04 02:08:04.000 216 21270.00 342.52 43014.03 47986.89 2019-08-04 02:08:05.000 216 21270.05 342.50 43014.00 47986.82 2019-08-04 02:08:06.000 216 21270.04 342.47 43014.01 47986.83 2019-08-04 02:08:07.000 216 21270.05 342.43 43014.03 47986.78 2019-08-04 02:08:08.000 216 21270.05 342.40 43014.05 47986.81 2019-08-04 02:08:09.000 216 21270.07 342.39 43014.09 47986.83 2019-08-04 02:08:10.000 216 21270.05 342.40 43014.11 47986.88 2019-08-04 02:08:11.000 216 21270.08 342.43 43014.05 47986.87 2019-08-04 02:08:12.000 216 21270.10 342.44 43014.04 47986.86 2019-08-04 02:08:13.000 216 21270.09 342.42 43014.07 47986.84 2019-08-04 02:08:14.000 216 21270.05 342.40 43014.08 47986.86 2019-08-04 02:08:15.000 216 21270.07 342.34 43014.13 47986.88 2019-08-04 02:08:16.000 216 21270.09 342.31 43014.15 47986.88 2019-08-04 02:08:17.000 216 21270.09 342.27 43014.18 47986.93 2019-08-04 02:08:18.000 216 21270.11 342.25 43014.21 47986.94 2019-08-04 02:08:19.000 216 21270.12 342.24 43014.24 47987.02 2019-08-04 02:08:20.000 216 21270.15 342.21 43014.28 47987.01 2019-08-04 02:08:21.000 216 21270.11 342.21 43014.27 47987.08 2019-08-04 02:08:22.000 216 21270.11 342.21 43014.29 47987.07 2019-08-04 02:08:23.000 216 21270.15 342.17 43014.34 47987.07 2019-08-04 02:08:24.000 216 21270.15 342.20 43014.31 47987.07 2019-08-04 02:08:25.000 216 21270.16 342.25 43014.28 47987.11 2019-08-04 02:08:26.000 216 21270.15 342.31 43014.25 47987.09 2019-08-04 02:08:27.000 216 21270.15 342.39 43014.19 47987.03 2019-08-04 02:08:28.000 216 21270.15 342.41 43014.17 47987.02 2019-08-04 02:08:29.000 216 21270.16 342.42 43014.13 47986.96 2019-08-04 02:08:30.000 216 21270.16 342.40 43014.11 47986.97 2019-08-04 02:08:31.000 216 21270.17 342.35 43014.11 47986.94 2019-08-04 02:08:32.000 216 21270.16 342.33 43014.13 47986.96 2019-08-04 02:08:33.000 216 21270.18 342.37 43014.13 47986.98 2019-08-04 02:08:34.000 216 21270.18 342.38 43014.11 47986.97 2019-08-04 02:08:35.000 216 21270.14 342.43 43014.13 47986.98 2019-08-04 02:08:36.000 216 21270.14 342.47 43014.09 47986.96 2019-08-04 02:08:37.000 216 21270.16 342.51 43014.10 47986.94 2019-08-04 02:08:38.000 216 21270.18 342.52 43014.09 47986.94 2019-08-04 02:08:39.000 216 21270.18 342.54 43014.05 47986.93 2019-08-04 02:08:40.000 216 21270.17 342.54 43014.04 47986.90 2019-08-04 02:08:41.000 216 21270.19 342.51 43014.05 47986.91 2019-08-04 02:08:42.000 216 21270.20 342.50 43014.06 47986.89 2019-08-04 02:08:43.000 216 21270.20 342.50 43014.04 47986.92 2019-08-04 02:08:44.000 216 21270.20 342.51 43014.05 47986.91 2019-08-04 02:08:45.000 216 21270.21 342.50 43014.07 47986.91 2019-08-04 02:08:46.000 216 21270.21 342.52 43014.05 47986.91 2019-08-04 02:08:47.000 216 21270.18 342.53 43014.04 47986.90 2019-08-04 02:08:48.000 216 21270.21 342.52 43014.06 47986.92 2019-08-04 02:08:49.000 216 21270.23 342.54 43014.04 47986.93 2019-08-04 02:08:50.000 216 21270.23 342.52 43014.02 47986.92 2019-08-04 02:08:51.000 216 21270.25 342.51 43014.02 47986.92 2019-08-04 02:08:52.000 216 21270.26 342.52 43014.06 47986.93 2019-08-04 02:08:53.000 216 21270.25 342.54 43014.03 47986.93 2019-08-04 02:08:54.000 216 21270.22 342.55 43014.03 47986.94 2019-08-04 02:08:55.000 216 21270.19 342.56 43014.01 47986.93 2019-08-04 02:08:56.000 216 21270.19 342.56 43014.04 47986.93 2019-08-04 02:08:57.000 216 21270.21 342.55 43014.06 47986.92 2019-08-04 02:08:58.000 216 21270.21 342.56 43014.04 47986.94 2019-08-04 02:08:59.000 216 21270.24 342.56 43014.06 47986.93 2019-08-04 02:09:00.000 216 21270.22 342.55 43014.07 47986.94 2019-08-04 02:09:01.000 216 21270.23 342.56 43014.08 47986.95 2019-08-04 02:09:02.000 216 21270.21 342.57 43014.08 47986.95 2019-08-04 02:09:03.000 216 21270.23 342.57 43014.06 47986.93 2019-08-04 02:09:04.000 216 21270.20 342.56 43014.08 47986.95 2019-08-04 02:09:05.000 216 21270.19 342.57 43014.09 47986.94 2019-08-04 02:09:06.000 216 21270.21 342.60 43014.11 47986.95 2019-08-04 02:09:07.000 216 21270.21 342.61 43014.08 47986.96 2019-08-04 02:09:08.000 216 21270.21 342.60 43014.09 47986.97 2019-08-04 02:09:09.000 216 21270.24 342.59 43014.09 47986.95 2019-08-04 02:09:10.000 216 21270.21 342.59 43014.08 47986.95 2019-08-04 02:09:11.000 216 21270.22 342.60 43014.06 47986.95 2019-08-04 02:09:12.000 216 21270.21 342.61 43014.09 47986.96 2019-08-04 02:09:13.000 216 21270.24 342.62 43014.10 47986.96 2019-08-04 02:09:14.000 216 21270.23 342.63 43014.10 47986.95 2019-08-04 02:09:15.000 216 21270.24 342.62 43014.07 47986.96 2019-08-04 02:09:16.000 216 21270.23 342.64 43014.07 47986.94 2019-08-04 02:09:17.000 216 21270.24 342.65 43014.11 47986.95 2019-08-04 02:09:18.000 216 21270.27 342.66 43014.09 47986.94 2019-08-04 02:09:19.000 216 21270.27 342.66 43014.07 47986.97 2019-08-04 02:09:20.000 216 21270.25 342.69 43014.07 47986.92 2019-08-04 02:09:21.000 216 21270.25 342.68 43014.05 47986.98 2019-08-04 02:09:22.000 216 21270.27 342.68 43014.05 47986.94 2019-08-04 02:09:23.000 216 21270.25 342.69 43014.05 47986.95 2019-08-04 02:09:24.000 216 21270.27 342.67 43014.05 47986.91 2019-08-04 02:09:25.000 216 21270.28 342.68 43014.05 47986.96 2019-08-04 02:09:26.000 216 21270.31 342.68 43014.05 47986.93 2019-08-04 02:09:27.000 216 21270.26 342.69 43014.03 47986.96 2019-08-04 02:09:28.000 216 21270.27 342.70 43014.07 47986.95 2019-08-04 02:09:29.000 216 21270.27 342.72 43014.06 47986.97 2019-08-04 02:09:30.000 216 21270.25 342.72 43014.03 47986.94 2019-08-04 02:09:31.000 216 21270.28 342.72 43014.02 47986.95 2019-08-04 02:09:32.000 216 21270.29 342.77 43014.03 47986.94 2019-08-04 02:09:33.000 216 21270.29 342.79 43014.02 47986.91 2019-08-04 02:09:34.000 216 21270.29 342.77 43014.00 47986.90 2019-08-04 02:09:35.000 216 21270.32 342.73 43014.03 47986.91 2019-08-04 02:09:36.000 216 21270.31 342.75 43014.02 47986.92 2019-08-04 02:09:37.000 216 21270.28 342.78 43014.04 47986.95 2019-08-04 02:09:38.000 216 21270.28 342.76 43014.04 47986.93 2019-08-04 02:09:39.000 216 21270.30 342.76 43014.04 47986.94 2019-08-04 02:09:40.000 216 21270.30 342.77 43014.05 47986.97 2019-08-04 02:09:41.000 216 21270.32 342.77 43014.05 47986.94 2019-08-04 02:09:42.000 216 21270.34 342.79 43014.05 47986.94 2019-08-04 02:09:43.000 216 21270.34 342.77 43014.06 47986.97 2019-08-04 02:09:44.000 216 21270.36 342.79 43014.04 47986.95 2019-08-04 02:09:45.000 216 21270.34 342.78 43014.05 47986.97 2019-08-04 02:09:46.000 216 21270.36 342.78 43014.06 47986.94 2019-08-04 02:09:47.000 216 21270.37 342.78 43014.03 47986.96 2019-08-04 02:09:48.000 216 21270.37 342.79 43014.01 47986.95 2019-08-04 02:09:49.000 216 21270.39 342.77 43014.04 47986.96 2019-08-04 02:09:50.000 216 21270.35 342.77 43014.03 47986.96 2019-08-04 02:09:51.000 216 21270.36 342.76 43014.06 47986.99 2019-08-04 02:09:52.000 216 21270.38 342.76 43014.06 47986.97 2019-08-04 02:09:53.000 216 21270.35 342.79 43014.05 47986.98 2019-08-04 02:09:54.000 216 21270.34 342.79 43014.04 47987.00 2019-08-04 02:09:55.000 216 21270.40 342.82 43014.02 47986.99 2019-08-04 02:09:56.000 216 21270.42 342.84 43014.04 47987.00 2019-08-04 02:09:57.000 216 21270.44 342.84 43014.07 47986.97 2019-08-04 02:09:58.000 216 21270.42 342.88 43014.02 47986.97 2019-08-04 02:09:59.000 216 21270.44 342.87 43014.00 47986.97 2019-08-04 02:10:00.000 216 21270.43 342.87 43014.02 47986.97 2019-08-04 02:10:01.000 216 21270.44 342.87 43014.06 47987.02 2019-08-04 02:10:02.000 216 21270.41 342.89 43014.01 47986.99 2019-08-04 02:10:03.000 216 21270.42 342.87 43014.01 47986.97 2019-08-04 02:10:04.000 216 21270.41 342.84 43014.03 47987.01 2019-08-04 02:10:05.000 216 21270.38 342.83 43014.05 47986.98 2019-08-04 02:10:06.000 216 21270.42 342.83 43014.05 47987.01 2019-08-04 02:10:07.000 216 21270.42 342.82 43014.04 47987.01 2019-08-04 02:10:08.000 216 21270.39 342.80 43014.08 47987.01 2019-08-04 02:10:09.000 216 21270.39 342.81 43014.09 47987.02 2019-08-04 02:10:10.000 216 21270.43 342.81 43014.08 47987.06 2019-08-04 02:10:11.000 216 21270.44 342.79 43014.12 47987.06 2019-08-04 02:10:12.000 216 21270.43 342.74 43014.12 47987.05 2019-08-04 02:10:13.000 216 21270.44 342.74 43014.13 47987.09 2019-08-04 02:10:14.000 216 21270.46 342.72 43014.15 47987.13 2019-08-04 02:10:15.000 216 21270.45 342.72 43014.18 47987.10 2019-08-04 02:10:16.000 216 21270.45 342.70 43014.23 47987.13 2019-08-04 02:10:17.000 216 21270.46 342.67 43014.22 47987.15 2019-08-04 02:10:18.000 216 21270.46 342.66 43014.20 47987.16 2019-08-04 02:10:19.000 216 21270.46 342.66 43014.20 47987.17 2019-08-04 02:10:20.000 216 21270.46 342.65 43014.16 47987.16 2019-08-04 02:10:21.000 216 21270.45 342.64 43014.18 47987.17 2019-08-04 02:10:22.000 216 21270.43 342.64 43014.20 47987.15 2019-08-04 02:10:23.000 216 21270.45 342.66 43014.17 47987.17 2019-08-04 02:10:24.000 216 21270.47 342.64 43014.21 47987.16 2019-08-04 02:10:25.000 216 21270.48 342.64 43014.22 47987.15 2019-08-04 02:10:26.000 216 21270.48 342.65 43014.16 47987.18 2019-08-04 02:10:27.000 216 21270.49 342.64 43014.19 47987.13 2019-08-04 02:10:28.000 216 21270.47 342.66 43014.16 47987.14 2019-08-04 02:10:29.000 216 21270.49 342.68 43014.15 47987.14 2019-08-04 02:10:30.000 216 21270.47 342.70 43014.13 47987.13 2019-08-04 02:10:31.000 216 21270.47 342.69 43014.12 47987.11 2019-08-04 02:10:32.000 216 21270.49 342.69 43014.12 47987.11 2019-08-04 02:10:33.000 216 21270.50 342.69 43014.13 47987.07 2019-08-04 02:10:34.000 216 21270.49 342.67 43014.10 47987.05 2019-08-04 02:10:35.000 216 21270.50 342.67 43014.10 47987.09 2019-08-04 02:10:36.000 216 21270.48 342.66 43014.13 47987.08 2019-08-04 02:10:37.000 216 21270.52 342.64 43014.11 47987.08 2019-08-04 02:10:38.000 216 21270.50 342.64 43014.11 47987.10 2019-08-04 02:10:39.000 216 21270.51 342.65 43014.11 47987.09 2019-08-04 02:10:40.000 216 21270.51 342.65 43014.12 47987.09 2019-08-04 02:10:41.000 216 21270.47 342.65 43014.14 47987.10 2019-08-04 02:10:42.000 216 21270.51 342.65 43014.15 47987.09 2019-08-04 02:10:43.000 216 21270.51 342.65 43014.14 47987.09 2019-08-04 02:10:44.000 216 21270.51 342.66 43014.13 47987.12 2019-08-04 02:10:45.000 216 21270.54 342.70 43014.10 47987.11 2019-08-04 02:10:46.000 216 21270.50 342.66 43014.11 47987.13 2019-08-04 02:10:47.000 216 21270.52 342.64 43014.12 47987.12 2019-08-04 02:10:48.000 216 21270.53 342.63 43014.13 47987.12 2019-08-04 02:10:49.000 216 21270.58 342.64 43014.10 47987.15 2019-08-04 02:10:50.000 216 21270.61 342.62 43014.12 47987.11 2019-08-04 02:10:51.000 216 21270.56 342.60 43014.15 47987.17 2019-08-04 02:10:52.000 216 21270.59 342.56 43014.15 47987.16 2019-08-04 02:10:53.000 216 21270.58 342.55 43014.17 47987.18 2019-08-04 02:10:54.000 216 21270.60 342.57 43014.19 47987.18 2019-08-04 02:10:55.000 216 21270.61 342.59 43014.19 47987.20 2019-08-04 02:10:56.000 216 21270.62 342.58 43014.18 47987.23 2019-08-04 02:10:57.000 216 21270.62 342.58 43014.20 47987.24 2019-08-04 02:10:58.000 216 21270.63 342.60 43014.23 47987.24 2019-08-04 02:10:59.000 216 21270.67 342.60 43014.23 47987.22 2019-08-04 02:11:00.000 216 21270.66 342.61 43014.26 47987.27 2019-08-04 02:11:01.000 216 21270.66 342.62 43014.26 47987.25 2019-08-04 02:11:02.000 216 21270.66 342.61 43014.26 47987.27 2019-08-04 02:11:03.000 216 21270.68 342.59 43014.27 47987.26 2019-08-04 02:11:04.000 216 21270.68 342.58 43014.24 47987.25 2019-08-04 02:11:05.000 216 21270.69 342.60 43014.23 47987.28 2019-08-04 02:11:06.000 216 21270.72 342.60 43014.28 47987.29 2019-08-04 02:11:07.000 216 21270.71 342.60 43014.28 47987.27 2019-08-04 02:11:08.000 216 21270.69 342.60 43014.29 47987.29 2019-08-04 02:11:09.000 216 21270.72 342.60 43014.27 47987.31 2019-08-04 02:11:10.000 216 21270.71 342.58 43014.30 47987.30 2019-08-04 02:11:11.000 216 21270.70 342.56 43014.27 47987.30 2019-08-04 02:11:12.000 216 21270.73 342.57 43014.28 47987.28 2019-08-04 02:11:13.000 216 21270.73 342.60 43014.27 47987.31 2019-08-04 02:11:14.000 216 21270.73 342.62 43014.24 47987.32 2019-08-04 02:11:15.000 216 21270.74 342.59 43014.26 47987.28 2019-08-04 02:11:16.000 216 21270.72 342.59 43014.25 47987.30 2019-08-04 02:11:17.000 216 21270.71 342.59 43014.25 47987.29 2019-08-04 02:11:18.000 216 21270.73 342.59 43014.22 47987.29 2019-08-04 02:11:19.000 216 21270.73 342.60 43014.22 47987.29 2019-08-04 02:11:20.000 216 21270.71 342.60 43014.22 47987.27 2019-08-04 02:11:21.000 216 21270.72 342.61 43014.23 47987.26 2019-08-04 02:11:22.000 216 21270.75 342.59 43014.22 47987.30 2019-08-04 02:11:23.000 216 21270.73 342.58 43014.24 47987.27 2019-08-04 02:11:24.000 216 21270.70 342.58 43014.24 47987.27 2019-08-04 02:11:25.000 216 21270.70 342.57 43014.23 47987.26 2019-08-04 02:11:26.000 216 21270.69 342.57 43014.25 47987.25 2019-08-04 02:11:27.000 216 21270.69 342.58 43014.26 47987.29 2019-08-04 02:11:28.000 216 21270.69 342.58 43014.21 47987.25 2019-08-04 02:11:29.000 216 21270.69 342.58 43014.25 47987.27 2019-08-04 02:11:30.000 216 21270.67 342.57 43014.27 47987.25 2019-08-04 02:11:31.000 216 21270.67 342.57 43014.25 47987.27 2019-08-04 02:11:32.000 216 21270.68 342.58 43014.21 47987.22 2019-08-04 02:11:33.000 216 21270.67 342.59 43014.16 47987.21 2019-08-04 02:11:34.000 216 21270.64 342.62 43014.17 47987.24 2019-08-04 02:11:35.000 216 21270.62 342.61 43014.16 47987.20 2019-08-04 02:11:36.000 216 21270.64 342.60 43014.16 47987.20 2019-08-04 02:11:37.000 216 21270.64 342.59 43014.16 47987.20 2019-08-04 02:11:38.000 216 21270.64 342.58 43014.16 47987.20 2019-08-04 02:11:39.000 216 21270.61 342.57 43014.14 47987.20 2019-08-04 02:11:40.000 216 21270.57 342.57 43014.13 47987.19 2019-08-04 02:11:41.000 216 21270.62 342.55 43014.18 47987.20 2019-08-04 02:11:42.000 216 21270.65 342.52 43014.15 47987.20 2019-08-04 02:11:43.000 216 21270.61 342.51 43014.12 47987.22 2019-08-04 02:11:44.000 216 21270.64 342.48 43014.11 47987.18 2019-08-04 02:11:45.000 216 21270.65 342.47 43014.17 47987.20 2019-08-04 02:11:46.000 216 21270.66 342.45 43014.17 47987.23 2019-08-04 02:11:47.000 216 21270.64 342.43 43014.18 47987.25 2019-08-04 02:11:48.000 216 21270.65 342.41 43014.20 47987.21 2019-08-04 02:11:49.000 216 21270.64 342.42 43014.15 47987.22 2019-08-04 02:11:50.000 216 21270.63 342.40 43014.15 47987.25 2019-08-04 02:11:51.000 216 21270.63 342.38 43014.13 47987.21 2019-08-04 02:11:52.000 216 21270.61 342.38 43014.13 47987.22 2019-08-04 02:11:53.000 216 21270.61 342.38 43014.14 47987.24 2019-08-04 02:11:54.000 216 21270.63 342.37 43014.13 47987.22 2019-08-04 02:11:55.000 216 21270.62 342.36 43014.15 47987.25 2019-08-04 02:11:56.000 216 21270.65 342.37 43014.17 47987.24 2019-08-04 02:11:57.000 216 21270.65 342.35 43014.11 47987.26 2019-08-04 02:11:58.000 216 21270.66 342.34 43014.11 47987.25 2019-08-04 02:11:59.000 216 21270.65 342.36 43014.12 47987.24 2019-08-04 02:12:00.000 216 21270.70 342.35 43014.16 47987.26 2019-08-04 02:12:01.000 216 21270.74 342.32 43014.18 47987.28 2019-08-04 02:12:02.000 216 21270.75 342.29 43014.16 47987.29 2019-08-04 02:12:03.000 216 21270.75 342.34 43014.18 47987.29 2019-08-04 02:12:04.000 216 21270.79 342.34 43014.20 47987.33 2019-08-04 02:12:05.000 216 21270.80 342.35 43014.18 47987.31 2019-08-04 02:12:06.000 216 21270.81 342.34 43014.17 47987.32 2019-08-04 02:12:07.000 216 21270.82 342.37 43014.16 47987.32 2019-08-04 02:12:08.000 216 21270.83 342.38 43014.17 47987.32 2019-08-04 02:12:09.000 216 21270.85 342.39 43014.18 47987.35 2019-08-04 02:12:10.000 216 21270.88 342.37 43014.18 47987.36 2019-08-04 02:12:11.000 216 21270.86 342.38 43014.17 47987.36 2019-08-04 02:12:12.000 216 21270.85 342.39 43014.19 47987.36 2019-08-04 02:12:13.000 216 21270.88 342.38 43014.21 47987.35 2019-08-04 02:12:14.000 216 21270.89 342.40 43014.18 47987.38 2019-08-04 02:12:15.000 216 21270.88 342.41 43014.18 47987.35 2019-08-04 02:12:16.000 216 21270.89 342.40 43014.20 47987.35 2019-08-04 02:12:17.000 216 21270.93 342.39 43014.21 47987.36 2019-08-04 02:12:18.000 216 21270.91 342.41 43014.19 47987.35 2019-08-04 02:12:19.000 216 21270.86 342.42 43014.19 47987.35 2019-08-04 02:12:20.000 216 21270.87 342.46 43014.20 47987.34 2019-08-04 02:12:21.000 216 21270.91 342.43 43014.20 47987.36 2019-08-04 02:12:22.000 216 21270.91 342.45 43014.19 47987.34 2019-08-04 02:12:23.000 216 21270.90 342.45 43014.16 47987.34 2019-08-04 02:12:24.000 216 21270.89 342.46 43014.18 47987.36 2019-08-04 02:12:25.000 216 21270.94 342.45 43014.20 47987.35 2019-08-04 02:12:26.000 216 21270.96 342.44 43014.19 47987.33 2019-08-04 02:12:27.000 216 21270.92 342.46 43014.19 47987.35 2019-08-04 02:12:28.000 216 21270.91 342.47 43014.17 47987.35 2019-08-04 02:12:29.000 216 21270.92 342.46 43014.15 47987.35 2019-08-04 02:12:30.000 216 21270.92 342.47 43014.16 47987.36 2019-08-04 02:12:31.000 216 21270.90 342.45 43014.18 47987.36 2019-08-04 02:12:32.000 216 21270.90 342.44 43014.20 47987.36 2019-08-04 02:12:33.000 216 21270.90 342.43 43014.18 47987.36 2019-08-04 02:12:34.000 216 21270.91 342.44 43014.19 47987.36 2019-08-04 02:12:35.000 216 21270.93 342.43 43014.19 47987.37 2019-08-04 02:12:36.000 216 21270.91 342.44 43014.15 47987.38 2019-08-04 02:12:37.000 216 21270.94 342.45 43014.16 47987.37 2019-08-04 02:12:38.000 216 21270.96 342.42 43014.21 47987.37 2019-08-04 02:12:39.000 216 21270.92 342.43 43014.23 47987.39 2019-08-04 02:12:40.000 216 21270.93 342.42 43014.20 47987.40 2019-08-04 02:12:41.000 216 21270.96 342.42 43014.19 47987.36 2019-08-04 02:12:42.000 216 21270.95 342.43 43014.20 47987.37 2019-08-04 02:12:43.000 216 21270.95 342.41 43014.20 47987.41 2019-08-04 02:12:44.000 216 21270.92 342.41 43014.19 47987.38 2019-08-04 02:12:45.000 216 21270.95 342.41 43014.19 47987.39 2019-08-04 02:12:46.000 216 21270.98 342.38 43014.16 47987.39 2019-08-04 02:12:47.000 216 21270.95 342.38 43014.18 47987.39 2019-08-04 02:12:48.000 216 21270.94 342.37 43014.21 47987.38 2019-08-04 02:12:49.000 216 21270.92 342.38 43014.19 47987.41 2019-08-04 02:12:50.000 216 21270.95 342.37 43014.18 47987.39 2019-08-04 02:12:51.000 216 21270.97 342.38 43014.17 47987.39 2019-08-04 02:12:52.000 216 21270.99 342.39 43014.16 47987.40 2019-08-04 02:12:53.000 216 21270.99 342.39 43014.15 47987.38 2019-08-04 02:12:54.000 216 21271.01 342.37 43014.16 47987.39 2019-08-04 02:12:55.000 216 21271.01 342.33 43014.17 47987.38 2019-08-04 02:12:56.000 216 21270.99 342.32 43014.19 47987.40 2019-08-04 02:12:57.000 216 21270.95 342.32 43014.19 47987.38 2019-08-04 02:12:58.000 216 21270.97 342.31 43014.18 47987.38 2019-08-04 02:12:59.000 216 21270.99 342.31 43014.20 47987.38 2019-08-04 02:13:00.000 216 21270.97 342.29 43014.20 47987.39 2019-08-04 02:13:01.000 216 21270.98 342.29 43014.21 47987.38 2019-08-04 02:13:02.000 216 21270.94 342.26 43014.18 47987.38 2019-08-04 02:13:03.000 216 21270.95 342.28 43014.16 47987.40 2019-08-04 02:13:04.000 216 21270.98 342.27 43014.21 47987.39 2019-08-04 02:13:05.000 216 21270.98 342.26 43014.19 47987.39 2019-08-04 02:13:06.000 216 21270.96 342.26 43014.20 47987.39 2019-08-04 02:13:07.000 216 21270.93 342.26 43014.17 47987.39 2019-08-04 02:13:08.000 216 21270.95 342.27 43014.17 47987.37 2019-08-04 02:13:09.000 216 21270.99 342.29 43014.16 47987.37 2019-08-04 02:13:10.000 216 21270.98 342.29 43014.15 47987.37 2019-08-04 02:13:11.000 216 21270.95 342.29 43014.14 47987.37 2019-08-04 02:13:12.000 216 21270.94 342.27 43014.16 47987.38 2019-08-04 02:13:13.000 216 21270.96 342.27 43014.16 47987.38 2019-08-04 02:13:14.000 216 21270.99 342.29 43014.17 47987.38 2019-08-04 02:13:15.000 216 21271.02 342.25 43014.15 47987.38 2019-08-04 02:13:16.000 216 21271.03 342.24 43014.15 47987.36 2019-08-04 02:13:17.000 216 21271.01 342.25 43014.15 47987.40 2019-08-04 02:13:18.000 216 21271.00 342.23 43014.15 47987.37 2019-08-04 02:13:19.000 216 21271.01 342.23 43014.14 47987.37 2019-08-04 02:13:20.000 216 21271.03 342.25 43014.16 47987.37 2019-08-04 02:13:21.000 216 21271.03 342.24 43014.17 47987.40 2019-08-04 02:13:22.000 216 21271.04 342.23 43014.18 47987.38 2019-08-04 02:13:23.000 216 21271.00 342.24 43014.16 47987.39 2019-08-04 02:13:24.000 216 21271.02 342.24 43014.19 47987.39 2019-08-04 02:13:25.000 216 21271.04 342.24 43014.23 47987.42 2019-08-04 02:13:26.000 216 21271.05 342.22 43014.19 47987.41 2019-08-04 02:13:27.000 216 21271.06 342.23 43014.16 47987.40 2019-08-04 02:13:28.000 216 21271.05 342.19 43014.17 47987.39 2019-08-04 02:13:29.000 216 21271.05 342.19 43014.14 47987.39 2019-08-04 02:13:30.000 216 21271.05 342.20 43014.14 47987.41 2019-08-04 02:13:31.000 216 21271.08 342.17 43014.16 47987.39 2019-08-04 02:13:32.000 216 21271.10 342.18 43014.15 47987.40 2019-08-04 02:13:33.000 216 21271.11 342.19 43014.12 47987.41 2019-08-04 02:13:34.000 216 21271.13 342.19 43014.14 47987.40 2019-08-04 02:13:35.000 216 21271.13 342.20 43014.14 47987.42 2019-08-04 02:13:36.000 216 21271.17 342.16 43014.12 47987.42 2019-08-04 02:13:37.000 216 21271.18 342.18 43014.14 47987.43 2019-08-04 02:13:38.000 216 21271.19 342.17 43014.16 47987.41 2019-08-04 02:13:39.000 216 21271.18 342.18 43014.17 47987.42 2019-08-04 02:13:40.000 216 21271.19 342.19 43014.14 47987.44 2019-08-04 02:13:41.000 216 21271.20 342.17 43014.13 47987.43 2019-08-04 02:13:42.000 216 21271.17 342.16 43014.18 47987.43 2019-08-04 02:13:43.000 216 21271.19 342.14 43014.18 47987.45 2019-08-04 02:13:44.000 216 21271.18 342.14 43014.17 47987.43 2019-08-04 02:13:45.000 216 21271.16 342.12 43014.17 47987.43 2019-08-04 02:13:46.000 216 21271.16 342.13 43014.15 47987.43 2019-08-04 02:13:47.000 216 21271.16 342.10 43014.18 47987.45 2019-08-04 02:13:48.000 216 21271.16 342.07 43014.18 47987.45 2019-08-04 02:13:49.000 216 21271.19 342.05 43014.20 47987.44 2019-08-04 02:13:50.000 216 21271.19 342.06 43014.23 47987.47 2019-08-04 02:13:51.000 216 21271.18 342.06 43014.20 47987.50 2019-08-04 02:13:52.000 216 21271.16 342.02 43014.21 47987.49 2019-08-04 02:13:53.000 216 21271.19 342.00 43014.22 47987.49 2019-08-04 02:13:54.000 216 21271.20 342.02 43014.20 47987.49 2019-08-04 02:13:55.000 216 21271.19 342.00 43014.19 47987.51 2019-08-04 02:13:56.000 216 21271.17 342.00 43014.19 47987.49 2019-08-04 02:13:57.000 216 21271.16 342.01 43014.22 47987.53 2019-08-04 02:13:58.000 216 21271.17 342.00 43014.20 47987.49 2019-08-04 02:13:59.000 216 21271.15 342.01 43014.22 47987.49 2019-08-04 02:14:00.000 216 21271.18 341.99 43014.21 47987.50 2019-08-04 02:14:01.000 216 21271.17 342.00 43014.20 47987.47 2019-08-04 02:14:02.000 216 21271.19 342.02 43014.20 47987.48 2019-08-04 02:14:03.000 216 21271.19 342.03 43014.19 47987.48 2019-08-04 02:14:04.000 216 21271.19 342.01 43014.18 47987.45 2019-08-04 02:14:05.000 216 21271.17 342.00 43014.18 47987.48 2019-08-04 02:14:06.000 216 21271.18 341.96 43014.21 47987.49 2019-08-04 02:14:07.000 216 21271.17 341.95 43014.18 47987.48 2019-08-04 02:14:08.000 216 21271.19 341.95 43014.16 47987.47 2019-08-04 02:14:09.000 216 21271.22 341.94 43014.18 47987.47 2019-08-04 02:14:10.000 216 21271.21 341.95 43014.17 47987.47 2019-08-04 02:14:11.000 216 21271.16 341.97 43014.17 47987.47 2019-08-04 02:14:12.000 216 21271.18 341.97 43014.17 47987.46 2019-08-04 02:14:13.000 216 21271.19 341.96 43014.15 47987.45 2019-08-04 02:14:14.000 216 21271.20 341.94 43014.16 47987.46 2019-08-04 02:14:15.000 216 21271.20 341.96 43014.13 47987.45 2019-08-04 02:14:16.000 216 21271.20 341.95 43014.14 47987.48 2019-08-04 02:14:17.000 216 21271.21 341.94 43014.15 47987.45 2019-08-04 02:14:18.000 216 21271.20 341.95 43014.17 47987.43 2019-08-04 02:14:19.000 216 21271.20 341.93 43014.16 47987.46 2019-08-04 02:14:20.000 216 21271.20 341.93 43014.16 47987.45 2019-08-04 02:14:21.000 216 21271.23 341.95 43014.17 47987.45 2019-08-04 02:14:22.000 216 21271.24 341.93 43014.15 47987.43 2019-08-04 02:14:23.000 216 21271.19 341.91 43014.17 47987.45 2019-08-04 02:14:24.000 216 21271.15 341.91 43014.11 47987.42 2019-08-04 02:14:25.000 216 21271.20 341.94 43014.09 47987.46 2019-08-04 02:14:26.000 216 21271.18 341.95 43014.16 47987.44 2019-08-04 02:14:27.000 216 21271.17 341.95 43014.15 47987.43 2019-08-04 02:14:28.000 216 21271.16 341.92 43014.15 47987.46 2019-08-04 02:14:29.000 216 21271.17 341.93 43014.15 47987.42 2019-08-04 02:14:30.000 216 21271.16 341.92 43014.12 47987.43 2019-08-04 02:14:31.000 216 21271.16 341.91 43014.15 47987.44 2019-08-04 02:14:32.000 216 21271.18 341.92 43014.18 47987.45 2019-08-04 02:14:33.000 216 21271.18 341.93 43014.16 47987.42 2019-08-04 02:14:34.000 216 21271.16 341.93 43014.12 47987.44 2019-08-04 02:14:35.000 216 21271.15 341.92 43014.10 47987.42 2019-08-04 02:14:36.000 216 21271.13 341.93 43014.11 47987.45 2019-08-04 02:14:37.000 216 21271.14 341.88 43014.15 47987.44 2019-08-04 02:14:38.000 216 21271.16 341.86 43014.17 47987.44 2019-08-04 02:14:39.000 216 21271.16 341.83 43014.20 47987.43 2019-08-04 02:14:40.000 216 21271.17 341.80 43014.21 47987.48 2019-08-04 02:14:41.000 216 21271.18 341.78 43014.22 47987.49 2019-08-04 02:14:42.000 216 21271.16 341.79 43014.21 47987.48 2019-08-04 02:14:43.000 216 21271.16 341.79 43014.22 47987.51 2019-08-04 02:14:44.000 216 21271.17 341.76 43014.21 47987.49 2019-08-04 02:14:45.000 216 21271.18 341.73 43014.27 47987.53 2019-08-04 02:14:46.000 216 21271.20 341.70 43014.30 47987.50 2019-08-04 02:14:47.000 216 21271.21 341.70 43014.30 47987.54 2019-08-04 02:14:48.000 216 21271.22 341.72 43014.27 47987.56 2019-08-04 02:14:49.000 216 21271.21 341.72 43014.26 47987.55 2019-08-04 02:14:50.000 216 21271.23 341.72 43014.26 47987.57 2019-08-04 02:14:51.000 216 21271.21 341.71 43014.23 47987.55 2019-08-04 02:14:52.000 216 21271.24 341.68 43014.28 47987.55 2019-08-04 02:14:53.000 216 21271.25 341.68 43014.27 47987.57 2019-08-04 02:14:54.000 216 21271.22 341.68 43014.24 47987.58 2019-08-04 02:14:55.000 216 21271.24 341.67 43014.24 47987.56 2019-08-04 02:14:56.000 216 21271.24 341.69 43014.29 47987.56 2019-08-04 02:14:57.000 216 21271.25 341.70 43014.27 47987.58 2019-08-04 02:14:58.000 216 21271.27 341.65 43014.30 47987.57 2019-08-04 02:14:59.000 216 21271.27 341.63 43014.30 47987.56 2019-08-04 02:15:00.000 216 21271.31 341.63 43014.28 47987.58 2019-08-04 02:15:01.000 216 21271.29 341.62 43014.29 47987.57 2019-08-04 02:15:02.000 216 21271.30 341.60 43014.29 47987.61 2019-08-04 02:15:03.000 216 21271.28 341.61 43014.30 47987.61 2019-08-04 02:15:04.000 216 21271.25 341.62 43014.30 47987.60 2019-08-04 02:15:05.000 216 21271.30 341.60 43014.29 47987.61 2019-08-04 02:15:06.000 216 21271.32 341.60 43014.28 47987.59 2019-08-04 02:15:07.000 216 21271.32 341.62 43014.28 47987.61 2019-08-04 02:15:08.000 216 21271.34 341.61 43014.25 47987.58 2019-08-04 02:15:09.000 216 21271.32 341.60 43014.23 47987.59 2019-08-04 02:15:10.000 216 21271.32 341.61 43014.27 47987.63 2019-08-04 02:15:11.000 216 21271.33 341.62 43014.28 47987.61 2019-08-04 02:15:12.000 216 21271.33 341.64 43014.25 47987.60 2019-08-04 02:15:13.000 216 21271.35 341.62 43014.25 47987.59 2019-08-04 02:15:14.000 216 21271.34 341.62 43014.26 47987.60 2019-08-04 02:15:15.000 216 21271.34 341.65 43014.26 47987.60 2019-08-04 02:15:16.000 216 21271.32 341.67 43014.22 47987.56 2019-08-04 02:15:17.000 216 21271.35 341.68 43014.24 47987.58 2019-08-04 02:15:18.000 216 21271.36 341.69 43014.23 47987.55 2019-08-04 02:15:19.000 216 21271.34 341.70 43014.19 47987.57 2019-08-04 02:15:20.000 216 21271.36 341.73 43014.17 47987.54 2019-08-04 02:15:21.000 216 21271.37 341.73 43014.18 47987.55 2019-08-04 02:15:22.000 216 21271.38 341.74 43014.15 47987.54 2019-08-04 02:15:23.000 216 21271.38 341.75 43014.15 47987.55 2019-08-04 02:15:24.000 216 21271.39 341.73 43014.15 47987.54 2019-08-04 02:15:25.000 216 21271.41 341.74 43014.12 47987.50 2019-08-04 02:15:26.000 216 21271.42 341.77 43014.16 47987.54 2019-08-04 02:15:27.000 216 21271.40 341.79 43014.16 47987.53 2019-08-04 02:15:28.000 216 21271.41 341.79 43014.14 47987.53 2019-08-04 02:15:29.000 216 21271.41 341.79 43014.16 47987.53 2019-08-04 02:15:30.000 216 21271.43 341.80 43014.16 47987.54 2019-08-04 02:15:31.000 216 21271.43 341.87 43014.13 47987.54 2019-08-04 02:15:32.000 216 21271.46 341.94 43014.09 47987.52 2019-08-04 02:15:33.000 216 21271.49 341.90 43014.04 47987.51 2019-08-04 02:15:34.000 216 21271.49 341.82 43014.06 47987.48 2019-08-04 02:15:35.000 216 21271.48 341.81 43014.07 47987.51 2019-08-04 02:15:36.000 216 21271.47 341.81 43014.10 47987.51 2019-08-04 02:15:37.000 216 21271.50 341.80 43014.10 47987.50 2019-08-04 02:15:38.000 216 21271.47 341.84 43014.10 47987.53 2019-08-04 02:15:39.000 216 21271.45 341.85 43014.11 47987.53 2019-08-04 02:15:40.000 216 21271.49 341.85 43014.12 47987.54 2019-08-04 02:15:41.000 216 21271.50 341.83 43014.13 47987.54 2019-08-04 02:15:42.000 216 21271.48 341.83 43014.13 47987.53 2019-08-04 02:15:43.000 216 21271.48 341.85 43014.11 47987.55 2019-08-04 02:15:44.000 216 21271.49 341.85 43014.12 47987.55 2019-08-04 02:15:45.000 216 21271.47 341.86 43014.13 47987.53 2019-08-04 02:15:46.000 216 21271.51 341.85 43014.14 47987.54 2019-08-04 02:15:47.000 216 21271.49 341.83 43014.14 47987.54 2019-08-04 02:15:48.000 216 21271.45 341.78 43014.12 47987.55 2019-08-04 02:15:49.000 216 21271.46 341.76 43014.10 47987.56 2019-08-04 02:15:50.000 216 21271.44 341.74 43014.15 47987.56 2019-08-04 02:15:51.000 216 21271.43 341.73 43014.15 47987.62 2019-08-04 02:15:52.000 216 21271.46 341.72 43014.16 47987.60 2019-08-04 02:15:53.000 216 21271.46 341.72 43014.20 47987.64 2019-08-04 02:15:54.000 216 21271.45 341.72 43014.21 47987.60 2019-08-04 02:15:55.000 216 21271.44 341.70 43014.19 47987.63 2019-08-04 02:15:56.000 216 21271.44 341.71 43014.18 47987.67 2019-08-04 02:15:57.000 216 21271.43 341.69 43014.17 47987.62 2019-08-04 02:15:58.000 216 21271.42 341.69 43014.23 47987.65 2019-08-04 02:15:59.000 216 21271.43 341.67 43014.22 47987.62 2019-08-04 02:16:00.000 216 21271.41 341.68 43014.20 47987.63 2019-08-04 02:16:01.000 216 21271.42 341.68 43014.20 47987.63 2019-08-04 02:16:02.000 216 21271.42 341.65 43014.23 47987.63 2019-08-04 02:16:03.000 216 21271.44 341.66 43014.25 47987.62 2019-08-04 02:16:04.000 216 21271.39 341.67 43014.24 47987.61 2019-08-04 02:16:05.000 216 21271.38 341.65 43014.27 47987.62 2019-08-04 02:16:06.000 216 21271.39 341.66 43014.24 47987.65 2019-08-04 02:16:07.000 216 21271.41 341.65 43014.25 47987.61 2019-08-04 02:16:08.000 216 21271.45 341.66 43014.26 47987.66 2019-08-04 02:16:09.000 216 21271.43 341.66 43014.23 47987.61 2019-08-04 02:16:10.000 216 21271.42 341.67 43014.26 47987.67 2019-08-04 02:16:11.000 216 21271.42 341.67 43014.28 47987.62 2019-08-04 02:16:12.000 216 21271.42 341.65 43014.30 47987.63 2019-08-04 02:16:13.000 216 21271.42 341.65 43014.27 47987.64 2019-08-04 02:16:14.000 216 21271.41 341.63 43014.27 47987.63 2019-08-04 02:16:15.000 216 21271.40 341.64 43014.28 47987.65 2019-08-04 02:16:16.000 216 21271.40 341.65 43014.27 47987.64 2019-08-04 02:16:17.000 216 21271.43 341.64 43014.28 47987.64 2019-08-04 02:16:18.000 216 21271.44 341.63 43014.27 47987.63 2019-08-04 02:16:19.000 216 21271.44 341.62 43014.28 47987.66 2019-08-04 02:16:20.000 216 21271.48 341.66 43014.28 47987.66 2019-08-04 02:16:21.000 216 21271.48 341.64 43014.27 47987.66 2019-08-04 02:16:22.000 216 21271.48 341.62 43014.26 47987.67 2019-08-04 02:16:23.000 216 21271.49 341.65 43014.26 47987.67 2019-08-04 02:16:24.000 216 21271.51 341.66 43014.29 47987.67 2019-08-04 02:16:25.000 216 21271.49 341.68 43014.30 47987.67 2019-08-04 02:16:26.000 216 21271.52 341.67 43014.27 47987.68 2019-08-04 02:16:27.000 216 21271.52 341.66 43014.26 47987.68 2019-08-04 02:16:28.000 216 21271.52 341.68 43014.27 47987.70 2019-08-04 02:16:29.000 216 21271.55 341.66 43014.25 47987.69 2019-08-04 02:16:30.000 216 21271.58 341.67 43014.27 47987.68 2019-08-04 02:16:31.000 216 21271.60 341.67 43014.29 47987.70 2019-08-04 02:16:32.000 216 21271.64 341.69 43014.29 47987.70 2019-08-04 02:16:33.000 216 21271.59 341.71 43014.28 47987.74 2019-08-04 02:16:34.000 216 21271.62 341.71 43014.26 47987.70 2019-08-04 02:16:35.000 216 21271.63 341.71 43014.27 47987.70 2019-08-04 02:16:36.000 216 21271.62 341.73 43014.27 47987.71 2019-08-04 02:16:37.000 216 21271.61 341.74 43014.25 47987.70 2019-08-04 02:16:38.000 216 21271.60 341.73 43014.27 47987.74 2019-08-04 02:16:39.000 216 21271.58 341.73 43014.27 47987.72 2019-08-04 02:16:40.000 216 21271.59 341.74 43014.26 47987.71 2019-08-04 02:16:41.000 216 21271.65 341.72 43014.24 47987.73 2019-08-04 02:16:42.000 216 21271.66 341.73 43014.25 47987.74 2019-08-04 02:16:43.000 216 21271.66 341.73 43014.26 47987.71 2019-08-04 02:16:44.000 216 21271.66 341.75 43014.28 47987.73 2019-08-04 02:16:45.000 216 21271.65 341.77 43014.25 47987.73 2019-08-04 02:16:46.000 216 21271.67 341.83 43014.21 47987.74 2019-08-04 02:16:47.000 216 21271.67 341.85 43014.22 47987.72 2019-08-04 02:16:48.000 216 21271.65 341.85 43014.18 47987.71 2019-08-04 02:16:49.000 216 21271.66 341.84 43014.15 47987.70 2019-08-04 02:16:50.000 216 21271.69 341.86 43014.15 47987.69 2019-08-04 02:16:51.000 216 21271.70 341.85 43014.15 47987.68 2019-08-04 02:16:52.000 216 21271.70 341.87 43014.14 47987.69 2019-08-04 02:16:53.000 216 21271.70 341.89 43014.17 47987.67 2019-08-04 02:16:54.000 216 21271.71 341.90 43014.15 47987.70 2019-08-04 02:16:55.000 216 21271.72 341.90 43014.14 47987.67 2019-08-04 02:16:56.000 216 21271.72 341.92 43014.13 47987.70 2019-08-04 02:16:57.000 216 21271.75 341.92 43014.11 47987.68 2019-08-04 02:16:58.000 216 21271.74 341.92 43014.11 47987.68 2019-08-04 02:16:59.000 216 21271.74 341.91 43014.14 47987.69 2019-08-04 02:17:00.000 216 21271.76 341.91 43014.16 47987.65 2019-08-04 02:17:01.000 216 21271.75 341.93 43014.14 47987.69 2019-08-04 02:17:02.000 216 21271.73 341.95 43014.14 47987.68 2019-08-04 02:17:03.000 216 21271.72 341.95 43014.15 47987.67 2019-08-04 02:17:04.000 216 21271.72 341.93 43014.16 47987.66 2019-08-04 02:17:05.000 216 21271.71 341.91 43014.15 47987.72 2019-08-04 02:17:06.000 216 21271.76 341.93 43014.16 47987.70 2019-08-04 02:17:07.000 216 21271.76 341.91 43014.18 47987.67 2019-08-04 02:17:08.000 216 21271.78 341.91 43014.21 47987.69 2019-08-04 02:17:09.000 216 21271.75 341.89 43014.18 47987.70 2019-08-04 02:17:10.000 216 21271.76 341.91 43014.19 47987.74 2019-08-04 02:17:11.000 216 21271.74 341.92 43014.16 47987.72 2019-08-04 02:17:12.000 216 21271.75 341.93 43014.16 47987.74 2019-08-04 02:17:13.000 216 21271.74 341.94 43014.19 47987.70 2019-08-04 02:17:14.000 216 21271.73 341.93 43014.21 47987.75 2019-08-04 02:17:15.000 216 21271.73 341.94 43014.18 47987.70 2019-08-04 02:17:16.000 216 21271.76 341.94 43014.17 47987.72 2019-08-04 02:17:17.000 216 21271.75 341.96 43014.16 47987.73 2019-08-04 02:17:18.000 216 21271.72 341.96 43014.18 47987.72 2019-08-04 02:17:19.000 216 21271.74 341.97 43014.19 47987.71 2019-08-04 02:17:20.000 216 21271.74 341.97 43014.17 47987.69 2019-08-04 02:17:21.000 216 21271.72 341.98 43014.15 47987.71 2019-08-04 02:17:22.000 216 21271.70 341.99 43014.13 47987.71 2019-08-04 02:17:23.000 216 21271.71 341.99 43014.16 47987.69 2019-08-04 02:17:24.000 216 21271.72 342.01 43014.17 47987.67 2019-08-04 02:17:25.000 216 21271.72 342.01 43014.21 47987.72 2019-08-04 02:17:26.000 216 21271.73 342.00 43014.20 47987.68 2019-08-04 02:17:27.000 216 21271.71 341.99 43014.18 47987.66 2019-08-04 02:17:28.000 216 21271.70 342.00 43014.18 47987.67 2019-08-04 02:17:29.000 216 21271.68 342.01 43014.14 47987.68 2019-08-04 02:17:30.000 216 21271.68 342.02 43014.17 47987.65 2019-08-04 02:17:31.000 216 21271.68 342.01 43014.20 47987.68 2019-08-04 02:17:32.000 216 21271.70 342.05 43014.18 47987.66 2019-08-04 02:17:33.000 216 21271.72 342.16 43014.12 47987.66 2019-08-04 02:17:34.000 216 21271.72 342.32 43014.06 47987.66 2019-08-04 02:17:35.000 216 21271.75 342.39 43014.01 47987.59 2019-08-04 02:17:36.000 216 21271.80 342.41 43013.91 47987.55 2019-08-04 02:17:37.000 216 21271.82 342.45 43013.87 47987.48 2019-08-04 02:17:38.000 216 21271.84 342.45 43013.86 47987.48 2019-08-04 02:17:39.000 216 21271.86 342.46 43013.83 47987.46 2019-08-04 02:17:40.000 216 21271.86 342.48 43013.81 47987.44 2019-08-04 02:17:41.000 216 21271.85 342.46 43013.77 47987.43 2019-08-04 02:17:42.000 216 21271.87 342.49 43013.76 47987.43 2019-08-04 02:17:43.000 216 21271.88 342.47 43013.75 47987.41 2019-08-04 02:17:44.000 216 21271.92 342.46 43013.76 47987.43 2019-08-04 02:17:45.000 216 21271.93 342.47 43013.73 47987.40 2019-08-04 02:17:46.000 216 21271.91 342.48 43013.76 47987.42 2019-08-04 02:17:47.000 216 21271.92 342.47 43013.75 47987.46 2019-08-04 02:17:48.000 216 21271.95 342.46 43013.74 47987.40 2019-08-04 02:17:49.000 216 21271.93 342.46 43013.75 47987.42 2019-08-04 02:17:50.000 216 21271.95 342.47 43013.75 47987.44 2019-08-04 02:17:51.000 216 21271.96 342.46 43013.78 47987.40 2019-08-04 02:17:52.000 216 21271.96 342.46 43013.81 47987.43 2019-08-04 02:17:53.000 216 21271.95 342.47 43013.80 47987.45 2019-08-04 02:17:54.000 216 21271.93 342.47 43013.79 47987.45 2019-08-04 02:17:55.000 216 21271.91 342.45 43013.77 47987.45 2019-08-04 02:17:56.000 216 21271.91 342.43 43013.78 47987.44 2019-08-04 02:17:57.000 216 21271.92 342.42 43013.80 47987.43 2019-08-04 02:17:58.000 216 21271.92 342.40 43013.80 47987.46 2019-08-04 02:17:59.000 216 21271.92 342.39 43013.78 47987.45 2019-08-04 02:18:00.000 216 21271.93 342.37 43013.80 47987.44 2019-08-04 02:18:01.000 216 21271.93 342.35 43013.81 47987.44 2019-08-04 02:18:02.000 216 21271.88 342.35 43013.81 47987.46 2019-08-04 02:18:03.000 216 21271.87 342.32 43013.80 47987.45 2019-08-04 02:18:04.000 216 21271.90 342.25 43013.82 47987.49 2019-08-04 02:18:05.000 216 21271.88 342.13 43013.89 47987.49 2019-08-04 02:18:06.000 216 21271.82 342.05 43013.93 47987.51 2019-08-04 02:18:07.000 216 21271.76 342.00 43014.00 47987.56 2019-08-04 02:18:08.000 216 21271.72 341.98 43014.04 47987.57 2019-08-04 02:18:09.000 216 21271.75 341.96 43014.08 47987.61 2019-08-04 02:18:10.000 216 21271.72 342.03 43014.13 47987.65 2019-08-04 02:18:11.000 216 21271.71 342.14 43014.11 47987.62 2019-08-04 02:18:12.000 216 21271.74 342.23 43014.01 47987.64 2019-08-04 02:18:13.000 216 21271.75 342.27 43013.96 47987.56 2019-08-04 02:18:14.000 216 21271.74 342.29 43013.90 47987.51 2019-08-04 02:18:15.000 216 21271.72 342.29 43013.86 47987.47 2019-08-04 02:18:16.000 216 21271.73 342.32 43013.86 47987.46 2019-08-04 02:18:17.000 216 21271.72 342.34 43013.84 47987.45 2019-08-04 02:18:18.000 216 21271.72 342.33 43013.83 47987.42 2019-08-04 02:18:19.000 216 21271.73 342.34 43013.85 47987.39 2019-08-04 02:18:20.000 216 21271.72 342.33 43013.83 47987.41 2019-08-04 02:18:21.000 216 21271.73 342.32 43013.83 47987.40 2019-08-04 02:18:22.000 216 21271.70 342.35 43013.83 47987.40 2019-08-04 02:18:23.000 216 21271.66 342.34 43013.83 47987.40 2019-08-04 02:18:24.000 216 21271.70 342.31 43013.82 47987.41 2019-08-04 02:18:25.000 216 21271.67 342.32 43013.85 47987.40 2019-08-04 02:18:26.000 216 21271.68 342.31 43013.87 47987.39 2019-08-04 02:18:27.000 216 21271.66 342.30 43013.86 47987.42 2019-08-04 02:18:28.000 216 21271.65 342.24 43013.89 47987.42 2019-08-04 02:18:29.000 216 21271.66 342.18 43013.92 47987.43 2019-08-04 02:18:30.000 216 21271.66 342.16 43013.97 47987.46 2019-08-04 02:18:31.000 216 21271.65 342.14 43014.05 47987.48 2019-08-04 02:18:32.000 216 21271.64 342.13 43014.06 47987.51 2019-08-04 02:18:33.000 216 21271.61 342.12 43014.06 47987.54 2019-08-04 02:18:34.000 216 21271.58 342.11 43014.06 47987.52 2019-08-04 02:18:35.000 216 21271.57 342.14 43014.09 47987.55 2019-08-04 02:18:36.000 216 21271.56 342.13 43014.08 47987.52 2019-08-04 02:18:37.000 216 21271.56 342.12 43014.08 47987.54 2019-08-04 02:18:38.000 216 21271.56 342.13 43014.06 47987.53 2019-08-04 02:18:39.000 216 21271.55 342.13 43014.07 47987.54 2019-08-04 02:18:40.000 216 21271.56 342.11 43014.06 47987.55 2019-08-04 02:18:41.000 216 21271.54 342.12 43014.06 47987.52 2019-08-04 02:18:42.000 216 21271.53 342.11 43014.06 47987.53 2019-08-04 02:18:43.000 216 21271.53 342.10 43014.10 47987.55 2019-08-04 02:18:44.000 216 21271.49 342.07 43014.10 47987.54 2019-08-04 02:18:45.000 216 21271.46 342.05 43014.11 47987.56 2019-08-04 02:18:46.000 216 21271.46 342.03 43014.13 47987.59 2019-08-04 02:18:47.000 216 21271.49 342.03 43014.16 47987.58 2019-08-04 02:18:48.000 216 21271.45 342.03 43014.15 47987.57 2019-08-04 02:18:49.000 216 21271.46 342.03 43014.15 47987.57 2019-08-04 02:18:50.000 216 21271.45 342.03 43014.15 47987.59 2019-08-04 02:18:51.000 216 21271.45 342.01 43014.17 47987.58 2019-08-04 02:18:52.000 216 21271.47 342.02 43014.16 47987.59 2019-08-04 02:18:53.000 216 21271.46 342.03 43014.15 47987.57 2019-08-04 02:18:54.000 216 21271.43 342.01 43014.16 47987.58 2019-08-04 02:18:55.000 216 21271.48 342.00 43014.16 47987.60 2019-08-04 02:18:56.000 216 21271.45 342.03 43014.15 47987.59 2019-08-04 02:18:57.000 216 21271.45 342.05 43014.14 47987.58 2019-08-04 02:18:58.000 216 21271.45 342.02 43014.16 47987.57 2019-08-04 02:18:59.000 216 21271.43 341.98 43014.19 47987.58 2019-08-04 02:19:00.000 216 21271.45 342.01 43014.18 47987.58 2019-08-04 02:19:01.000 216 21271.43 342.03 43014.15 47987.57 2019-08-04 02:19:02.000 216 21271.43 342.04 43014.16 47987.59 2019-08-04 02:19:03.000 216 21271.45 342.02 43014.19 47987.58 2019-08-04 02:19:04.000 216 21271.45 341.98 43014.17 47987.56 2019-08-04 02:19:05.000 216 21271.42 341.98 43014.16 47987.58 2019-08-04 02:19:06.000 216 21271.41 341.99 43014.18 47987.59 2019-08-04 02:19:07.000 216 21271.42 341.99 43014.17 47987.59 2019-08-04 02:19:08.000 216 21271.45 341.98 43014.21 47987.58 2019-08-04 02:19:09.000 216 21271.45 341.98 43014.22 47987.60 2019-08-04 02:19:10.000 216 21271.43 341.95 43014.22 47987.62 2019-08-04 02:19:11.000 216 21271.43 341.94 43014.23 47987.59 2019-08-04 02:19:12.000 216 21271.42 341.93 43014.23 47987.66 2019-08-04 02:19:13.000 216 21271.41 341.90 43014.28 47987.65 2019-08-04 02:19:14.000 216 21271.44 341.93 43014.29 47987.68 2019-08-04 02:19:15.000 216 21271.46 341.93 43014.32 47987.68 2019-08-04 02:19:16.000 216 21271.46 341.93 43014.33 47987.71 2019-08-04 02:19:17.000 216 21271.49 341.87 43014.34 47987.72 2019-08-04 02:19:18.000 216 21271.47 341.88 43014.34 47987.75 2019-08-04 02:19:19.000 216 21271.46 341.88 43014.38 47987.75 2019-08-04 02:19:20.000 216 21271.49 341.89 43014.38 47987.77 2019-08-04 02:19:21.000 216 21271.50 341.89 43014.39 47987.79 2019-08-04 02:19:22.000 216 21271.49 341.90 43014.41 47987.77 2019-08-04 02:19:23.000 216 21271.47 341.93 43014.42 47987.79 2019-08-04 02:19:24.000 216 21271.50 341.95 43014.39 47987.80 2019-08-04 02:19:25.000 216 21271.50 341.93 43014.38 47987.80 2019-08-04 02:19:26.000 216 21271.47 341.93 43014.41 47987.80 2019-08-04 02:19:27.000 216 21271.46 341.92 43014.40 47987.78 2019-08-04 02:19:28.000 216 21271.46 341.92 43014.39 47987.78 2019-08-04 02:19:29.000 216 21271.47 341.93 43014.37 47987.80 2019-08-04 02:19:30.000 216 21271.45 341.94 43014.37 47987.79 2019-08-04 02:19:31.000 216 21271.43 341.94 43014.40 47987.75 2019-08-04 02:19:32.000 216 21271.43 341.95 43014.39 47987.76 2019-08-04 02:19:33.000 216 21271.42 341.92 43014.40 47987.79 2019-08-04 02:19:34.000 216 21271.40 341.93 43014.40 47987.77 2019-08-04 02:19:35.000 216 21271.40 341.96 43014.39 47987.74 2019-08-04 02:19:36.000 216 21271.40 341.94 43014.39 47987.76 2019-08-04 02:19:37.000 216 21271.39 341.95 43014.39 47987.77 2019-08-04 02:19:38.000 216 21271.40 341.94 43014.38 47987.76 2019-08-04 02:19:39.000 216 21271.39 341.94 43014.38 47987.79 2019-08-04 02:19:40.000 216 21271.41 341.92 43014.37 47987.75 2019-08-04 02:19:41.000 216 21271.39 341.92 43014.37 47987.75 2019-08-04 02:19:42.000 216 21271.38 341.95 43014.37 47987.75 2019-08-04 02:19:43.000 216 21271.41 341.96 43014.37 47987.75 2019-08-04 02:19:44.000 216 21271.42 341.96 43014.39 47987.75 2019-08-04 02:19:45.000 216 21271.41 341.93 43014.40 47987.75 2019-08-04 02:19:46.000 216 21271.42 341.94 43014.38 47987.75 2019-08-04 02:19:47.000 216 21271.43 341.96 43014.37 47987.73 2019-08-04 02:19:48.000 216 21271.42 341.97 43014.36 47987.74 2019-08-04 02:19:49.000 216 21271.37 341.99 43014.37 47987.74 2019-08-04 02:19:50.000 216 21271.39 341.97 43014.35 47987.75 2019-08-04 02:19:51.000 216 21271.41 341.98 43014.38 47987.74 2019-08-04 02:19:52.000 216 21271.40 341.99 43014.35 47987.73 2019-08-04 02:19:53.000 216 21271.41 341.97 43014.36 47987.75 2019-08-04 02:19:54.000 216 21271.41 341.99 43014.36 47987.71 2019-08-04 02:19:55.000 216 21271.38 341.98 43014.35 47987.74 2019-08-04 02:19:56.000 216 21271.40 342.00 43014.38 47987.74 2019-08-04 02:19:57.000 216 21271.42 342.00 43014.35 47987.77 2019-08-04 02:19:58.000 216 21271.44 342.01 43014.34 47987.74 2019-08-04 02:19:59.000 216 21271.46 342.00 43014.35 47987.76 2019-08-04 02:20:00.000 216 21271.45 342.01 43014.35 47987.74 2019-08-04 02:20:01.000 216 21271.46 342.00 43014.32 47987.75 2019-08-04 02:20:02.000 216 21271.49 342.03 43014.31 47987.76 2019-08-04 02:20:03.000 216 21271.46 342.03 43014.32 47987.75 2019-08-04 02:20:04.000 216 21271.44 342.05 43014.32 47987.74 2019-08-04 02:20:05.000 216 21271.46 342.05 43014.32 47987.74 2019-08-04 02:20:06.000 216 21271.45 342.05 43014.31 47987.72 2019-08-04 02:20:07.000 216 21271.46 342.06 43014.32 47987.74 2019-08-04 02:20:08.000 216 21271.47 342.06 43014.32 47987.76 2019-08-04 02:20:09.000 216 21271.49 342.07 43014.29 47987.73 2019-08-04 02:20:10.000 216 21271.47 342.08 43014.30 47987.77 2019-08-04 02:20:11.000 216 21271.49 342.09 43014.33 47987.73 2019-08-04 02:20:12.000 216 21271.49 342.11 43014.31 47987.74 2019-08-04 02:20:13.000 216 21271.52 342.14 43014.32 47987.73 2019-08-04 02:20:14.000 216 21271.54 342.21 43014.28 47987.76 2019-08-04 02:20:15.000 216 21271.55 342.26 43014.24 47987.72 2019-08-04 02:20:16.000 216 21271.55 342.37 43014.20 47987.69 2019-08-04 02:20:17.000 216 21271.56 342.52 43014.13 47987.66 2019-08-04 02:20:18.000 216 21271.59 342.63 43014.03 47987.59 2019-08-04 02:20:19.000 216 21271.61 342.70 43013.94 47987.54 2019-08-04 02:20:20.000 216 21271.64 342.72 43013.87 47987.48 2019-08-04 02:20:21.000 216 21271.68 342.72 43013.84 47987.44 2019-08-04 02:20:22.000 216 21271.68 342.74 43013.81 47987.39 2019-08-04 02:20:23.000 216 21271.72 342.76 43013.77 47987.39 2019-08-04 02:20:24.000 216 21271.73 342.76 43013.76 47987.37 2019-08-04 02:20:25.000 216 21271.73 342.76 43013.75 47987.41 2019-08-04 02:20:26.000 216 21271.75 342.77 43013.76 47987.40 2019-08-04 02:20:27.000 216 21271.77 342.79 43013.72 47987.36 2019-08-04 02:20:28.000 216 21271.79 342.78 43013.72 47987.40 2019-08-04 02:20:29.000 216 21271.79 342.78 43013.74 47987.37 2019-08-04 02:20:30.000 216 21271.81 342.76 43013.74 47987.41 2019-08-04 02:20:31.000 216 21271.80 342.75 43013.79 47987.38 2019-08-04 02:20:32.000 216 21271.79 342.74 43013.73 47987.40 2019-08-04 02:20:33.000 216 21271.81 342.75 43013.71 47987.40 2019-08-04 02:20:34.000 216 21271.80 342.77 43013.75 47987.41 2019-08-04 02:20:35.000 216 21271.82 342.77 43013.76 47987.40 2019-08-04 02:20:36.000 216 21271.80 342.79 43013.74 47987.41 2019-08-04 02:20:37.000 216 21271.79 342.80 43013.74 47987.41 2019-08-04 02:20:38.000 216 21271.81 342.79 43013.76 47987.41 2019-08-04 02:20:39.000 216 21271.83 342.76 43013.76 47987.40 2019-08-04 02:20:40.000 216 21271.84 342.73 43013.77 47987.44 2019-08-04 02:20:41.000 216 21271.86 342.70 43013.80 47987.44 2019-08-04 02:20:42.000 216 21271.84 342.72 43013.82 47987.45 2019-08-04 02:20:43.000 216 21271.80 342.75 43013.80 47987.44 2019-08-04 02:20:44.000 216 21271.82 342.77 43013.79 47987.47 2019-08-04 02:20:45.000 216 21271.84 342.78 43013.80 47987.46 2019-08-04 02:20:46.000 216 21271.85 342.79 43013.80 47987.41 2019-08-04 02:20:47.000 216 21271.82 342.79 43013.80 47987.44 2019-08-04 02:20:48.000 216 21271.83 342.77 43013.77 47987.43 2019-08-04 02:20:49.000 216 21271.79 342.78 43013.76 47987.45 2019-08-04 02:20:50.000 216 21271.78 342.80 43013.78 47987.43 2019-08-04 02:20:51.000 216 21271.80 342.82 43013.78 47987.43 2019-08-04 02:20:52.000 216 21271.78 342.83 43013.76 47987.43 2019-08-04 02:20:53.000 216 21271.82 342.81 43013.76 47987.43 2019-08-04 02:20:54.000 216 21271.85 342.81 43013.80 47987.40 2019-08-04 02:20:55.000 216 21271.85 342.81 43013.77 47987.42 2019-08-04 02:20:56.000 216 21271.85 342.79 43013.78 47987.42 2019-08-04 02:20:57.000 216 21271.83 342.79 43013.76 47987.44 2019-08-04 02:20:58.000 216 21271.84 342.78 43013.77 47987.43 2019-08-04 02:20:59.000 216 21271.83 342.76 43013.81 47987.44 2019-08-04 02:21:00.000 216 21271.86 342.76 43013.81 47987.41 2019-08-04 02:21:01.000 216 21271.85 342.76 43013.82 47987.45 2019-08-04 02:21:02.000 216 21271.83 342.75 43013.84 47987.45 2019-08-04 02:21:03.000 216 21271.84 342.71 43013.84 47987.46 2019-08-04 02:21:04.000 216 21271.83 342.70 43013.86 47987.50 2019-08-04 02:21:05.000 216 21271.82 342.75 43013.86 47987.49 2019-08-04 02:21:06.000 216 21271.82 342.74 43013.83 47987.48 2019-08-04 02:21:07.000 216 21271.83 342.74 43013.84 47987.48 2019-08-04 02:21:08.000 216 21271.82 342.72 43013.84 47987.49 2019-08-04 02:21:09.000 216 21271.81 342.69 43013.84 47987.46 2019-08-04 02:21:10.000 216 21271.79 342.65 43013.89 47987.51 2019-08-04 02:21:11.000 216 21271.79 342.60 43013.97 47987.48 2019-08-04 02:21:12.000 216 21271.78 342.55 43014.00 47987.56 2019-08-04 02:21:13.000 216 21271.76 342.52 43014.01 47987.54 2019-08-04 02:21:14.000 216 21271.75 342.51 43014.02 47987.59 2019-08-04 02:21:15.000 216 21271.73 342.45 43014.00 47987.58 2019-08-04 02:21:16.000 216 21271.72 342.44 43014.02 47987.60 2019-08-04 02:21:17.000 216 21271.71 342.43 43014.08 47987.59 2019-08-04 02:21:18.000 216 21271.68 342.41 43014.05 47987.63 2019-08-04 02:21:19.000 216 21271.67 342.40 43014.10 47987.64 2019-08-04 02:21:20.000 216 21271.64 342.37 43014.09 47987.61 2019-08-04 02:21:21.000 216 21271.63 342.35 43014.11 47987.63 2019-08-04 02:21:22.000 216 21271.61 342.35 43014.13 47987.63 2019-08-04 02:21:23.000 216 21271.63 342.34 43014.15 47987.65 2019-08-04 02:21:24.000 216 21271.62 342.33 43014.14 47987.63 2019-08-04 02:21:25.000 216 21271.59 342.34 43014.13 47987.65 2019-08-04 02:21:26.000 216 21271.58 342.34 43014.14 47987.65 2019-08-04 02:21:27.000 216 21271.56 342.32 43014.10 47987.64 2019-08-04 02:21:28.000 216 21271.53 342.32 43014.10 47987.66 2019-08-04 02:21:29.000 216 21271.53 342.30 43014.15 47987.64 2019-08-04 02:21:30.000 216 21271.54 342.31 43014.15 47987.64 2019-08-04 02:21:31.000 216 21271.52 342.30 43014.17 47987.66 2019-08-04 02:21:32.000 216 21271.54 342.29 43014.18 47987.65 2019-08-04 02:21:33.000 216 21271.54 342.27 43014.18 47987.67 2019-08-04 02:21:34.000 216 21271.50 342.29 43014.19 47987.64 2019-08-04 02:21:35.000 216 21271.51 342.28 43014.20 47987.65 2019-08-04 02:21:36.000 216 21271.54 342.24 43014.17 47987.65 2019-08-04 02:21:37.000 216 21271.53 342.27 43014.16 47987.63 2019-08-04 02:21:38.000 216 21271.55 342.25 43014.18 47987.63 2019-08-04 02:21:39.000 216 21271.54 342.24 43014.18 47987.65 2019-08-04 02:21:40.000 216 21271.51 342.23 43014.16 47987.65 2019-08-04 02:21:41.000 216 21271.52 342.21 43014.19 47987.66 2019-08-04 02:21:42.000 216 21271.51 342.20 43014.22 47987.64 2019-08-04 02:21:43.000 216 21271.54 342.20 43014.24 47987.65 2019-08-04 02:21:44.000 216 21271.56 342.18 43014.23 47987.65 2019-08-04 02:21:45.000 216 21271.53 342.16 43014.21 47987.68 2019-08-04 02:21:46.000 216 21271.50 342.16 43014.25 47987.67 2019-08-04 02:21:47.000 216 21271.51 342.14 43014.28 47987.69 2019-08-04 02:21:48.000 216 21271.48 342.12 43014.26 47987.68 2019-08-04 02:21:49.000 216 21271.50 342.12 43014.27 47987.72 2019-08-04 02:21:50.000 216 21271.52 342.10 43014.28 47987.68 2019-08-04 02:21:51.000 216 21271.52 342.08 43014.31 47987.74 2019-08-04 02:21:52.000 216 21271.52 342.04 43014.35 47987.72 2019-08-04 02:21:53.000 216 21271.53 342.04 43014.38 47987.79 2019-08-04 02:21:54.000 216 21271.54 342.02 43014.40 47987.78 2019-08-04 02:21:55.000 216 21271.53 341.98 43014.40 47987.80 2019-08-04 02:21:56.000 216 21271.52 342.00 43014.42 47987.83 2019-08-04 02:21:57.000 216 21271.50 341.99 43014.42 47987.85 2019-08-04 02:21:58.000 216 21271.50 341.99 43014.45 47987.85 2019-08-04 02:21:59.000 216 21271.53 341.99 43014.46 47987.86 2019-08-04 02:22:00.000 216 21271.52 342.00 43014.43 47987.87 2019-08-04 02:22:01.000 216 21271.51 342.01 43014.43 47987.89 2019-08-04 02:22:02.000 216 21271.51 341.99 43014.47 47987.86 2019-08-04 02:22:03.000 216 21271.50 342.00 43014.46 47987.87 2019-08-04 02:22:04.000 216 21271.46 341.99 43014.45 47987.86 2019-08-04 02:22:05.000 216 21271.46 341.97 43014.44 47987.85 2019-08-04 02:22:06.000 216 21271.47 342.02 43014.44 47987.86 2019-08-04 02:22:07.000 216 21271.44 342.02 43014.46 47987.83 2019-08-04 02:22:08.000 216 21271.44 342.03 43014.44 47987.82 2019-08-04 02:22:09.000 216 21271.43 342.03 43014.44 47987.85 2019-08-04 02:22:10.000 216 21271.43 342.04 43014.43 47987.83 2019-08-04 02:22:11.000 216 21271.43 342.03 43014.47 47987.84 2019-08-04 02:22:12.000 216 21271.42 342.08 43014.48 47987.82 2019-08-04 02:22:13.000 216 21271.40 342.06 43014.45 47987.82 2019-08-04 02:22:14.000 216 21271.40 342.06 43014.43 47987.82 2019-08-04 02:22:15.000 216 21271.39 342.07 43014.41 47987.78 2019-08-04 02:22:16.000 216 21271.39 342.08 43014.43 47987.78 2019-08-04 02:22:17.000 216 21271.36 342.08 43014.42 47987.76 2019-08-04 02:22:18.000 216 21271.36 342.09 43014.39 47987.75 2019-08-04 02:22:19.000 216 21271.33 342.11 43014.40 47987.76 2019-08-04 02:22:20.000 216 21271.35 342.11 43014.45 47987.74 2019-08-04 02:22:21.000 216 21271.33 342.13 43014.43 47987.73 2019-08-04 02:22:22.000 216 21271.34 342.13 43014.40 47987.74 2019-08-04 02:22:23.000 216 21271.34 342.15 43014.39 47987.74 2019-08-04 02:22:24.000 216 21271.33 342.15 43014.40 47987.74 2019-08-04 02:22:25.000 216 21271.33 342.13 43014.43 47987.71 2019-08-04 02:22:26.000 216 21271.36 342.15 43014.42 47987.71 2019-08-04 02:22:27.000 216 21271.35 342.17 43014.42 47987.71 2019-08-04 02:22:28.000 216 21271.32 342.14 43014.39 47987.72 2019-08-04 02:22:29.000 216 21271.33 342.13 43014.38 47987.70 2019-08-04 02:22:30.000 216 21271.32 342.14 43014.36 47987.68 2019-08-04 02:22:31.000 216 21271.33 342.15 43014.39 47987.72 2019-08-04 02:22:32.000 216 21271.33 342.15 43014.40 47987.72 2019-08-04 02:22:33.000 216 21271.31 342.19 43014.39 47987.69 2019-08-04 02:22:34.000 216 21271.33 342.20 43014.39 47987.71 2019-08-04 02:22:35.000 216 21271.33 342.20 43014.37 47987.70 2019-08-04 02:22:36.000 216 21271.30 342.18 43014.39 47987.70 2019-08-04 02:22:37.000 216 21271.30 342.21 43014.38 47987.71 2019-08-04 02:22:38.000 216 21271.31 342.19 43014.38 47987.68 2019-08-04 02:22:39.000 216 21271.32 342.19 43014.35 47987.70 2019-08-04 02:22:40.000 216 21271.32 342.21 43014.38 47987.72 2019-08-04 02:22:41.000 216 21271.32 342.21 43014.36 47987.69 2019-08-04 02:22:42.000 216 21271.35 342.19 43014.36 47987.71 2019-08-04 02:22:43.000 216 21271.35 342.19 43014.41 47987.72 2019-08-04 02:22:44.000 216 21271.35 342.18 43014.38 47987.71 2019-08-04 02:22:45.000 216 21271.36 342.18 43014.36 47987.72 2019-08-04 02:22:46.000 216 21271.37 342.19 43014.34 47987.71 2019-08-04 02:22:47.000 216 21271.38 342.18 43014.34 47987.71 2019-08-04 02:22:48.000 216 21271.35 342.20 43014.37 47987.72 2019-08-04 02:22:49.000 216 21271.33 342.19 43014.40 47987.71 2019-08-04 02:22:50.000 216 21271.33 342.20 43014.37 47987.71 2019-08-04 02:22:51.000 216 21271.35 342.17 43014.39 47987.69 2019-08-04 02:22:52.000 216 21271.35 342.14 43014.40 47987.71 2019-08-04 02:22:53.000 216 21271.35 342.15 43014.41 47987.72 2019-08-04 02:22:54.000 216 21271.36 342.15 43014.38 47987.70 2019-08-04 02:22:55.000 216 21271.37 342.15 43014.37 47987.72 2019-08-04 02:22:56.000 216 21271.40 342.14 43014.38 47987.71 2019-08-04 02:22:57.000 216 21271.37 342.15 43014.38 47987.74 2019-08-04 02:22:58.000 216 21271.38 342.12 43014.38 47987.73 2019-08-04 02:22:59.000 216 21271.37 342.12 43014.42 47987.71 2019-08-04 02:23:00.000 216 21271.41 342.10 43014.40 47987.72 2019-08-04 02:23:01.000 216 21271.41 342.15 43014.36 47987.72 2019-08-04 02:23:02.000 216 21271.41 342.23 43014.31 47987.73 2019-08-04 02:23:03.000 216 21271.37 342.30 43014.28 47987.69 2019-08-04 02:23:04.000 216 21271.39 342.46 43014.25 47987.66 2019-08-04 02:23:05.000 216 21271.38 342.56 43014.17 47987.59 2019-08-04 02:23:06.000 216 21271.39 342.64 43014.07 47987.51 2019-08-04 02:23:07.000 216 21271.41 342.69 43014.00 47987.46 2019-08-04 02:23:08.000 216 21271.44 342.71 43013.92 47987.40 2019-08-04 02:23:09.000 216 21271.47 342.73 43013.90 47987.36 2019-08-04 02:23:10.000 216 21271.49 342.71 43013.85 47987.32 2019-08-04 02:23:11.000 216 21271.47 342.70 43013.83 47987.30 2019-08-04 02:23:12.000 216 21271.46 342.72 43013.82 47987.30 2019-08-04 02:23:13.000 216 21271.49 342.71 43013.83 47987.28 2019-08-04 02:23:14.000 216 21271.48 342.70 43013.80 47987.29 2019-08-04 02:23:15.000 216 21271.49 342.70 43013.78 47987.28 2019-08-04 02:23:16.000 216 21271.50 342.71 43013.79 47987.26 2019-08-04 02:23:17.000 216 21271.48 342.72 43013.81 47987.28 2019-08-04 02:23:18.000 216 21271.47 342.71 43013.78 47987.26 2019-08-04 02:23:19.000 216 21271.48 342.72 43013.79 47987.28 2019-08-04 02:23:20.000 216 21271.49 342.73 43013.79 47987.27 2019-08-04 02:23:21.000 216 21271.52 342.68 43013.79 47987.27 2019-08-04 02:23:22.000 216 21271.52 342.62 43013.77 47987.26 2019-08-04 02:23:23.000 216 21271.49 342.55 43013.80 47987.27 2019-08-04 02:23:24.000 216 21271.48 342.41 43013.86 47987.31 2019-08-04 02:23:25.000 216 21271.46 342.34 43013.95 47987.35 2019-08-04 02:23:26.000 216 21271.44 342.33 43014.00 47987.42 2019-08-04 02:23:27.000 216 21271.46 342.28 43014.06 47987.47 2019-08-04 02:23:28.000 216 21271.49 342.27 43014.08 47987.48 2019-08-04 02:23:29.000 216 21271.45 342.27 43014.13 47987.53 2019-08-04 02:23:30.000 216 21271.44 342.27 43014.15 47987.55 2019-08-04 02:23:31.000 216 21271.41 342.25 43014.15 47987.55 2019-08-04 02:23:32.000 216 21271.41 342.26 43014.16 47987.56 2019-08-04 02:23:33.000 216 21271.41 342.37 43014.15 47987.55 2019-08-04 02:23:34.000 216 21271.43 342.47 43014.10 47987.53 2019-08-04 02:23:35.000 216 21271.41 342.53 43014.01 47987.50 2019-08-04 02:23:36.000 216 21271.41 342.55 43013.97 47987.40 2019-08-04 02:23:37.000 216 21271.45 342.54 43013.94 47987.37 2019-08-04 02:23:38.000 216 21271.44 342.54 43013.92 47987.34 2019-08-04 02:23:39.000 216 21271.42 342.54 43013.89 47987.34 2019-08-04 02:23:40.000 216 21271.40 342.54 43013.89 47987.31 2019-08-04 02:23:41.000 216 21271.41 342.54 43013.89 47987.32 2019-08-04 02:23:42.000 216 21271.42 342.54 43013.87 47987.31 2019-08-04 02:23:43.000 216 21271.45 342.49 43013.89 47987.31 2019-08-04 02:23:44.000 216 21271.44 342.48 43013.90 47987.34 2019-08-04 02:23:45.000 216 21271.44 342.45 43013.89 47987.32 2019-08-04 02:23:46.000 216 21271.44 342.44 43013.92 47987.33 2019-08-04 02:23:47.000 216 21271.41 342.45 43013.94 47987.35 2019-08-04 02:23:48.000 216 21271.41 342.46 43013.95 47987.36 2019-08-04 02:23:49.000 216 21271.42 342.46 43013.94 47987.37 2019-08-04 02:23:50.000 216 21271.42 342.49 43013.92 47987.38 2019-08-04 02:23:51.000 216 21271.42 342.48 43013.93 47987.33 2019-08-04 02:23:52.000 216 21271.41 342.46 43013.95 47987.34 2019-08-04 02:23:53.000 216 21271.43 342.45 43013.95 47987.32 2019-08-04 02:23:54.000 216 21271.43 342.41 43013.92 47987.36 2019-08-04 02:23:55.000 216 21271.44 342.39 43013.95 47987.35 2019-08-04 02:23:56.000 216 21271.41 342.41 43013.96 47987.35 2019-08-04 02:23:57.000 216 21271.39 342.39 43014.01 47987.38 2019-08-04 02:23:58.000 216 21271.40 342.33 43014.04 47987.40 2019-08-04 02:23:59.000 216 21271.38 342.29 43014.06 47987.38 2019-08-04 02:24:00.000 216 21271.39 342.21 43014.09 47987.43 2019-08-04 02:24:01.000 216 21271.37 342.17 43014.14 47987.45 2019-08-04 02:24:02.000 216 21271.34 342.16 43014.17 47987.48 2019-08-04 02:24:03.000 216 21271.28 342.17 43014.19 47987.47 2019-08-04 02:24:04.000 216 21271.29 342.15 43014.20 47987.55 2019-08-04 02:24:05.000 216 21271.30 342.17 43014.20 47987.54 2019-08-04 02:24:06.000 216 21271.29 342.14 43014.20 47987.53 2019-08-04 02:24:07.000 216 21271.30 342.13 43014.22 47987.54 2019-08-04 02:24:08.000 216 21271.30 342.14 43014.21 47987.56 2019-08-04 02:24:09.000 216 21271.27 342.13 43014.21 47987.57 2019-08-04 02:24:10.000 216 21271.25 342.16 43014.22 47987.57 2019-08-04 02:24:11.000 216 21271.27 342.19 43014.24 47987.56 2019-08-04 02:24:12.000 216 21271.29 342.14 43014.25 47987.56 2019-08-04 02:24:13.000 216 21271.27 342.15 43014.24 47987.52 2019-08-04 02:24:14.000 216 21271.25 342.15 43014.22 47987.57 2019-08-04 02:24:15.000 216 21271.26 342.15 43014.24 47987.54 2019-08-04 02:24:16.000 216 21271.24 342.16 43014.25 47987.53 2019-08-04 02:24:17.000 216 21271.27 342.17 43014.23 47987.56 2019-08-04 02:24:18.000 216 21271.29 342.14 43014.24 47987.54 2019-08-04 02:24:19.000 216 21271.30 342.19 43014.22 47987.56 2019-08-04 02:24:20.000 216 21271.27 342.21 43014.23 47987.57 2019-08-04 02:24:21.000 216 21271.25 342.20 43014.23 47987.55 2019-08-04 02:24:22.000 216 21271.24 342.18 43014.22 47987.53 2019-08-04 02:24:23.000 216 21271.22 342.17 43014.26 47987.57 2019-08-04 02:24:24.000 216 21271.23 342.16 43014.27 47987.56 2019-08-04 02:24:25.000 216 21271.21 342.15 43014.28 47987.54 2019-08-04 02:24:26.000 216 21271.23 342.16 43014.29 47987.57 2019-08-04 02:24:27.000 216 21271.23 342.12 43014.32 47987.58 2019-08-04 02:24:28.000 216 21271.19 342.10 43014.36 47987.60 2019-08-04 02:24:29.000 216 21271.20 342.07 43014.36 47987.60 2019-08-04 02:24:30.000 216 21271.20 342.05 43014.37 47987.64 2019-08-04 02:24:31.000 216 21271.20 342.03 43014.41 47987.64 2019-08-04 02:24:32.000 216 21271.21 342.03 43014.42 47987.66 2019-08-04 02:24:33.000 216 21271.20 342.01 43014.44 47987.68 2019-08-04 02:24:34.000 216 21271.20 341.99 43014.46 47987.70 2019-08-04 02:24:35.000 216 21271.23 341.96 43014.46 47987.74 2019-08-04 02:24:36.000 216 21271.24 341.92 43014.52 47987.76 2019-08-04 02:24:37.000 216 21271.23 341.90 43014.55 47987.78 2019-08-04 02:24:38.000 216 21271.22 341.90 43014.59 47987.82 2019-08-04 02:24:39.000 216 21271.22 341.90 43014.59 47987.82 2019-08-04 02:24:40.000 216 21271.23 341.90 43014.61 47987.83 2019-08-04 02:24:41.000 216 21271.22 341.91 43014.64 47987.84 2019-08-04 02:24:42.000 216 21271.22 341.90 43014.60 47987.84 2019-08-04 02:24:43.000 216 21271.22 341.90 43014.61 47987.81 2019-08-04 02:24:44.000 216 21271.21 341.91 43014.61 47987.83 2019-08-04 02:24:45.000 216 21271.21 341.90 43014.63 47987.82 2019-08-04 02:24:46.000 216 21271.20 341.90 43014.58 47987.83 2019-08-04 02:24:47.000 216 21271.17 341.93 43014.58 47987.82 2019-08-04 02:24:48.000 216 21271.14 341.96 43014.59 47987.82 2019-08-04 02:24:49.000 216 21271.15 341.94 43014.60 47987.82 2019-08-04 02:24:50.000 216 21271.15 341.95 43014.58 47987.82 2019-08-04 02:24:51.000 216 21271.13 341.96 43014.56 47987.81 2019-08-04 02:24:52.000 216 21271.17 341.96 43014.53 47987.78 2019-08-04 02:24:53.000 216 21271.16 341.95 43014.57 47987.79 2019-08-04 02:24:54.000 216 21271.09 341.98 43014.56 47987.79 2019-08-04 02:24:55.000 216 21271.09 342.00 43014.57 47987.80 2019-08-04 02:24:56.000 216 21271.11 342.00 43014.55 47987.78 2019-08-04 02:24:57.000 216 21271.08 342.00 43014.54 47987.74 2019-08-04 02:24:58.000 216 21271.08 342.00 43014.52 47987.74 2019-08-04 02:24:59.000 216 21271.04 342.01 43014.54 47987.77 2019-08-04 02:25:00.000 216 21271.07 342.01 43014.54 47987.75 2019-08-04 02:25:01.000 216 21271.09 342.02 43014.52 47987.74 2019-08-04 02:25:02.000 216 21271.06 342.03 43014.53 47987.72 2019-08-04 02:25:03.000 216 21271.06 342.04 43014.53 47987.74 2019-08-04 02:25:04.000 216 21271.05 342.07 43014.51 47987.72 2019-08-04 02:25:05.000 216 21271.07 342.05 43014.53 47987.74 2019-08-04 02:25:06.000 216 21271.09 342.05 43014.49 47987.71 2019-08-04 02:25:07.000 216 21271.07 342.04 43014.49 47987.71 2019-08-04 02:25:08.000 216 21271.08 342.06 43014.50 47987.72 2019-08-04 02:25:09.000 216 21271.07 342.06 43014.49 47987.73 2019-08-04 02:25:10.000 216 21271.05 342.05 43014.50 47987.72 2019-08-04 02:25:11.000 216 21271.04 342.05 43014.52 47987.71 2019-08-04 02:25:12.000 216 21271.07 342.06 43014.49 47987.71 2019-08-04 02:25:13.000 216 21271.06 342.05 43014.53 47987.72 2019-08-04 02:25:14.000 216 21271.09 342.06 43014.53 47987.71 2019-08-04 02:25:15.000 216 21271.09 342.08 43014.52 47987.71 2019-08-04 02:25:16.000 216 21271.10 342.08 43014.50 47987.73 2019-08-04 02:25:17.000 216 21271.11 342.07 43014.48 47987.72 2019-08-04 02:25:18.000 216 21271.13 342.06 43014.53 47987.72 2019-08-04 02:25:19.000 216 21271.14 342.05 43014.55 47987.71 2019-08-04 02:25:20.000 216 21271.13 342.05 43014.51 47987.73 2019-08-04 02:25:21.000 216 21271.11 342.03 43014.48 47987.72 2019-08-04 02:25:22.000 216 21271.12 342.02 43014.52 47987.72 2019-08-04 02:25:23.000 216 21271.12 342.03 43014.51 47987.73 2019-08-04 02:25:24.000 216 21271.12 342.05 43014.52 47987.75 2019-08-04 02:25:25.000 216 21271.15 342.06 43014.50 47987.71 2019-08-04 02:25:26.000 216 21271.15 342.05 43014.47 47987.72 2019-08-04 02:25:27.000 216 21271.14 342.02 43014.48 47987.73 2019-08-04 02:25:28.000 216 21271.11 342.01 43014.51 47987.72 2019-08-04 02:25:29.000 216 21271.12 342.01 43014.51 47987.75 2019-08-04 02:25:30.000 216 21271.13 342.03 43014.52 47987.73 2019-08-04 02:25:31.000 216 21271.15 342.05 43014.53 47987.73 2019-08-04 02:25:32.000 216 21271.14 342.04 43014.52 47987.72 2019-08-04 02:25:33.000 216 21271.15 342.03 43014.51 47987.73 2019-08-04 02:25:34.000 216 21271.17 342.03 43014.51 47987.72 2019-08-04 02:25:35.000 216 21271.16 342.03 43014.49 47987.72 2019-08-04 02:25:36.000 216 21271.16 342.04 43014.50 47987.73 2019-08-04 02:25:37.000 216 21271.15 342.05 43014.48 47987.71 2019-08-04 02:25:38.000 216 21271.17 342.05 43014.49 47987.74 2019-08-04 02:25:39.000 216 21271.18 342.06 43014.49 47987.72 2019-08-04 02:25:40.000 216 21271.17 342.06 43014.49 47987.72 2019-08-04 02:25:41.000 216 21271.18 342.11 43014.46 47987.73 2019-08-04 02:25:42.000 216 21271.18 342.19 43014.42 47987.72 2019-08-04 02:25:43.000 216 21271.15 342.29 43014.36 47987.68 2019-08-04 02:25:44.000 216 21271.17 342.44 43014.27 47987.62 2019-08-04 02:25:45.000 216 21271.17 342.54 43014.17 47987.54 2019-08-04 02:25:46.000 216 21271.16 342.57 43014.12 47987.47 2019-08-04 02:25:47.000 216 21271.16 342.59 43014.06 47987.40 2019-08-04 02:25:48.000 216 21271.17 342.61 43014.03 47987.35 2019-08-04 02:25:49.000 216 21271.21 342.61 43013.98 47987.32 2019-08-04 02:25:50.000 216 21271.22 342.61 43013.97 47987.28 2019-08-04 02:25:51.000 216 21271.23 342.62 43013.93 47987.30 2019-08-04 02:25:52.000 216 21271.24 342.61 43013.90 47987.27 2019-08-04 02:25:53.000 216 21271.25 342.62 43013.90 47987.28 2019-08-04 02:25:54.000 216 21271.23 342.63 43013.92 47987.26 2019-08-04 02:25:55.000 216 21271.25 342.64 43013.91 47987.29 2019-08-04 02:25:56.000 216 21271.26 342.64 43013.87 47987.25 2019-08-04 02:25:57.000 216 21271.26 342.65 43013.88 47987.26 2019-08-04 02:25:58.000 216 21271.28 342.64 43013.88 47987.24 2019-08-04 02:25:59.000 216 21271.25 342.66 43013.85 47987.26 2019-08-04 02:26:00.000 216 21271.29 342.64 43013.86 47987.24 2019-08-04 02:26:01.000 216 21271.26 342.63 43013.86 47987.26 2019-08-04 02:26:02.000 216 21271.29 342.62 43013.87 47987.25 2019-08-04 02:26:03.000 216 21271.31 342.65 43013.87 47987.24 2019-08-04 02:26:04.000 216 21271.32 342.66 43013.86 47987.24 2019-08-04 02:26:05.000 216 21271.32 342.65 43013.85 47987.27 2019-08-04 02:26:06.000 216 21271.31 342.62 43013.86 47987.26 2019-08-04 02:26:07.000 216 21271.32 342.60 43013.87 47987.26 2019-08-04 02:26:08.000 216 21271.30 342.58 43013.89 47987.28 2019-08-04 02:26:09.000 216 21271.32 342.49 43013.91 47987.25 2019-08-04 02:26:10.000 216 21271.35 342.40 43013.95 47987.29 2019-08-04 02:26:11.000 216 21271.35 342.33 43014.01 47987.34 2019-08-04 02:26:12.000 216 21271.32 342.29 43014.09 47987.38 2019-08-04 02:26:13.000 216 21271.29 342.23 43014.14 47987.43 2019-08-04 02:26:14.000 216 21271.31 342.24 43014.23 47987.50 2019-08-04 02:26:15.000 216 21271.33 342.24 43014.27 47987.52 2019-08-04 02:26:16.000 216 21271.27 342.33 43014.22 47987.55 2019-08-04 02:26:17.000 216 21271.29 342.46 43014.16 47987.53 2019-08-04 02:26:18.000 216 21271.30 342.52 43014.12 47987.49 2019-08-04 02:26:19.000 216 21271.29 342.53 43014.10 47987.48 2019-08-04 02:26:20.000 216 21271.35 342.53 43014.03 47987.39 2019-08-04 02:26:21.000 216 21271.34 342.55 43014.01 47987.40 2019-08-04 02:26:22.000 216 21271.34 342.53 43013.98 47987.40 2019-08-04 02:26:23.000 216 21271.34 342.52 43013.99 47987.38 2019-08-04 02:26:24.000 216 21271.36 342.53 43014.01 47987.37 2019-08-04 02:26:25.000 216 21271.37 342.50 43014.01 47987.39 2019-08-04 02:26:26.000 216 21271.37 342.49 43014.01 47987.36 2019-08-04 02:26:27.000 216 21271.38 342.46 43014.00 47987.39 2019-08-04 02:26:28.000 216 21271.38 342.38 43014.03 47987.42 2019-08-04 02:26:29.000 216 21271.38 342.37 43014.06 47987.40 2019-08-04 02:26:30.000 216 21271.38 342.39 43014.09 47987.44 2019-08-04 02:26:31.000 216 21271.35 342.36 43014.08 47987.46 2019-08-04 02:26:32.000 216 21271.36 342.34 43014.09 47987.49 2019-08-04 02:26:33.000 216 21271.36 342.33 43014.11 47987.48 2019-08-04 02:26:34.000 216 21271.33 342.33 43014.13 47987.49 2019-08-04 02:26:35.000 216 21271.33 342.29 43014.17 47987.51 2019-08-04 02:26:36.000 216 21271.33 342.23 43014.20 47987.50 2019-08-04 02:26:37.000 216 21271.33 342.20 43014.19 47987.52 2019-08-04 02:26:38.000 216 21271.34 342.14 43014.22 47987.56 2019-08-04 02:26:39.000 216 21271.34 342.10 43014.25 47987.55 2019-08-04 02:26:40.000 216 21271.31 342.06 43014.30 47987.59 2019-08-04 02:26:41.000 216 21271.26 342.04 43014.34 47987.60 2019-08-04 02:26:42.000 216 21271.28 342.05 43014.34 47987.62 2019-08-04 02:26:43.000 216 21271.28 342.04 43014.35 47987.64 2019-08-04 02:26:44.000 216 21271.26 342.03 43014.36 47987.65 2019-08-04 02:26:45.000 216 21271.27 342.04 43014.33 47987.64 2019-08-04 02:26:46.000 216 21271.29 342.03 43014.34 47987.64 2019-08-04 02:26:47.000 216 21271.27 342.01 43014.33 47987.61 2019-08-04 02:26:48.000 216 21271.25 342.01 43014.32 47987.65 2019-08-04 02:26:49.000 216 21271.25 341.98 43014.34 47987.62 2019-08-04 02:26:50.000 216 21271.26 341.96 43014.36 47987.66 2019-08-04 02:26:51.000 216 21271.24 341.95 43014.36 47987.67 2019-08-04 02:26:52.000 216 21271.24 341.94 43014.38 47987.66 2019-08-04 02:26:53.000 216 21271.26 341.95 43014.38 47987.67 2019-08-04 02:26:54.000 216 21271.25 341.96 43014.40 47987.69 2019-08-04 02:26:55.000 216 21271.23 341.96 43014.43 47987.69 2019-08-04 02:26:56.000 216 21271.24 341.96 43014.44 47987.71 2019-08-04 02:26:57.000 216 21271.24 342.00 43014.43 47987.72 2019-08-04 02:26:58.000 216 21271.22 342.01 43014.42 47987.67 2019-08-04 02:26:59.000 216 21271.25 342.02 43014.41 47987.70 2019-08-04 02:27:00.000 216 21271.28 342.02 43014.41 47987.71 2019-08-04 02:27:01.000 216 21271.24 342.05 43014.40 47987.70 2019-08-04 02:27:02.000 216 21271.25 342.05 43014.37 47987.67 2019-08-04 02:27:03.000 216 21271.27 342.04 43014.34 47987.69 2019-08-04 02:27:04.000 216 21271.27 342.04 43014.37 47987.69 2019-08-04 02:27:05.000 216 21271.27 342.10 43014.35 47987.67 2019-08-04 02:27:06.000 216 21271.27 342.13 43014.32 47987.69 2019-08-04 02:27:07.000 216 21271.27 342.14 43014.33 47987.67 2019-08-04 02:27:08.000 216 21271.27 342.13 43014.32 47987.63 2019-08-04 02:27:09.000 216 21271.26 342.15 43014.30 47987.61 2019-08-04 02:27:10.000 216 21271.29 342.15 43014.28 47987.59 2019-08-04 02:27:11.000 216 21271.32 342.15 43014.24 47987.60 2019-08-04 02:27:12.000 216 21271.27 342.17 43014.24 47987.59 2019-08-04 02:27:13.000 216 21271.25 342.17 43014.25 47987.57 2019-08-04 02:27:14.000 216 21271.27 342.14 43014.28 47987.58 2019-08-04 02:27:15.000 216 21271.24 342.15 43014.27 47987.58 2019-08-04 02:27:16.000 216 21271.23 342.13 43014.28 47987.57 2019-08-04 02:27:17.000 216 21271.24 342.11 43014.29 47987.60 2019-08-04 02:27:18.000 216 21271.25 342.08 43014.30 47987.62 2019-08-04 02:27:19.000 216 21271.25 342.04 43014.32 47987.65 2019-08-04 02:27:20.000 216 21271.23 342.02 43014.34 47987.67 2019-08-04 02:27:21.000 216 21271.23 342.02 43014.39 47987.68 2019-08-04 02:27:22.000 216 21271.25 341.98 43014.44 47987.71 2019-08-04 02:27:23.000 216 21271.26 341.96 43014.45 47987.74 2019-08-04 02:27:24.000 216 21271.29 341.93 43014.47 47987.76 2019-08-04 02:27:25.000 216 21271.31 341.90 43014.51 47987.76 2019-08-04 02:27:26.000 216 21271.30 341.88 43014.55 47987.78 2019-08-04 02:27:27.000 216 21271.27 341.89 43014.58 47987.85 2019-08-04 02:27:28.000 216 21271.28 341.90 43014.58 47987.86 2019-08-04 02:27:29.000 216 21271.27 341.92 43014.61 47987.90 2019-08-04 02:27:30.000 216 21271.24 341.93 43014.61 47987.88 2019-08-04 02:27:31.000 216 21271.28 341.95 43014.62 47987.87 2019-08-04 02:27:32.000 216 21271.27 341.95 43014.59 47987.90 2019-08-04 02:27:33.000 216 21271.26 341.97 43014.57 47987.88 2019-08-04 02:27:34.000 216 21271.24 341.98 43014.57 47987.87 2019-08-04 02:27:35.000 216 21271.26 341.99 43014.60 47987.88 2019-08-04 02:27:36.000 216 21271.26 342.01 43014.59 47987.87 2019-08-04 02:27:37.000 216 21271.21 342.02 43014.58 47987.89 2019-08-04 02:27:38.000 216 21271.22 342.02 43014.58 47987.89 2019-08-04 02:27:39.000 216 21271.24 342.02 43014.57 47987.84 2019-08-04 02:27:40.000 216 21271.24 342.02 43014.55 47987.86 2019-08-04 02:27:41.000 216 21271.22 342.02 43014.57 47987.86 2019-08-04 02:27:42.000 216 21271.18 342.02 43014.55 47987.83 2019-08-04 02:27:43.000 216 21271.20 342.02 43014.55 47987.85 2019-08-04 02:27:44.000 216 21271.19 342.01 43014.59 47987.85 2019-08-04 02:27:45.000 216 21271.18 342.01 43014.58 47987.84 2019-08-04 02:27:46.000 216 21271.20 342.02 43014.55 47987.83 2019-08-04 02:27:47.000 216 21271.21 342.05 43014.58 47987.83 2019-08-04 02:27:48.000 216 21271.21 342.08 43014.59 47987.82 2019-08-04 02:27:49.000 216 21271.18 342.06 43014.57 47987.83 2019-08-04 02:27:50.000 216 21271.20 342.06 43014.54 47987.81 2019-08-04 02:27:51.000 216 21271.20 342.07 43014.52 47987.80 2019-08-04 02:27:52.000 216 21271.16 342.08 43014.51 47987.80 2019-08-04 02:27:53.000 216 21271.16 342.06 43014.52 47987.80 2019-08-04 02:27:54.000 216 21271.15 342.05 43014.54 47987.83 2019-08-04 02:27:55.000 216 21271.15 342.03 43014.54 47987.78 2019-08-04 02:27:56.000 216 21271.14 342.05 43014.55 47987.81 2019-08-04 02:27:57.000 216 21271.15 342.04 43014.54 47987.79 2019-08-04 02:27:58.000 216 21271.16 342.07 43014.51 47987.78 2019-08-04 02:27:59.000 216 21271.13 342.08 43014.50 47987.78 2019-08-04 02:28:00.000 216 21271.13 342.08 43014.51 47987.75 2019-08-04 02:28:01.000 216 21271.11 342.10 43014.51 47987.77 2019-08-04 02:28:02.000 216 21271.11 342.08 43014.51 47987.75 2019-08-04 02:28:03.000 216 21271.09 342.08 43014.48 47987.75 2019-08-04 02:28:04.000 216 21271.11 342.07 43014.47 47987.73 2019-08-04 02:28:05.000 216 21271.10 342.04 43014.48 47987.73 2019-08-04 02:28:06.000 216 21271.14 342.05 43014.52 47987.75 2019-08-04 02:28:07.000 216 21271.16 342.04 43014.53 47987.75 2019-08-04 02:28:08.000 216 21271.14 342.04 43014.55 47987.76 2019-08-04 02:28:09.000 216 21271.15 342.02 43014.55 47987.76 2019-08-04 02:28:10.000 216 21271.15 342.02 43014.52 47987.77 2019-08-04 02:28:11.000 216 21271.15 342.04 43014.51 47987.76 2019-08-04 02:28:12.000 216 21271.16 342.04 43014.53 47987.74 2019-08-04 02:28:13.000 216 21271.16 342.03 43014.53 47987.78 2019-08-04 02:28:14.000 216 21271.15 342.03 43014.52 47987.78 2019-08-04 02:28:15.000 216 21271.15 342.05 43014.50 47987.78 2019-08-04 02:28:16.000 216 21271.18 342.06 43014.51 47987.76 2019-08-04 02:28:17.000 216 21271.18 342.05 43014.49 47987.78 2019-08-04 02:28:18.000 216 21271.16 342.06 43014.51 47987.77 2019-08-04 02:28:19.000 216 21271.17 342.06 43014.52 47987.77 2019-08-04 02:28:20.000 216 21271.16 342.05 43014.52 47987.76 2019-08-04 02:28:21.000 216 21271.18 342.04 43014.51 47987.81 2019-08-04 02:28:22.000 216 21271.17 342.05 43014.54 47987.77 2019-08-04 02:28:23.000 216 21271.15 342.05 43014.52 47987.78 2019-08-04 02:28:24.000 216 21271.16 342.04 43014.50 47987.77 2019-08-04 02:28:25.000 216 21271.18 342.04 43014.53 47987.76 2019-08-04 02:28:26.000 216 21271.18 342.04 43014.48 47987.77 2019-08-04 02:28:27.000 216 21271.18 342.04 43014.48 47987.75 2019-08-04 02:28:28.000 216 21271.17 342.04 43014.49 47987.78 2019-08-04 02:28:29.000 216 21271.19 342.02 43014.49 47987.76 2019-08-04 02:28:30.000 216 21271.18 342.00 43014.51 47987.76 2019-08-04 02:28:31.000 216 21271.19 341.97 43014.52 47987.76 2019-08-04 02:28:32.000 216 21271.18 341.98 43014.50 47987.76 2019-08-04 02:28:33.000 216 21271.18 341.97 43014.50 47987.76 2019-08-04 02:28:34.000 216 21271.14 341.96 43014.53 47987.77 2019-08-04 02:28:35.000 216 21271.16 341.95 43014.52 47987.79 2019-08-04 02:28:36.000 216 21271.18 341.96 43014.51 47987.77 2019-08-04 02:28:37.000 216 21271.17 341.96 43014.55 47987.79 2019-08-04 02:28:38.000 216 21271.16 341.93 43014.54 47987.78 2019-08-04 02:28:39.000 216 21271.20 341.94 43014.55 47987.81 2019-08-04 02:28:40.000 216 21271.19 341.95 43014.54 47987.80 2019-08-04 02:28:41.000 216 21271.20 341.96 43014.55 47987.78 2019-08-04 02:28:42.000 216 21271.22 341.99 43014.54 47987.80 2019-08-04 02:28:43.000 216 21271.22 342.00 43014.54 47987.81 2019-08-04 02:28:44.000 216 21271.20 342.04 43014.51 47987.79 2019-08-04 02:28:45.000 216 21271.21 342.08 43014.52 47987.76 2019-08-04 02:28:46.000 216 21271.18 342.12 43014.49 47987.78 2019-08-04 02:28:47.000 216 21271.18 342.11 43014.48 47987.78 2019-08-04 02:28:48.000 216 21271.18 342.15 43014.46 47987.74 2019-08-04 02:28:49.000 216 21271.17 342.18 43014.47 47987.71 2019-08-04 02:28:50.000 216 21271.17 342.23 43014.41 47987.68 2019-08-04 02:28:51.000 216 21271.14 342.25 43014.38 47987.67 2019-08-04 02:28:52.000 216 21271.12 342.29 43014.33 47987.63 2019-08-04 02:28:53.000 216 21271.13 342.37 43014.30 47987.59 2019-08-04 02:28:54.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 02:28:55.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 02:28:56.000 216 21271.12 342.66 43014.07 47987.44 2019-08-04 02:28:57.000 216 21271.10 342.69 43014.00 47987.36 2019-08-04 02:28:58.000 216 21271.11 342.70 43013.99 47987.34 2019-08-04 02:28:59.000 216 21271.11 342.71 43013.96 47987.26 2019-08-04 02:29:00.000 216 21271.11 342.73 43013.89 47987.25 2019-08-04 02:29:01.000 216 21271.09 342.74 43013.89 47987.21 2019-08-04 02:29:02.000 216 21271.08 342.73 43013.88 47987.20 2019-08-04 02:29:03.000 216 21271.08 342.73 43013.89 47987.19 2019-08-04 02:29:04.000 216 21271.09 342.72 43013.89 47987.19 2019-08-04 02:29:05.000 216 21271.08 342.70 43013.86 47987.17 2019-08-04 02:29:06.000 216 21271.10 342.70 43013.87 47987.17 2019-08-04 02:29:07.000 216 21271.10 342.71 43013.86 47987.18 2019-08-04 02:29:08.000 216 21271.10 342.70 43013.87 47987.18 2019-08-04 02:29:09.000 216 21271.10 342.68 43013.87 47987.19 2019-08-04 02:29:10.000 216 21271.10 342.67 43013.87 47987.17 2019-08-04 02:29:11.000 216 21271.11 342.67 43013.86 47987.16 2019-08-04 02:29:12.000 216 21271.09 342.67 43013.86 47987.18 2019-08-04 02:29:13.000 216 21271.12 342.67 43013.89 47987.18 2019-08-04 02:29:14.000 216 21271.10 342.65 43013.87 47987.18 2019-08-04 02:29:15.000 216 21271.09 342.61 43013.86 47987.22 2019-08-04 02:29:16.000 216 21271.11 342.53 43013.90 47987.19 2019-08-04 02:29:17.000 216 21271.12 342.39 43013.96 47987.23 2019-08-04 02:29:18.000 216 21271.13 342.36 43014.05 47987.26 2019-08-04 02:29:19.000 216 21271.08 342.41 43014.06 47987.33 2019-08-04 02:29:20.000 216 21271.08 342.46 43014.08 47987.33 2019-08-04 02:29:21.000 216 21271.06 342.49 43014.07 47987.37 2019-08-04 02:29:22.000 216 21271.03 342.50 43014.06 47987.35 2019-08-04 02:29:23.000 216 21271.05 342.52 43014.08 47987.34 2019-08-04 02:29:24.000 216 21271.05 342.56 43014.07 47987.32 2019-08-04 02:29:25.000 216 21271.05 342.63 43014.06 47987.31 2019-08-04 02:29:26.000 216 21271.03 342.68 43014.01 47987.28 2019-08-04 02:29:27.000 216 21271.04 342.68 43013.95 47987.23 2019-08-04 02:29:28.000 216 21271.05 342.71 43013.94 47987.23 2019-08-04 02:29:29.000 216 21271.06 342.71 43013.95 47987.21 2019-08-04 02:29:30.000 216 21271.06 342.70 43013.93 47987.20 2019-08-04 02:29:31.000 216 21271.07 342.69 43013.94 47987.18 2019-08-04 02:29:32.000 216 21271.07 342.69 43013.91 47987.18 2019-08-04 02:29:33.000 216 21271.05 342.67 43013.93 47987.18 2019-08-04 02:29:34.000 216 21271.05 342.65 43013.92 47987.18 2019-08-04 02:29:35.000 216 21271.05 342.60 43013.94 47987.21 2019-08-04 02:29:36.000 216 21271.06 342.57 43013.98 47987.19 2019-08-04 02:29:37.000 216 21271.09 342.49 43014.01 47987.21 2019-08-04 02:29:38.000 216 21271.07 342.47 43014.03 47987.27 2019-08-04 02:29:39.000 216 21271.03 342.44 43014.06 47987.29 2019-08-04 02:29:40.000 216 21271.05 342.41 43014.10 47987.34 2019-08-04 02:29:41.000 216 21271.05 342.40 43014.14 47987.35 2019-08-04 02:29:42.000 216 21271.05 342.39 43014.14 47987.37 2019-08-04 02:29:43.000 216 21271.07 342.41 43014.14 47987.37 2019-08-04 02:29:44.000 216 21271.04 342.41 43014.15 47987.40 2019-08-04 02:29:45.000 216 21271.05 342.39 43014.18 47987.38 2019-08-04 02:29:46.000 216 21271.09 342.40 43014.15 47987.40 2019-08-04 02:29:47.000 216 21271.06 342.42 43014.16 47987.40 2019-08-04 02:29:48.000 216 21271.07 342.40 43014.18 47987.40 2019-08-04 02:29:49.000 216 21271.06 342.40 43014.19 47987.40 2019-08-04 02:29:50.000 216 21271.05 342.38 43014.16 47987.40 2019-08-04 02:29:51.000 216 21271.06 342.36 43014.16 47987.43 2019-08-04 02:29:52.000 216 21271.04 342.34 43014.17 47987.39 2019-08-04 02:29:53.000 216 21271.02 342.31 43014.21 47987.46 2019-08-04 02:29:54.000 216 21271.01 342.27 43014.22 47987.44 2019-08-04 02:29:55.000 216 21271.02 342.24 43014.24 47987.45 2019-08-04 02:29:56.000 216 21271.02 342.24 43014.28 47987.48 2019-08-04 02:29:57.000 216 21271.00 342.25 43014.31 47987.47 2019-08-04 02:29:58.000 216 21271.02 342.24 43014.30 47987.49 2019-08-04 02:29:59.000 216 21271.02 342.23 43014.31 47987.52 2019-08-04 02:30:00.000 216 21271.01 342.20 43014.34 47987.50 2019-08-04 02:30:01.000 216 21271.01 342.20 43014.31 47987.49 2019-08-04 02:30:02.000 216 21271.00 342.20 43014.30 47987.48 2019-08-04 02:30:03.000 216 21270.98 342.19 43014.34 47987.52 2019-08-04 02:30:04.000 216 21270.98 342.20 43014.33 47987.52 2019-08-04 02:30:05.000 216 21270.97 342.22 43014.35 47987.50 2019-08-04 02:30:06.000 216 21271.01 342.20 43014.35 47987.52 2019-08-04 02:30:07.000 216 21271.01 342.20 43014.34 47987.53 2019-08-04 02:30:08.000 216 21271.00 342.20 43014.34 47987.52 2019-08-04 02:30:09.000 216 21271.01 342.20 43014.34 47987.53 2019-08-04 02:30:10.000 216 21271.03 342.16 43014.34 47987.51 2019-08-04 02:30:11.000 216 21271.04 342.18 43014.36 47987.54 2019-08-04 02:30:12.000 216 21271.04 342.17 43014.37 47987.55 2019-08-04 02:30:13.000 216 21271.00 342.15 43014.37 47987.58 2019-08-04 02:30:14.000 216 21271.02 342.14 43014.36 47987.56 2019-08-04 02:30:15.000 216 21271.02 342.15 43014.38 47987.55 2019-08-04 02:30:16.000 216 21271.04 342.15 43014.38 47987.56 2019-08-04 02:30:17.000 216 21271.04 342.15 43014.39 47987.56 2019-08-04 02:30:18.000 216 21271.03 342.15 43014.36 47987.57 2019-08-04 02:30:19.000 216 21271.04 342.10 43014.36 47987.59 2019-08-04 02:30:20.000 216 21271.04 342.07 43014.39 47987.58 2019-08-04 02:30:21.000 216 21271.08 342.01 43014.43 47987.60 2019-08-04 02:30:22.000 216 21271.10 341.94 43014.48 47987.65 2019-08-04 02:30:23.000 216 21271.10 341.92 43014.53 47987.66 2019-08-04 02:30:24.000 216 21271.09 341.90 43014.58 47987.70 2019-08-04 02:30:25.000 216 21271.07 341.86 43014.57 47987.74 2019-08-04 02:30:26.000 216 21271.08 341.87 43014.59 47987.80 2019-08-04 02:30:27.000 216 21271.10 341.83 43014.65 47987.80 2019-08-04 02:30:28.000 216 21271.11 341.83 43014.65 47987.83 2019-08-04 02:30:29.000 216 21271.10 341.81 43014.69 47987.86 2019-08-04 02:30:30.000 216 21271.08 341.79 43014.69 47987.86 2019-08-04 02:30:31.000 216 21271.10 341.77 43014.77 47987.90 2019-08-04 02:30:32.000 216 21271.11 341.75 43014.77 47987.94 2019-08-04 02:30:33.000 216 21271.11 341.75 43014.76 47987.94 2019-08-04 02:30:34.000 216 21271.09 341.75 43014.78 47987.98 2019-08-04 02:30:35.000 216 21271.07 341.76 43014.79 47987.99 2019-08-04 02:30:36.000 216 21271.05 341.77 43014.80 47987.97 2019-08-04 02:30:37.000 216 21271.04 341.77 43014.80 47987.98 2019-08-04 02:30:38.000 216 21271.04 341.75 43014.81 47987.96 2019-08-04 02:30:39.000 216 21271.03 341.76 43014.82 47987.95 2019-08-04 02:30:40.000 216 21271.02 341.76 43014.83 47987.94 2019-08-04 02:30:41.000 216 21271.01 341.75 43014.80 47987.94 2019-08-04 02:30:42.000 216 21270.99 341.74 43014.82 47987.92 2019-08-04 02:30:43.000 216 21270.97 341.74 43014.80 47987.91 2019-08-04 02:30:44.000 216 21270.95 341.71 43014.81 47987.91 2019-08-04 02:30:45.000 216 21270.94 341.71 43014.82 47987.93 2019-08-04 02:30:46.000 216 21270.95 341.71 43014.82 47987.90 2019-08-04 02:30:47.000 216 21270.92 341.74 43014.81 47987.90 2019-08-04 02:30:48.000 216 21270.90 341.74 43014.82 47987.87 2019-08-04 02:30:49.000 216 21270.92 341.74 43014.81 47987.87 2019-08-04 02:30:50.000 216 21270.90 341.71 43014.81 47987.89 2019-08-04 02:30:51.000 216 21270.87 341.71 43014.79 47987.86 2019-08-04 02:30:52.000 216 21270.91 341.69 43014.76 47987.86 2019-08-04 02:30:53.000 216 21270.88 341.67 43014.80 47987.85 2019-08-04 02:30:54.000 216 21270.86 341.67 43014.80 47987.87 2019-08-04 02:30:55.000 216 21270.86 341.68 43014.82 47987.87 2019-08-04 02:30:56.000 216 21270.88 341.66 43014.79 47987.87 2019-08-04 02:30:57.000 216 21270.89 341.68 43014.82 47987.84 2019-08-04 02:30:58.000 216 21270.91 341.66 43014.80 47987.87 2019-08-04 02:30:59.000 216 21270.93 341.67 43014.78 47987.85 2019-08-04 02:31:00.000 216 21270.91 341.66 43014.76 47987.89 2019-08-04 02:31:01.000 216 21270.91 341.69 43014.79 47987.86 2019-08-04 02:31:02.000 216 21270.92 341.72 43014.82 47987.88 2019-08-04 02:31:03.000 216 21270.92 341.72 43014.79 47987.88 2019-08-04 02:31:04.000 216 21270.93 341.72 43014.77 47987.88 2019-08-04 02:31:05.000 216 21270.97 341.73 43014.81 47987.86 2019-08-04 02:31:06.000 216 21270.98 341.74 43014.79 47987.88 2019-08-04 02:31:07.000 216 21270.96 341.76 43014.80 47987.89 2019-08-04 02:31:08.000 216 21270.93 341.82 43014.76 47987.85 2019-08-04 02:31:09.000 216 21270.94 341.82 43014.79 47987.85 2019-08-04 02:31:10.000 216 21270.95 341.82 43014.80 47987.86 2019-08-04 02:31:11.000 216 21270.91 341.90 43014.74 47987.83 2019-08-04 02:31:12.000 216 21270.88 341.99 43014.67 47987.83 2019-08-04 02:31:13.000 216 21270.84 342.07 43014.63 47987.75 2019-08-04 02:31:14.000 216 21270.84 342.11 43014.60 47987.70 2019-08-04 02:31:15.000 216 21270.84 342.17 43014.54 47987.64 2019-08-04 02:31:16.000 216 21270.84 342.29 43014.47 47987.65 2019-08-04 02:31:17.000 216 21270.82 342.40 43014.38 47987.56 2019-08-04 02:31:18.000 216 21270.81 342.46 43014.32 47987.47 2019-08-04 02:31:19.000 216 21270.82 342.49 43014.27 47987.39 2019-08-04 02:31:20.000 216 21270.79 342.52 43014.22 47987.34 2019-08-04 02:31:21.000 216 21270.80 342.45 43014.17 47987.32 2019-08-04 02:31:22.000 216 21270.80 342.34 43014.23 47987.28 2019-08-04 02:31:23.000 216 21270.82 342.26 43014.27 47987.31 2019-08-04 02:31:24.000 216 21270.83 342.24 43014.31 47987.36 2019-08-04 02:31:25.000 216 21270.81 342.24 43014.34 47987.41 2019-08-04 02:31:26.000 216 21270.79 342.23 43014.33 47987.43 2019-08-04 02:31:27.000 216 21270.78 342.25 43014.35 47987.44 2019-08-04 02:31:28.000 216 21270.79 342.24 43014.40 47987.45 2019-08-04 02:31:29.000 216 21270.80 342.24 43014.41 47987.47 2019-08-04 02:31:30.000 216 21270.82 342.22 43014.42 47987.47 2019-08-04 02:31:31.000 216 21270.84 342.23 43014.40 47987.48 2019-08-04 02:31:32.000 216 21270.84 342.21 43014.37 47987.47 2019-08-04 02:31:33.000 216 21270.81 342.24 43014.39 47987.47 2019-08-04 02:31:34.000 216 21270.84 342.24 43014.36 47987.51 2019-08-04 02:31:35.000 216 21270.84 342.21 43014.41 47987.49 2019-08-04 02:31:36.000 216 21270.86 342.17 43014.40 47987.49 2019-08-04 02:31:37.000 216 21270.86 342.18 43014.40 47987.51 2019-08-04 02:31:38.000 216 21270.86 342.15 43014.42 47987.55 2019-08-04 02:31:39.000 216 21270.87 342.14 43014.44 47987.54 2019-08-04 02:31:40.000 216 21270.88 342.14 43014.47 47987.57 2019-08-04 02:31:41.000 216 21270.88 342.15 43014.46 47987.58 2019-08-04 02:31:42.000 216 21270.89 342.21 43014.44 47987.59 2019-08-04 02:31:43.000 216 21270.88 342.22 43014.43 47987.59 2019-08-04 02:31:44.000 216 21270.88 342.25 43014.44 47987.57 2019-08-04 02:31:45.000 216 21270.91 342.29 43014.42 47987.58 2019-08-04 02:31:46.000 216 21270.95 342.30 43014.44 47987.55 2019-08-04 02:31:47.000 216 21270.93 342.31 43014.42 47987.55 2019-08-04 02:31:48.000 216 21270.90 342.31 43014.44 47987.54 2019-08-04 02:31:49.000 216 21270.92 342.31 43014.43 47987.56 2019-08-04 02:31:50.000 216 21270.92 342.31 43014.42 47987.55 2019-08-04 02:31:51.000 216 21270.93 342.33 43014.43 47987.52 2019-08-04 02:31:52.000 216 21270.91 342.36 43014.43 47987.53 2019-08-04 02:31:53.000 216 21270.95 342.34 43014.43 47987.55 2019-08-04 02:31:54.000 216 21270.95 342.35 43014.42 47987.53 2019-08-04 02:31:55.000 216 21270.93 342.35 43014.39 47987.53 2019-08-04 02:31:56.000 216 21270.94 342.35 43014.40 47987.52 2019-08-04 02:31:57.000 216 21270.92 342.36 43014.41 47987.53 2019-08-04 02:31:58.000 216 21270.90 342.35 43014.38 47987.53 2019-08-04 02:31:59.000 216 21270.92 342.33 43014.39 47987.50 2019-08-04 02:32:00.000 216 21270.92 342.33 43014.43 47987.53 2019-08-04 02:32:01.000 216 21270.93 342.35 43014.42 47987.52 2019-08-04 02:32:02.000 216 21270.93 342.35 43014.42 47987.53 2019-08-04 02:32:03.000 216 21270.95 342.33 43014.45 47987.53 2019-08-04 02:32:04.000 216 21270.96 342.32 43014.46 47987.52 2019-08-04 02:32:05.000 216 21270.94 342.34 43014.39 47987.52 2019-08-04 02:32:06.000 216 21270.95 342.37 43014.37 47987.50 2019-08-04 02:32:07.000 216 21270.94 342.41 43014.35 47987.52 2019-08-04 02:32:08.000 216 21270.97 342.43 43014.34 47987.50 2019-08-04 02:32:09.000 216 21270.97 342.44 43014.34 47987.48 2019-08-04 02:32:10.000 216 21270.96 342.45 43014.33 47987.47 2019-08-04 02:32:11.000 216 21270.98 342.44 43014.33 47987.47 2019-08-04 02:32:12.000 216 21270.94 342.40 43014.30 47987.46 2019-08-04 02:32:13.000 216 21270.94 342.41 43014.29 47987.45 2019-08-04 02:32:14.000 216 21270.98 342.41 43014.28 47987.48 2019-08-04 02:32:15.000 216 21270.99 342.42 43014.30 47987.44 2019-08-04 02:32:16.000 216 21270.97 342.41 43014.29 47987.47 2019-08-04 02:32:17.000 216 21271.01 342.39 43014.30 47987.44 2019-08-04 02:32:18.000 216 21271.01 342.37 43014.31 47987.46 2019-08-04 02:32:19.000 216 21270.99 342.36 43014.31 47987.48 2019-08-04 02:32:20.000 216 21270.99 342.34 43014.30 47987.49 2019-08-04 02:32:21.000 216 21271.00 342.33 43014.34 47987.49 2019-08-04 02:32:22.000 216 21271.00 342.31 43014.34 47987.50 2019-08-04 02:32:23.000 216 21271.00 342.31 43014.36 47987.50 2019-08-04 02:32:24.000 216 21270.99 342.30 43014.38 47987.54 2019-08-04 02:32:25.000 216 21271.01 342.30 43014.33 47987.52 2019-08-04 02:32:26.000 216 21271.04 342.29 43014.33 47987.54 2019-08-04 02:32:27.000 216 21271.03 342.28 43014.36 47987.52 2019-08-04 02:32:28.000 216 21271.03 342.25 43014.37 47987.55 2019-08-04 02:32:29.000 216 21271.05 342.20 43014.39 47987.54 2019-08-04 02:32:30.000 216 21271.04 342.20 43014.40 47987.56 2019-08-04 02:32:31.000 216 21271.05 342.18 43014.44 47987.54 2019-08-04 02:32:32.000 216 21271.05 342.13 43014.44 47987.57 2019-08-04 02:32:33.000 216 21271.04 342.15 43014.44 47987.60 2019-08-04 02:32:34.000 216 21271.05 342.14 43014.45 47987.62 2019-08-04 02:32:35.000 216 21271.04 342.17 43014.43 47987.58 2019-08-04 02:32:36.000 216 21271.05 342.20 43014.43 47987.63 2019-08-04 02:32:37.000 216 21271.07 342.25 43014.44 47987.57 2019-08-04 02:32:38.000 216 21271.09 342.27 43014.39 47987.59 2019-08-04 02:32:39.000 216 21271.10 342.26 43014.37 47987.56 2019-08-04 02:32:40.000 216 21271.11 342.21 43014.37 47987.57 2019-08-04 02:32:41.000 216 21271.08 342.17 43014.34 47987.55 2019-08-04 02:32:42.000 216 21271.09 342.12 43014.37 47987.58 2019-08-04 02:32:43.000 216 21271.12 342.09 43014.46 47987.60 2019-08-04 02:32:44.000 216 21271.13 342.08 43014.47 47987.64 2019-08-04 02:32:45.000 216 21271.12 342.08 43014.46 47987.64 2019-08-04 02:32:46.000 216 21271.12 342.09 43014.47 47987.63 2019-08-04 02:32:47.000 216 21271.14 342.11 43014.47 47987.65 2019-08-04 02:32:48.000 216 21271.14 342.15 43014.47 47987.66 2019-08-04 02:32:49.000 216 21271.14 342.24 43014.41 47987.66 2019-08-04 02:32:50.000 216 21271.13 342.30 43014.38 47987.63 2019-08-04 02:32:51.000 216 21271.13 342.37 43014.33 47987.58 2019-08-04 02:32:52.000 216 21271.15 342.43 43014.29 47987.53 2019-08-04 02:32:53.000 216 21271.13 342.44 43014.22 47987.49 2019-08-04 02:32:54.000 216 21271.14 342.41 43014.19 47987.47 2019-08-04 02:32:55.000 216 21271.16 342.43 43014.19 47987.44 2019-08-04 02:32:56.000 216 21271.16 342.45 43014.17 47987.43 2019-08-04 02:32:57.000 216 21271.17 342.47 43014.19 47987.42 2019-08-04 02:32:58.000 216 21271.21 342.51 43014.13 47987.39 2019-08-04 02:32:59.000 216 21271.20 342.52 43014.10 47987.36 2019-08-04 02:33:00.000 216 21271.17 342.54 43014.06 47987.38 2019-08-04 02:33:01.000 216 21271.18 342.55 43014.06 47987.35 2019-08-04 02:33:02.000 216 21271.18 342.58 43014.06 47987.34 2019-08-04 02:33:03.000 216 21271.17 342.56 43014.07 47987.34 2019-08-04 02:33:04.000 216 21271.17 342.56 43014.08 47987.32 2019-08-04 02:33:05.000 216 21271.18 342.54 43014.07 47987.30 2019-08-04 02:33:06.000 216 21271.18 342.55 43014.05 47987.35 2019-08-04 02:33:07.000 216 21271.20 342.57 43014.06 47987.33 2019-08-04 02:33:08.000 216 21271.18 342.55 43014.09 47987.32 2019-08-04 02:33:09.000 216 21271.22 342.53 43014.09 47987.36 2019-08-04 02:33:10.000 216 21271.21 342.49 43014.08 47987.34 2019-08-04 02:33:11.000 216 21271.20 342.47 43014.09 47987.38 2019-08-04 02:33:12.000 216 21271.20 342.43 43014.10 47987.38 2019-08-04 02:33:13.000 216 21271.20 342.39 43014.13 47987.39 2019-08-04 02:33:14.000 216 21271.19 342.35 43014.15 47987.44 2019-08-04 02:33:15.000 216 21271.17 342.39 43014.19 47987.45 2019-08-04 02:33:16.000 216 21271.16 342.41 43014.20 47987.44 2019-08-04 02:33:17.000 216 21271.13 342.44 43014.18 47987.45 2019-08-04 02:33:18.000 216 21271.13 342.44 43014.19 47987.44 2019-08-04 02:33:19.000 216 21271.14 342.50 43014.16 47987.41 2019-08-04 02:33:20.000 216 21271.14 342.51 43014.12 47987.39 2019-08-04 02:33:21.000 216 21271.13 342.53 43014.10 47987.38 2019-08-04 02:33:22.000 216 21271.12 342.57 43014.11 47987.38 2019-08-04 02:33:23.000 216 21271.13 342.60 43014.12 47987.36 2019-08-04 02:33:24.000 216 21271.15 342.61 43014.09 47987.33 2019-08-04 02:33:25.000 216 21271.14 342.63 43014.07 47987.30 2019-08-04 02:33:26.000 216 21271.13 342.61 43014.08 47987.30 2019-08-04 02:33:27.000 216 21271.12 342.59 43014.08 47987.28 2019-08-04 02:33:28.000 216 21271.11 342.63 43014.11 47987.28 2019-08-04 02:33:29.000 216 21271.10 342.59 43014.10 47987.27 2019-08-04 02:33:30.000 216 21271.11 342.54 43014.12 47987.28 2019-08-04 02:33:31.000 216 21271.11 342.55 43014.13 47987.29 2019-08-04 02:33:32.000 216 21271.11 342.54 43014.13 47987.33 2019-08-04 02:33:33.000 216 21271.09 342.55 43014.15 47987.31 2019-08-04 02:33:34.000 216 21271.06 342.60 43014.16 47987.35 2019-08-04 02:33:35.000 216 21271.08 342.62 43014.12 47987.32 2019-08-04 02:33:36.000 216 21271.06 342.62 43014.09 47987.30 2019-08-04 02:33:37.000 216 21271.06 342.62 43014.09 47987.28 2019-08-04 02:33:38.000 216 21271.02 342.61 43014.09 47987.29 2019-08-04 02:33:39.000 216 21271.06 342.53 43014.10 47987.28 2019-08-04 02:33:40.000 216 21271.06 342.45 43014.12 47987.29 2019-08-04 02:33:41.000 216 21271.01 342.43 43014.17 47987.33 2019-08-04 02:33:42.000 216 21271.02 342.43 43014.23 47987.36 2019-08-04 02:33:43.000 216 21270.99 342.48 43014.23 47987.36 2019-08-04 02:33:44.000 216 21271.00 342.51 43014.21 47987.36 2019-08-04 02:33:45.000 216 21271.00 342.52 43014.18 47987.38 2019-08-04 02:33:46.000 216 21271.02 342.55 43014.18 47987.34 2019-08-04 02:33:47.000 216 21271.00 342.56 43014.18 47987.31 2019-08-04 02:33:48.000 216 21270.97 342.54 43014.12 47987.32 2019-08-04 02:33:49.000 216 21270.99 342.51 43014.14 47987.29 2019-08-04 02:33:50.000 216 21270.99 342.47 43014.17 47987.30 2019-08-04 02:33:51.000 216 21270.98 342.41 43014.16 47987.32 2019-08-04 02:33:52.000 216 21270.98 342.38 43014.23 47987.32 2019-08-04 02:33:53.000 216 21271.00 342.37 43014.27 47987.31 2019-08-04 02:33:54.000 216 21270.98 342.36 43014.25 47987.36 2019-08-04 02:33:55.000 216 21270.97 342.35 43014.26 47987.37 2019-08-04 02:33:56.000 216 21270.98 342.37 43014.25 47987.40 2019-08-04 02:33:57.000 216 21270.98 342.36 43014.28 47987.38 2019-08-04 02:33:58.000 216 21270.99 342.33 43014.26 47987.41 2019-08-04 02:33:59.000 216 21270.97 342.31 43014.29 47987.40 2019-08-04 02:34:00.000 216 21270.96 342.32 43014.29 47987.43 2019-08-04 02:34:01.000 216 21270.94 342.35 43014.31 47987.40 2019-08-04 02:34:02.000 216 21270.97 342.36 43014.30 47987.43 2019-08-04 02:34:03.000 216 21271.00 342.36 43014.28 47987.42 2019-08-04 02:34:04.000 216 21271.01 342.32 43014.28 47987.38 2019-08-04 02:34:05.000 216 21271.02 342.31 43014.27 47987.40 2019-08-04 02:34:06.000 216 21271.02 342.28 43014.29 47987.40 2019-08-04 02:34:07.000 216 21270.99 342.27 43014.29 47987.41 2019-08-04 02:34:08.000 216 21270.99 342.26 43014.32 47987.42 2019-08-04 02:34:09.000 216 21270.97 342.26 43014.33 47987.44 2019-08-04 02:34:10.000 216 21270.99 342.24 43014.33 47987.44 2019-08-04 02:34:11.000 216 21271.01 342.21 43014.36 47987.46 2019-08-04 02:34:12.000 216 21271.01 342.20 43014.38 47987.46 2019-08-04 02:34:13.000 216 21271.00 342.21 43014.37 47987.50 2019-08-04 02:34:14.000 216 21271.03 342.18 43014.38 47987.46 2019-08-04 02:34:15.000 216 21271.01 342.18 43014.39 47987.46 2019-08-04 02:34:16.000 216 21271.01 342.19 43014.36 47987.50 2019-08-04 02:34:17.000 216 21271.01 342.19 43014.36 47987.48 2019-08-04 02:34:18.000 216 21271.00 342.20 43014.36 47987.47 2019-08-04 02:34:19.000 216 21271.00 342.17 43014.38 47987.49 2019-08-04 02:34:20.000 216 21271.00 342.11 43014.38 47987.47 2019-08-04 02:34:21.000 216 21271.02 342.08 43014.39 47987.51 2019-08-04 02:34:22.000 216 21271.01 342.07 43014.43 47987.54 2019-08-04 02:34:23.000 216 21271.03 342.03 43014.46 47987.56 2019-08-04 02:34:24.000 216 21271.00 342.03 43014.48 47987.55 2019-08-04 02:34:25.000 216 21270.99 342.01 43014.52 47987.61 2019-08-04 02:34:26.000 216 21271.00 341.98 43014.52 47987.60 2019-08-04 02:34:27.000 216 21271.03 341.98 43014.54 47987.62 2019-08-04 02:34:28.000 216 21271.01 341.96 43014.56 47987.64 2019-08-04 02:34:29.000 216 21271.04 341.93 43014.56 47987.65 2019-08-04 02:34:30.000 216 21271.02 341.94 43014.57 47987.65 2019-08-04 02:34:31.000 216 21271.01 341.93 43014.58 47987.69 2019-08-04 02:34:32.000 216 21271.00 341.94 43014.57 47987.68 2019-08-04 02:34:33.000 216 21271.01 341.93 43014.57 47987.67 2019-08-04 02:34:34.000 216 21271.04 341.92 43014.57 47987.67 2019-08-04 02:34:35.000 216 21271.05 341.91 43014.60 47987.71 2019-08-04 02:34:36.000 216 21271.08 341.88 43014.60 47987.70 2019-08-04 02:34:37.000 216 21271.07 341.91 43014.60 47987.70 2019-08-04 02:34:38.000 216 21271.08 341.87 43014.61 47987.71 2019-08-04 02:34:39.000 216 21271.08 341.85 43014.63 47987.75 2019-08-04 02:34:40.000 216 21271.06 341.85 43014.64 47987.73 2019-08-04 02:34:41.000 216 21271.08 341.84 43014.64 47987.75 2019-08-04 02:34:42.000 216 21271.06 341.85 43014.66 47987.75 2019-08-04 02:34:43.000 216 21271.07 341.84 43014.66 47987.72 2019-08-04 02:34:44.000 216 21271.09 341.83 43014.64 47987.77 2019-08-04 02:34:45.000 216 21271.05 341.84 43014.65 47987.74 2019-08-04 02:34:46.000 216 21271.07 341.86 43014.63 47987.76 2019-08-04 02:34:47.000 216 21271.06 341.86 43014.62 47987.76 2019-08-04 02:34:48.000 216 21271.04 341.82 43014.63 47987.78 2019-08-04 02:34:49.000 216 21271.05 341.83 43014.62 47987.75 2019-08-04 02:34:50.000 216 21271.08 341.85 43014.61 47987.75 2019-08-04 02:34:51.000 216 21271.08 341.86 43014.64 47987.72 2019-08-04 02:34:52.000 216 21271.06 341.87 43014.61 47987.75 2019-08-04 02:34:53.000 216 21271.05 341.85 43014.62 47987.75 2019-08-04 02:34:54.000 216 21271.06 341.87 43014.60 47987.72 2019-08-04 02:34:55.000 216 21271.06 341.89 43014.62 47987.74 2019-08-04 02:34:56.000 216 21271.07 341.89 43014.62 47987.74 2019-08-04 02:34:57.000 216 21271.07 341.87 43014.64 47987.74 2019-08-04 02:34:58.000 216 21271.08 341.89 43014.64 47987.72 2019-08-04 02:34:59.000 216 21271.07 341.87 43014.62 47987.73 2019-08-04 02:35:00.000 216 21271.08 341.86 43014.60 47987.72 2019-08-04 02:35:01.000 216 21271.06 341.86 43014.61 47987.71 2019-08-04 02:35:02.000 216 21271.07 341.86 43014.64 47987.73 2019-08-04 02:35:03.000 216 21271.04 341.85 43014.64 47987.74 2019-08-04 02:35:04.000 216 21271.04 341.84 43014.62 47987.71 2019-08-04 02:35:05.000 216 21271.05 341.85 43014.61 47987.76 2019-08-04 02:35:06.000 216 21271.08 341.85 43014.62 47987.72 2019-08-04 02:35:07.000 216 21271.08 341.87 43014.61 47987.73 2019-08-04 02:35:08.000 216 21271.11 341.87 43014.61 47987.74 2019-08-04 02:35:09.000 216 21271.09 341.84 43014.60 47987.72 2019-08-04 02:35:10.000 216 21271.10 341.83 43014.60 47987.75 2019-08-04 02:35:11.000 216 21271.11 341.83 43014.62 47987.74 2019-08-04 02:35:12.000 216 21271.11 341.83 43014.63 47987.74 2019-08-04 02:35:13.000 216 21271.10 341.82 43014.64 47987.73 2019-08-04 02:35:14.000 216 21271.12 341.81 43014.63 47987.75 2019-08-04 02:35:15.000 216 21271.13 341.82 43014.60 47987.74 2019-08-04 02:35:16.000 216 21271.14 341.82 43014.57 47987.73 2019-08-04 02:35:17.000 216 21271.12 341.85 43014.60 47987.75 2019-08-04 02:35:18.000 216 21271.11 341.86 43014.59 47987.78 2019-08-04 02:35:19.000 216 21271.11 341.85 43014.58 47987.76 2019-08-04 02:35:20.000 216 21271.09 341.84 43014.63 47987.75 2019-08-04 02:35:21.000 216 21271.10 341.85 43014.63 47987.75 2019-08-04 02:35:22.000 216 21271.10 341.85 43014.64 47987.75 2019-08-04 02:35:23.000 216 21271.10 341.85 43014.60 47987.76 2019-08-04 02:35:24.000 216 21271.11 341.86 43014.59 47987.74 2019-08-04 02:35:25.000 216 21271.13 341.89 43014.62 47987.74 2019-08-04 02:35:26.000 216 21271.10 341.88 43014.62 47987.74 2019-08-04 02:35:27.000 216 21271.10 341.88 43014.62 47987.74 2019-08-04 02:35:28.000 216 21271.10 341.89 43014.63 47987.76 2019-08-04 02:35:29.000 216 21271.11 341.91 43014.63 47987.73 2019-08-04 02:35:30.000 216 21271.09 341.90 43014.59 47987.75 2019-08-04 02:35:31.000 216 21271.11 341.90 43014.59 47987.73 2019-08-04 02:35:32.000 216 21271.11 341.90 43014.59 47987.76 2019-08-04 02:35:33.000 216 21271.08 341.89 43014.60 47987.76 2019-08-04 02:35:34.000 216 21271.07 341.91 43014.62 47987.73 2019-08-04 02:35:35.000 216 21271.07 341.92 43014.61 47987.73 2019-08-04 02:35:36.000 216 21271.09 341.90 43014.60 47987.73 2019-08-04 02:35:37.000 216 21271.10 341.92 43014.56 47987.72 2019-08-04 02:35:38.000 216 21271.08 341.91 43014.55 47987.74 2019-08-04 02:35:39.000 216 21271.08 341.92 43014.54 47987.71 2019-08-04 02:35:40.000 216 21271.07 341.95 43014.55 47987.72 2019-08-04 02:35:41.000 216 21271.06 341.94 43014.55 47987.67 2019-08-04 02:35:42.000 216 21271.08 341.92 43014.57 47987.70 2019-08-04 02:35:43.000 216 21271.08 341.91 43014.55 47987.70 2019-08-04 02:35:44.000 216 21271.09 341.89 43014.58 47987.71 2019-08-04 02:35:45.000 216 21271.12 341.89 43014.60 47987.71 2019-08-04 02:35:46.000 216 21271.12 341.87 43014.60 47987.75 2019-08-04 02:35:47.000 216 21271.09 341.91 43014.59 47987.74 2019-08-04 02:35:48.000 216 21271.14 341.93 43014.60 47987.73 2019-08-04 02:35:49.000 216 21271.12 341.93 43014.61 47987.72 2019-08-04 02:35:50.000 216 21271.11 341.94 43014.59 47987.73 2019-08-04 02:35:51.000 216 21271.11 341.95 43014.58 47987.72 2019-08-04 02:35:52.000 216 21271.11 341.99 43014.55 47987.73 2019-08-04 02:35:53.000 216 21271.08 342.01 43014.54 47987.71 2019-08-04 02:35:54.000 216 21271.07 342.03 43014.50 47987.66 2019-08-04 02:35:55.000 216 21271.05 342.05 43014.46 47987.65 2019-08-04 02:35:56.000 216 21271.05 342.08 43014.45 47987.62 2019-08-04 02:35:57.000 216 21271.06 342.10 43014.43 47987.62 2019-08-04 02:35:58.000 216 21271.03 342.21 43014.39 47987.59 2019-08-04 02:35:59.000 216 21271.05 342.29 43014.33 47987.57 2019-08-04 02:36:00.000 216 21271.06 342.36 43014.26 47987.51 2019-08-04 02:36:01.000 216 21271.07 342.35 43014.19 47987.45 2019-08-04 02:36:02.000 216 21271.07 342.36 43014.18 47987.40 2019-08-04 02:36:03.000 216 21271.07 342.36 43014.15 47987.34 2019-08-04 02:36:04.000 216 21271.08 342.31 43014.15 47987.37 2019-08-04 02:36:05.000 216 21271.09 342.28 43014.18 47987.37 2019-08-04 02:36:06.000 216 21271.07 342.30 43014.20 47987.37 2019-08-04 02:36:07.000 216 21271.07 342.32 43014.19 47987.36 2019-08-04 02:36:08.000 216 21271.05 342.39 43014.17 47987.36 2019-08-04 02:36:09.000 216 21271.04 342.44 43014.13 47987.34 2019-08-04 02:36:10.000 216 21271.06 342.48 43014.14 47987.34 2019-08-04 02:36:11.000 216 21271.06 342.50 43014.09 47987.31 2019-08-04 02:36:12.000 216 21271.12 342.48 43014.11 47987.28 2019-08-04 02:36:13.000 216 21271.08 342.46 43014.07 47987.31 2019-08-04 02:36:14.000 216 21271.09 342.42 43014.04 47987.26 2019-08-04 02:36:15.000 216 21271.09 342.37 43014.07 47987.28 2019-08-04 02:36:16.000 216 21271.08 342.31 43014.10 47987.27 2019-08-04 02:36:17.000 216 21271.10 342.22 43014.15 47987.32 2019-08-04 02:36:18.000 216 21271.08 342.18 43014.21 47987.36 2019-08-04 02:36:19.000 216 21271.08 342.14 43014.29 47987.38 2019-08-04 02:36:20.000 216 21271.07 342.14 43014.28 47987.44 2019-08-04 02:36:21.000 216 21271.04 342.18 43014.29 47987.47 2019-08-04 02:36:22.000 216 21271.05 342.27 43014.29 47987.46 2019-08-04 02:36:23.000 216 21271.03 342.32 43014.21 47987.42 2019-08-04 02:36:24.000 216 21271.04 342.34 43014.17 47987.40 2019-08-04 02:36:25.000 216 21271.07 342.32 43014.15 47987.33 2019-08-04 02:36:26.000 216 21271.05 342.32 43014.15 47987.32 2019-08-04 02:36:27.000 216 21271.02 342.32 43014.14 47987.32 2019-08-04 02:36:28.000 216 21271.06 342.25 43014.13 47987.32 2019-08-04 02:36:29.000 216 21271.04 342.21 43014.15 47987.32 2019-08-04 02:36:30.000 216 21271.05 342.23 43014.20 47987.34 2019-08-04 02:36:31.000 216 21271.03 342.23 43014.21 47987.34 2019-08-04 02:36:32.000 216 21271.03 342.26 43014.19 47987.36 2019-08-04 02:36:33.000 216 21271.03 342.29 43014.17 47987.34 2019-08-04 02:36:34.000 216 21271.04 342.32 43014.14 47987.34 2019-08-04 02:36:35.000 216 21271.07 342.36 43014.13 47987.33 2019-08-04 02:36:36.000 216 21271.12 342.35 43014.11 47987.32 2019-08-04 02:36:37.000 216 21271.11 342.34 43014.08 47987.30 2019-08-04 02:36:38.000 216 21271.11 342.33 43014.10 47987.31 2019-08-04 02:36:39.000 216 21271.13 342.31 43014.12 47987.33 2019-08-04 02:36:40.000 216 21271.13 342.31 43014.10 47987.33 2019-08-04 02:36:41.000 216 21271.13 342.35 43014.11 47987.31 2019-08-04 02:36:42.000 216 21271.13 342.36 43014.09 47987.30 2019-08-04 02:36:43.000 216 21271.16 342.35 43014.06 47987.27 2019-08-04 02:36:44.000 216 21271.17 342.36 43014.05 47987.29 2019-08-04 02:36:45.000 216 21271.18 342.36 43014.03 47987.27 2019-08-04 02:36:46.000 216 21271.20 342.35 43014.00 47987.26 2019-08-04 02:36:47.000 216 21271.18 342.37 43014.01 47987.29 2019-08-04 02:36:48.000 216 21271.18 342.37 43014.02 47987.27 2019-08-04 02:36:49.000 216 21271.21 342.34 43014.04 47987.27 2019-08-04 02:36:50.000 216 21271.21 342.32 43014.04 47987.29 2019-08-04 02:36:51.000 216 21271.20 342.29 43014.04 47987.28 2019-08-04 02:36:52.000 216 21271.20 342.23 43014.04 47987.30 2019-08-04 02:36:53.000 216 21271.20 342.15 43014.10 47987.33 2019-08-04 02:36:54.000 216 21271.20 342.10 43014.14 47987.33 2019-08-04 02:36:55.000 216 21271.21 342.10 43014.14 47987.38 2019-08-04 02:36:56.000 216 21271.22 342.09 43014.13 47987.43 2019-08-04 02:36:57.000 216 21271.21 342.09 43014.19 47987.43 2019-08-04 02:36:58.000 216 21271.20 342.05 43014.20 47987.44 2019-08-04 02:36:59.000 216 21271.19 342.03 43014.22 47987.47 2019-08-04 02:37:00.000 216 21271.16 342.03 43014.24 47987.49 2019-08-04 02:37:01.000 216 21271.19 342.04 43014.25 47987.47 2019-08-04 02:37:02.000 216 21271.22 342.06 43014.26 47987.50 2019-08-04 02:37:03.000 216 21271.20 342.06 43014.21 47987.47 2019-08-04 02:37:04.000 216 21271.19 342.05 43014.20 47987.47 2019-08-04 02:37:05.000 216 21271.19 342.04 43014.22 47987.47 2019-08-04 02:37:06.000 216 21271.20 342.00 43014.23 47987.47 2019-08-04 02:37:07.000 216 21271.22 341.96 43014.26 47987.47 2019-08-04 02:37:08.000 216 21271.21 341.94 43014.27 47987.45 2019-08-04 02:37:09.000 216 21271.21 341.91 43014.30 47987.49 2019-08-04 02:37:10.000 216 21271.20 341.90 43014.28 47987.51 2019-08-04 02:37:11.000 216 21271.19 341.90 43014.31 47987.53 2019-08-04 02:37:12.000 216 21271.20 341.91 43014.34 47987.52 2019-08-04 02:37:13.000 216 21271.21 341.90 43014.32 47987.54 2019-08-04 02:37:14.000 216 21271.19 341.90 43014.33 47987.54 2019-08-04 02:37:15.000 216 21271.22 341.90 43014.36 47987.55 2019-08-04 02:37:16.000 216 21271.21 341.92 43014.33 47987.57 2019-08-04 02:37:17.000 216 21271.18 341.90 43014.33 47987.55 2019-08-04 02:37:18.000 216 21271.19 341.91 43014.34 47987.55 2019-08-04 02:37:19.000 216 21271.22 341.90 43014.33 47987.56 2019-08-04 02:37:20.000 216 21271.21 341.88 43014.35 47987.55 2019-08-04 02:37:21.000 216 21271.20 341.91 43014.35 47987.57 2019-08-04 02:37:22.000 216 21271.16 341.91 43014.34 47987.56 2019-08-04 02:37:23.000 216 21271.19 341.90 43014.35 47987.56 2019-08-04 02:37:24.000 216 21271.22 341.91 43014.35 47987.56 2019-08-04 02:37:25.000 216 21271.21 341.94 43014.37 47987.58 2019-08-04 02:37:26.000 216 21271.23 341.95 43014.34 47987.57 2019-08-04 02:37:27.000 216 21271.24 341.94 43014.37 47987.57 2019-08-04 02:37:28.000 216 21271.22 341.94 43014.32 47987.55 2019-08-04 02:37:29.000 216 21271.23 341.95 43014.35 47987.56 2019-08-04 02:37:30.000 216 21271.25 342.02 43014.30 47987.53 2019-08-04 02:37:31.000 216 21271.21 342.08 43014.28 47987.55 2019-08-04 02:37:32.000 216 21271.24 342.12 43014.24 47987.50 2019-08-04 02:37:33.000 216 21271.30 342.11 43014.28 47987.48 2019-08-04 02:37:34.000 216 21271.29 342.12 43014.25 47987.45 2019-08-04 02:37:35.000 216 21271.29 342.09 43014.22 47987.47 2019-08-04 02:37:36.000 216 21271.27 342.06 43014.25 47987.46 2019-08-04 02:37:37.000 216 21271.27 342.02 43014.25 47987.49 2019-08-04 02:37:38.000 216 21271.29 341.98 43014.29 47987.49 2019-08-04 02:37:39.000 216 21271.31 341.96 43014.30 47987.53 2019-08-04 02:37:40.000 216 21271.33 341.93 43014.34 47987.57 2019-08-04 02:37:41.000 216 21271.34 341.94 43014.35 47987.61 2019-08-04 02:37:42.000 216 21271.35 341.93 43014.39 47987.59 2019-08-04 02:37:43.000 216 21271.31 341.90 43014.38 47987.61 2019-08-04 02:37:44.000 216 21271.33 341.89 43014.41 47987.67 2019-08-04 02:37:45.000 216 21271.32 341.92 43014.42 47987.66 2019-08-04 02:37:46.000 216 21271.32 341.91 43014.47 47987.68 2019-08-04 02:37:47.000 216 21271.33 341.89 43014.48 47987.69 2019-08-04 02:37:48.000 216 21271.33 341.88 43014.47 47987.70 2019-08-04 02:37:49.000 216 21271.32 341.88 43014.51 47987.72 2019-08-04 02:37:50.000 216 21271.36 341.88 43014.54 47987.73 2019-08-04 02:37:51.000 216 21271.36 341.88 43014.54 47987.72 2019-08-04 02:37:52.000 216 21271.33 341.88 43014.55 47987.73 2019-08-04 02:37:53.000 216 21271.29 341.91 43014.53 47987.72 2019-08-04 02:37:54.000 216 21271.30 341.92 43014.51 47987.74 2019-08-04 02:37:55.000 216 21271.31 341.93 43014.51 47987.74 2019-08-04 02:37:56.000 216 21271.32 341.95 43014.51 47987.73 2019-08-04 02:37:57.000 216 21271.34 341.92 43014.53 47987.74 2019-08-04 02:37:58.000 216 21271.28 341.94 43014.53 47987.77 2019-08-04 02:37:59.000 216 21271.30 341.92 43014.56 47987.73 2019-08-04 02:38:00.000 216 21271.31 341.91 43014.53 47987.75 2019-08-04 02:38:01.000 216 21271.32 341.90 43014.53 47987.75 2019-08-04 02:38:02.000 216 21271.32 341.90 43014.53 47987.76 2019-08-04 02:38:03.000 216 21271.31 341.91 43014.57 47987.76 2019-08-04 02:38:04.000 216 21271.32 341.93 43014.56 47987.77 2019-08-04 02:38:05.000 216 21271.29 341.94 43014.52 47987.76 2019-08-04 02:38:06.000 216 21271.26 341.95 43014.52 47987.72 2019-08-04 02:38:07.000 216 21271.24 341.93 43014.54 47987.79 2019-08-04 02:38:08.000 216 21271.26 341.94 43014.52 47987.72 2019-08-04 02:38:09.000 216 21271.29 341.92 43014.51 47987.72 2019-08-04 02:38:10.000 216 21271.31 341.90 43014.55 47987.75 2019-08-04 02:38:11.000 216 21271.26 341.91 43014.54 47987.74 2019-08-04 02:38:12.000 216 21271.23 341.91 43014.48 47987.75 2019-08-04 02:38:13.000 216 21271.20 341.93 43014.48 47987.73 2019-08-04 02:38:14.000 216 21271.22 341.90 43014.48 47987.75 2019-08-04 02:38:15.000 216 21271.22 341.90 43014.49 47987.74 2019-08-04 02:38:16.000 216 21271.20 341.90 43014.44 47987.72 2019-08-04 02:38:17.000 216 21271.21 341.87 43014.46 47987.74 2019-08-04 02:38:18.000 216 21271.19 341.87 43014.45 47987.69 2019-08-04 02:38:19.000 216 21271.17 341.89 43014.44 47987.72 2019-08-04 02:38:20.000 216 21271.18 341.88 43014.43 47987.70 2019-08-04 02:38:21.000 216 21271.17 341.86 43014.46 47987.71 2019-08-04 02:38:22.000 216 21271.19 341.86 43014.47 47987.69 2019-08-04 02:38:23.000 216 21271.19 341.87 43014.44 47987.68 2019-08-04 02:38:24.000 216 21271.20 341.89 43014.44 47987.70 2019-08-04 02:38:25.000 216 21271.20 341.89 43014.45 47987.70 2019-08-04 02:38:26.000 216 21271.21 341.89 43014.45 47987.70 2019-08-04 02:38:27.000 216 21271.20 341.90 43014.43 47987.66 2019-08-04 02:38:28.000 216 21271.18 341.95 43014.40 47987.69 2019-08-04 02:38:29.000 216 21271.17 341.98 43014.36 47987.64 2019-08-04 02:38:30.000 216 21271.17 342.01 43014.35 47987.64 2019-08-04 02:38:31.000 216 21271.15 342.03 43014.33 47987.59 2019-08-04 02:38:32.000 216 21271.14 342.05 43014.30 47987.56 2019-08-04 02:38:33.000 216 21271.13 342.05 43014.25 47987.56 2019-08-04 02:38:34.000 216 21271.13 342.05 43014.25 47987.54 2019-08-04 02:38:35.000 216 21271.18 342.06 43014.21 47987.53 2019-08-04 02:38:36.000 216 21271.21 342.05 43014.22 47987.53 2019-08-04 02:38:37.000 216 21271.18 342.13 43014.20 47987.52 2019-08-04 02:38:38.000 216 21271.17 342.21 43014.14 47987.50 2019-08-04 02:38:39.000 216 21271.18 342.29 43014.09 47987.43 2019-08-04 02:38:40.000 216 21271.17 342.34 43014.03 47987.41 2019-08-04 02:38:41.000 216 21271.21 342.35 43014.02 47987.36 2019-08-04 02:38:42.000 216 21271.25 342.31 43014.00 47987.32 2019-08-04 02:38:43.000 216 21271.22 342.26 43013.99 47987.31 2019-08-04 02:38:44.000 216 21271.24 342.21 43014.01 47987.31 2019-08-04 02:38:45.000 216 21271.22 342.23 43014.02 47987.35 2019-08-04 02:38:46.000 216 21271.24 342.22 43014.03 47987.35 2019-08-04 02:38:47.000 216 21271.23 342.20 43014.01 47987.36 2019-08-04 02:38:48.000 216 21271.19 342.18 43014.02 47987.35 2019-08-04 02:38:49.000 216 21271.13 342.19 43014.03 47987.35 2019-08-04 02:38:50.000 216 21271.15 342.17 43014.04 47987.33 2019-08-04 02:38:51.000 216 21271.18 342.11 43014.07 47987.37 2019-08-04 02:38:52.000 216 21271.19 342.10 43014.11 47987.39 2019-08-04 02:38:53.000 216 21271.19 342.08 43014.10 47987.41 2019-08-04 02:38:54.000 216 21271.17 342.07 43014.14 47987.43 2019-08-04 02:38:55.000 216 21271.16 342.05 43014.15 47987.43 2019-08-04 02:38:56.000 216 21271.18 342.04 43014.17 47987.46 2019-08-04 02:38:57.000 216 21271.20 342.06 43014.19 47987.49 2019-08-04 02:38:58.000 216 21271.18 342.07 43014.21 47987.48 2019-08-04 02:38:59.000 216 21271.19 342.11 43014.21 47987.48 2019-08-04 02:39:00.000 216 21271.22 342.19 43014.14 47987.51 2019-08-04 02:39:01.000 216 21271.23 342.24 43014.14 47987.46 2019-08-04 02:39:02.000 216 21271.22 342.24 43014.11 47987.45 2019-08-04 02:39:03.000 216 21271.22 342.20 43014.10 47987.43 2019-08-04 02:39:04.000 216 21271.24 342.17 43014.13 47987.42 2019-08-04 02:39:05.000 216 21271.25 342.17 43014.15 47987.44 2019-08-04 02:39:06.000 216 21271.25 342.16 43014.18 47987.49 2019-08-04 02:39:07.000 216 21271.26 342.15 43014.19 47987.49 2019-08-04 02:39:08.000 216 21271.22 342.18 43014.19 47987.51 2019-08-04 02:39:09.000 216 21271.21 342.22 43014.19 47987.50 2019-08-04 02:39:10.000 216 21271.21 342.23 43014.17 47987.51 2019-08-04 02:39:11.000 216 21271.22 342.20 43014.17 47987.51 2019-08-04 02:39:12.000 216 21271.27 342.17 43014.21 47987.50 2019-08-04 02:39:13.000 216 21271.28 342.17 43014.22 47987.51 2019-08-04 02:39:14.000 216 21271.26 342.18 43014.22 47987.53 2019-08-04 02:39:15.000 216 21271.25 342.18 43014.24 47987.56 2019-08-04 02:39:16.000 216 21271.30 342.15 43014.26 47987.57 2019-08-04 02:39:17.000 216 21271.31 342.15 43014.23 47987.59 2019-08-04 02:39:18.000 216 21271.30 342.14 43014.25 47987.59 2019-08-04 02:39:19.000 216 21271.29 342.14 43014.29 47987.62 2019-08-04 02:39:20.000 216 21271.32 342.14 43014.32 47987.66 2019-08-04 02:39:21.000 216 21271.34 342.15 43014.33 47987.64 2019-08-04 02:39:22.000 216 21271.32 342.18 43014.30 47987.64 2019-08-04 02:39:23.000 216 21271.36 342.17 43014.31 47987.67 2019-08-04 02:39:24.000 216 21271.35 342.19 43014.31 47987.67 2019-08-04 02:39:25.000 216 21271.37 342.19 43014.32 47987.69 2019-08-04 02:39:26.000 216 21271.37 342.19 43014.31 47987.66 2019-08-04 02:39:27.000 216 21271.38 342.19 43014.32 47987.68 2019-08-04 02:39:28.000 216 21271.39 342.17 43014.32 47987.69 2019-08-04 02:39:29.000 216 21271.40 342.15 43014.34 47987.70 2019-08-04 02:39:30.000 216 21271.37 342.17 43014.36 47987.70 2019-08-04 02:39:31.000 216 21271.41 342.17 43014.36 47987.70 2019-08-04 02:39:32.000 216 21271.41 342.17 43014.37 47987.71 2019-08-04 02:39:33.000 216 21271.39 342.17 43014.39 47987.73 2019-08-04 02:39:34.000 216 21271.39 342.14 43014.36 47987.71 2019-08-04 02:39:35.000 216 21271.36 342.18 43014.35 47987.72 2019-08-04 02:39:36.000 216 21271.37 342.18 43014.35 47987.72 2019-08-04 02:39:37.000 216 21271.34 342.20 43014.35 47987.73 2019-08-04 02:39:38.000 216 21271.36 342.20 43014.33 47987.68 2019-08-04 02:39:39.000 216 21271.38 342.17 43014.35 47987.69 2019-08-04 02:39:40.000 216 21271.36 342.19 43014.33 47987.71 2019-08-04 02:39:41.000 216 21271.34 342.20 43014.31 47987.71 2019-08-04 02:39:42.000 216 21271.36 342.18 43014.31 47987.68 2019-08-04 02:39:43.000 216 21271.36 342.18 43014.35 47987.70 2019-08-04 02:39:44.000 216 21271.35 342.17 43014.37 47987.70 2019-08-04 02:39:45.000 216 21271.33 342.17 43014.38 47987.70 2019-08-04 02:39:46.000 216 21271.35 342.17 43014.35 47987.69 2019-08-04 02:39:47.000 216 21271.34 342.17 43014.36 47987.71 2019-08-04 02:39:48.000 216 21271.35 342.15 43014.36 47987.71 2019-08-04 02:39:49.000 216 21271.34 342.20 43014.36 47987.72 2019-08-04 02:39:50.000 216 21271.38 342.20 43014.37 47987.69 2019-08-04 02:39:51.000 216 21271.38 342.18 43014.34 47987.73 2019-08-04 02:39:52.000 216 21271.37 342.19 43014.32 47987.70 2019-08-04 02:39:53.000 216 21271.35 342.21 43014.35 47987.72 2019-08-04 02:39:54.000 216 21271.39 342.19 43014.37 47987.73 2019-08-04 02:39:55.000 216 21271.39 342.19 43014.37 47987.71 2019-08-04 02:39:56.000 216 21271.42 342.18 43014.36 47987.73 2019-08-04 02:39:57.000 216 21271.42 342.22 43014.37 47987.70 2019-08-04 02:39:58.000 216 21271.41 342.23 43014.39 47987.74 2019-08-04 02:39:59.000 216 21271.41 342.24 43014.40 47987.73 2019-08-04 02:40:00.000 216 21271.45 342.23 43014.40 47987.73 2019-08-04 02:40:01.000 216 21271.43 342.21 43014.37 47987.72 2019-08-04 02:40:02.000 216 21271.45 342.19 43014.38 47987.75 2019-08-04 02:40:03.000 216 21271.45 342.19 43014.37 47987.75 2019-08-04 02:40:04.000 216 21271.44 342.14 43014.39 47987.75 2019-08-04 02:40:05.000 216 21271.45 342.14 43014.42 47987.77 2019-08-04 02:40:06.000 216 21271.43 342.15 43014.40 47987.79 2019-08-04 02:40:07.000 216 21271.46 342.13 43014.42 47987.77 2019-08-04 02:40:08.000 216 21271.47 342.14 43014.43 47987.79 2019-08-04 02:40:09.000 216 21271.46 342.14 43014.42 47987.83 2019-08-04 02:40:10.000 216 21271.46 342.14 43014.46 47987.83 2019-08-04 02:40:11.000 216 21271.47 342.15 43014.44 47987.85 2019-08-04 02:40:12.000 216 21271.49 342.16 43014.46 47987.84 2019-08-04 02:40:13.000 216 21271.49 342.15 43014.47 47987.83 2019-08-04 02:40:14.000 216 21271.49 342.17 43014.45 47987.85 2019-08-04 02:40:15.000 216 21271.48 342.19 43014.46 47987.84 2019-08-04 02:40:16.000 216 21271.49 342.21 43014.44 47987.86 2019-08-04 02:40:17.000 216 21271.51 342.18 43014.42 47987.88 2019-08-04 02:40:18.000 216 21271.53 342.17 43014.47 47987.88 2019-08-04 02:40:19.000 216 21271.56 342.15 43014.50 47987.90 2019-08-04 02:40:20.000 216 21271.59 342.15 43014.51 47987.91 2019-08-04 02:40:21.000 216 21271.59 342.15 43014.53 47987.93 2019-08-04 02:40:22.000 216 21271.60 342.15 43014.55 47987.93 2019-08-04 02:40:23.000 216 21271.58 342.16 43014.56 47987.94 2019-08-04 02:40:24.000 216 21271.60 342.18 43014.54 47987.97 2019-08-04 02:40:25.000 216 21271.61 342.17 43014.55 47987.95 2019-08-04 02:40:26.000 216 21271.60 342.15 43014.55 47987.96 2019-08-04 02:40:27.000 216 21271.63 342.15 43014.53 47987.97 2019-08-04 02:40:28.000 216 21271.61 342.16 43014.54 47987.98 2019-08-04 02:40:29.000 216 21271.59 342.18 43014.56 47987.97 2019-08-04 02:40:30.000 216 21271.58 342.20 43014.58 47987.98 2019-08-04 02:40:31.000 216 21271.60 342.24 43014.56 47987.97 2019-08-04 02:40:32.000 216 21271.60 342.26 43014.55 47987.95 2019-08-04 02:40:33.000 216 21271.61 342.29 43014.49 47987.92 2019-08-04 02:40:34.000 216 21271.62 342.27 43014.48 47987.93 2019-08-04 02:40:35.000 216 21271.62 342.27 43014.50 47987.91 2019-08-04 02:40:36.000 216 21271.60 342.24 43014.47 47987.94 2019-08-04 02:40:37.000 216 21271.61 342.23 43014.50 47987.92 2019-08-04 02:40:38.000 216 21271.61 342.26 43014.50 47987.91 2019-08-04 02:40:39.000 216 21271.60 342.25 43014.47 47987.93 2019-08-04 02:40:40.000 216 21271.59 342.27 43014.48 47987.95 2019-08-04 02:40:41.000 216 21271.61 342.30 43014.49 47987.92 2019-08-04 02:40:42.000 216 21271.61 342.27 43014.48 47987.90 2019-08-04 02:40:43.000 216 21271.60 342.27 43014.51 47987.93 2019-08-04 02:40:44.000 216 21271.59 342.29 43014.46 47987.92 2019-08-04 02:40:45.000 216 21271.60 342.29 43014.46 47987.92 2019-08-04 02:40:46.000 216 21271.59 342.30 43014.44 47987.94 2019-08-04 02:40:47.000 216 21271.59 342.31 43014.43 47987.93 2019-08-04 02:40:48.000 216 21271.56 342.33 43014.44 47987.88 2019-08-04 02:40:49.000 216 21271.58 342.33 43014.46 47987.91 2019-08-04 02:40:50.000 216 21271.58 342.30 43014.46 47987.89 2019-08-04 02:40:51.000 216 21271.58 342.30 43014.45 47987.93 2019-08-04 02:40:52.000 216 21271.57 342.30 43014.47 47987.90 2019-08-04 02:40:53.000 216 21271.56 342.31 43014.46 47987.88 2019-08-04 02:40:54.000 216 21271.56 342.33 43014.45 47987.88 2019-08-04 02:40:55.000 216 21271.58 342.35 43014.45 47987.89 2019-08-04 02:40:56.000 216 21271.59 342.35 43014.45 47987.86 2019-08-04 02:40:57.000 216 21271.56 342.37 43014.41 47987.84 2019-08-04 02:40:58.000 216 21271.58 342.37 43014.40 47987.87 2019-08-04 02:40:59.000 216 21271.56 342.38 43014.40 47987.85 2019-08-04 02:41:00.000 216 21271.59 342.36 43014.42 47987.84 2019-08-04 02:41:01.000 216 21271.60 342.34 43014.42 47987.83 2019-08-04 02:41:02.000 216 21271.60 342.33 43014.41 47987.88 2019-08-04 02:41:03.000 216 21271.62 342.34 43014.45 47987.88 2019-08-04 02:41:04.000 216 21271.60 342.37 43014.43 47987.85 2019-08-04 02:41:05.000 216 21271.56 342.46 43014.39 47987.86 2019-08-04 02:41:06.000 216 21271.54 342.54 43014.36 47987.82 2019-08-04 02:41:07.000 216 21271.49 342.59 43014.31 47987.78 2019-08-04 02:41:08.000 216 21271.51 342.63 43014.26 47987.70 2019-08-04 02:41:09.000 216 21271.52 342.68 43014.17 47987.70 2019-08-04 02:41:10.000 216 21271.53 342.71 43014.16 47987.63 2019-08-04 02:41:11.000 216 21271.53 342.74 43014.09 47987.58 2019-08-04 02:41:12.000 216 21271.52 342.80 43014.06 47987.55 2019-08-04 02:41:13.000 216 21271.52 342.79 43014.03 47987.54 2019-08-04 02:41:14.000 216 21271.52 342.74 43014.01 47987.49 2019-08-04 02:41:15.000 216 21271.51 342.72 43014.02 47987.48 2019-08-04 02:41:16.000 216 21271.53 342.70 43014.01 47987.47 2019-08-04 02:41:17.000 216 21271.53 342.62 43014.02 47987.50 2019-08-04 02:41:18.000 216 21271.55 342.70 43014.05 47987.52 2019-08-04 02:41:19.000 216 21271.58 342.79 43014.03 47987.54 2019-08-04 02:41:20.000 216 21271.62 342.83 43013.98 47987.52 2019-08-04 02:41:21.000 216 21271.65 342.82 43013.94 47987.51 2019-08-04 02:41:22.000 216 21271.66 342.80 43013.96 47987.49 2019-08-04 02:41:23.000 216 21271.67 342.83 43013.93 47987.49 2019-08-04 02:41:24.000 216 21271.68 342.82 43013.91 47987.45 2019-08-04 02:41:25.000 216 21271.66 342.82 43013.88 47987.50 2019-08-04 02:41:26.000 216 21271.67 342.79 43013.90 47987.47 2019-08-04 02:41:27.000 216 21271.69 342.76 43013.93 47987.49 2019-08-04 02:41:28.000 216 21271.71 342.75 43013.93 47987.49 2019-08-04 02:41:29.000 216 21271.72 342.74 43013.93 47987.50 2019-08-04 02:41:30.000 216 21271.74 342.74 43013.93 47987.53 2019-08-04 02:41:31.000 216 21271.69 342.79 43013.94 47987.51 2019-08-04 02:41:32.000 216 21271.70 342.81 43013.94 47987.51 2019-08-04 02:41:33.000 216 21271.70 342.80 43013.93 47987.51 2019-08-04 02:41:34.000 216 21271.71 342.80 43013.93 47987.49 2019-08-04 02:41:35.000 216 21271.70 342.76 43013.92 47987.48 2019-08-04 02:41:36.000 216 21271.69 342.73 43013.95 47987.49 2019-08-04 02:41:37.000 216 21271.69 342.70 43013.98 47987.52 2019-08-04 02:41:38.000 216 21271.67 342.69 43013.97 47987.52 2019-08-04 02:41:39.000 216 21271.66 342.69 43013.98 47987.51 2019-08-04 02:41:40.000 216 21271.67 342.68 43014.01 47987.54 2019-08-04 02:41:41.000 216 21271.65 342.68 43014.00 47987.55 2019-08-04 02:41:42.000 216 21271.63 342.67 43013.99 47987.56 2019-08-04 02:41:43.000 216 21271.64 342.66 43014.01 47987.54 2019-08-04 02:41:44.000 216 21271.66 342.68 43014.04 47987.56 2019-08-04 02:41:45.000 216 21271.65 342.66 43014.02 47987.53 2019-08-04 02:41:46.000 216 21271.62 342.66 43014.01 47987.55 2019-08-04 02:41:47.000 216 21271.66 342.64 43014.02 47987.53 2019-08-04 02:41:48.000 216 21271.64 342.62 43014.04 47987.54 2019-08-04 02:41:49.000 216 21271.63 342.61 43014.03 47987.55 2019-08-04 02:41:50.000 216 21271.65 342.60 43014.07 47987.53 2019-08-04 02:41:51.000 216 21271.62 342.58 43014.09 47987.59 2019-08-04 02:41:52.000 216 21271.64 342.56 43014.10 47987.58 2019-08-04 02:41:53.000 216 21271.63 342.56 43014.12 47987.61 2019-08-04 02:41:54.000 216 21271.63 342.55 43014.13 47987.61 2019-08-04 02:41:55.000 216 21271.62 342.55 43014.13 47987.63 2019-08-04 02:41:56.000 216 21271.65 342.53 43014.17 47987.64 2019-08-04 02:41:57.000 216 21271.61 342.57 43014.14 47987.62 2019-08-04 02:41:58.000 216 21271.58 342.56 43014.13 47987.60 2019-08-04 02:41:59.000 216 21271.60 342.57 43014.11 47987.63 2019-08-04 02:42:00.000 216 21271.58 342.58 43014.13 47987.61 2019-08-04 02:42:01.000 216 21271.56 342.60 43014.13 47987.62 2019-08-04 02:42:02.000 216 21271.60 342.58 43014.12 47987.59 2019-08-04 02:42:03.000 216 21271.58 342.61 43014.12 47987.61 2019-08-04 02:42:04.000 216 21271.55 342.59 43014.12 47987.60 2019-08-04 02:42:05.000 216 21271.55 342.55 43014.13 47987.61 2019-08-04 02:42:06.000 216 21271.58 342.54 43014.12 47987.59 2019-08-04 02:42:07.000 216 21271.54 342.54 43014.12 47987.61 2019-08-04 02:42:08.000 216 21271.52 342.52 43014.15 47987.62 2019-08-04 02:42:09.000 216 21271.55 342.49 43014.15 47987.63 2019-08-04 02:42:10.000 216 21271.54 342.51 43014.20 47987.67 2019-08-04 02:42:11.000 216 21271.51 342.51 43014.20 47987.65 2019-08-04 02:42:12.000 216 21271.50 342.51 43014.22 47987.65 2019-08-04 02:42:13.000 216 21271.52 342.51 43014.19 47987.64 2019-08-04 02:42:14.000 216 21271.54 342.50 43014.22 47987.68 2019-08-04 02:42:15.000 216 21271.54 342.49 43014.26 47987.66 2019-08-04 02:42:16.000 216 21271.51 342.49 43014.27 47987.67 2019-08-04 02:42:17.000 216 21271.50 342.50 43014.25 47987.67 2019-08-04 02:42:18.000 216 21271.49 342.51 43014.26 47987.69 2019-08-04 02:42:19.000 216 21271.48 342.51 43014.25 47987.66 2019-08-04 02:42:20.000 216 21271.52 342.50 43014.25 47987.69 2019-08-04 02:42:21.000 216 21271.53 342.52 43014.26 47987.68 2019-08-04 02:42:22.000 216 21271.53 342.52 43014.30 47987.70 2019-08-04 02:42:23.000 216 21271.54 342.51 43014.27 47987.70 2019-08-04 02:42:24.000 216 21271.52 342.51 43014.23 47987.70 2019-08-04 02:42:25.000 216 21271.53 342.52 43014.24 47987.67 2019-08-04 02:42:26.000 216 21271.52 342.52 43014.26 47987.68 2019-08-04 02:42:27.000 216 21271.50 342.52 43014.28 47987.71 2019-08-04 02:42:28.000 216 21271.53 342.51 43014.26 47987.72 2019-08-04 02:42:29.000 216 21271.52 342.52 43014.29 47987.71 2019-08-04 02:42:30.000 216 21271.51 342.53 43014.27 47987.73 2019-08-04 02:42:31.000 216 21271.49 342.52 43014.24 47987.71 2019-08-04 02:42:32.000 216 21271.53 342.51 43014.25 47987.70 2019-08-04 02:42:33.000 216 21271.51 342.49 43014.26 47987.72 2019-08-04 02:42:34.000 216 21271.52 342.47 43014.29 47987.71 2019-08-04 02:42:35.000 216 21271.51 342.47 43014.31 47987.73 2019-08-04 02:42:36.000 216 21271.49 342.49 43014.33 47987.73 2019-08-04 02:42:37.000 216 21271.48 342.48 43014.34 47987.73 2019-08-04 02:42:38.000 216 21271.48 342.44 43014.36 47987.74 2019-08-04 02:42:39.000 216 21271.49 342.45 43014.36 47987.74 2019-08-04 02:42:40.000 216 21271.50 342.43 43014.39 47987.77 2019-08-04 02:42:41.000 216 21271.52 342.43 43014.42 47987.80 2019-08-04 02:42:42.000 216 21271.53 342.44 43014.42 47987.80 2019-08-04 02:42:43.000 216 21271.53 342.40 43014.43 47987.83 2019-08-04 02:42:44.000 216 21271.54 342.38 43014.46 47987.83 2019-08-04 02:42:45.000 216 21271.52 342.42 43014.44 47987.85 2019-08-04 02:42:46.000 216 21271.52 342.43 43014.47 47987.85 2019-08-04 02:42:47.000 216 21271.53 342.44 43014.48 47987.88 2019-08-04 02:42:48.000 216 21271.54 342.45 43014.48 47987.87 2019-08-04 02:42:49.000 216 21271.56 342.45 43014.47 47987.88 2019-08-04 02:42:50.000 216 21271.56 342.46 43014.47 47987.88 2019-08-04 02:42:51.000 216 21271.54 342.48 43014.46 47987.90 2019-08-04 02:42:52.000 216 21271.54 342.49 43014.46 47987.90 2019-08-04 02:42:53.000 216 21271.53 342.49 43014.46 47987.89 2019-08-04 02:42:54.000 216 21271.54 342.49 43014.50 47987.89 2019-08-04 02:42:55.000 216 21271.56 342.48 43014.49 47987.92 2019-08-04 02:42:56.000 216 21271.57 342.50 43014.48 47987.92 2019-08-04 02:42:57.000 216 21271.52 342.52 43014.49 47987.88 2019-08-04 02:42:58.000 216 21271.55 342.50 43014.48 47987.90 2019-08-04 02:42:59.000 216 21271.54 342.48 43014.52 47987.90 2019-08-04 02:43:00.000 216 21271.52 342.50 43014.51 47987.90 2019-08-04 02:43:01.000 216 21271.52 342.54 43014.51 47987.90 2019-08-04 02:43:02.000 216 21271.54 342.54 43014.50 47987.91 2019-08-04 02:43:03.000 216 21271.55 342.54 43014.49 47987.92 2019-08-04 02:43:04.000 216 21271.55 342.53 43014.51 47987.90 2019-08-04 02:43:05.000 216 21271.56 342.53 43014.53 47987.90 2019-08-04 02:43:06.000 216 21271.57 342.53 43014.51 47987.92 2019-08-04 02:43:07.000 216 21271.57 342.52 43014.51 47987.92 2019-08-04 02:43:08.000 216 21271.58 342.51 43014.52 47987.93 2019-08-04 02:43:09.000 216 21271.55 342.49 43014.52 47987.94 2019-08-04 02:43:10.000 216 21271.57 342.51 43014.54 47987.92 2019-08-04 02:43:11.000 216 21271.57 342.50 43014.53 47987.95 2019-08-04 02:43:12.000 216 21271.61 342.49 43014.55 47987.97 2019-08-04 02:43:13.000 216 21271.60 342.46 43014.61 47987.92 2019-08-04 02:43:14.000 216 21271.58 342.48 43014.56 47987.94 2019-08-04 02:43:15.000 216 21271.60 342.50 43014.55 47987.96 2019-08-04 02:43:16.000 216 21271.62 342.50 43014.54 47987.96 2019-08-04 02:43:17.000 216 21271.61 342.49 43014.54 47987.95 2019-08-04 02:43:18.000 216 21271.63 342.49 43014.55 47987.93 2019-08-04 02:43:19.000 216 21271.61 342.49 43014.53 47987.95 2019-08-04 02:43:20.000 216 21271.58 342.51 43014.49 47987.95 2019-08-04 02:43:21.000 216 21271.58 342.49 43014.54 47987.96 2019-08-04 02:43:22.000 216 21271.59 342.50 43014.54 47987.97 2019-08-04 02:43:23.000 216 21271.61 342.54 43014.53 47987.93 2019-08-04 02:43:24.000 216 21271.57 342.58 43014.53 47987.92 2019-08-04 02:43:25.000 216 21271.54 342.60 43014.50 47987.91 2019-08-04 02:43:26.000 216 21271.53 342.60 43014.44 47987.91 2019-08-04 02:43:27.000 216 21271.53 342.64 43014.45 47987.87 2019-08-04 02:43:28.000 216 21271.51 342.67 43014.45 47987.85 2019-08-04 02:43:29.000 216 21271.50 342.64 43014.43 47987.82 2019-08-04 02:43:30.000 216 21271.50 342.64 43014.38 47987.84 2019-08-04 02:43:31.000 216 21271.53 342.62 43014.42 47987.80 2019-08-04 02:43:32.000 216 21271.51 342.63 43014.40 47987.80 2019-08-04 02:43:33.000 216 21271.51 342.62 43014.39 47987.78 2019-08-04 02:43:34.000 216 21271.51 342.60 43014.41 47987.77 2019-08-04 02:43:35.000 216 21271.50 342.58 43014.40 47987.80 2019-08-04 02:43:36.000 216 21271.52 342.55 43014.38 47987.77 2019-08-04 02:43:37.000 216 21271.49 342.57 43014.37 47987.80 2019-08-04 02:43:38.000 216 21271.48 342.59 43014.41 47987.80 2019-08-04 02:43:39.000 216 21271.50 342.56 43014.42 47987.83 2019-08-04 02:43:40.000 216 21271.52 342.54 43014.43 47987.84 2019-08-04 02:43:41.000 216 21271.52 342.53 43014.44 47987.81 2019-08-04 02:43:42.000 216 21271.53 342.52 43014.43 47987.82 2019-08-04 02:43:43.000 216 21271.57 342.51 43014.43 47987.83 2019-08-04 02:43:44.000 216 21271.59 342.51 43014.45 47987.83 2019-08-04 02:43:45.000 216 21271.57 342.51 43014.47 47987.85 2019-08-04 02:43:46.000 216 21271.58 342.50 43014.49 47987.86 2019-08-04 02:43:47.000 216 21271.60 342.46 43014.47 47987.86 2019-08-04 02:43:48.000 216 21271.61 342.46 43014.49 47987.89 2019-08-04 02:43:49.000 216 21271.61 342.48 43014.46 47987.89 2019-08-04 02:43:50.000 216 21271.59 342.52 43014.44 47987.88 2019-08-04 02:43:51.000 216 21271.54 342.58 43014.40 47987.86 2019-08-04 02:43:52.000 216 21271.54 342.62 43014.37 47987.85 2019-08-04 02:43:53.000 216 21271.51 342.60 43014.33 47987.78 2019-08-04 02:43:54.000 216 21271.51 342.60 43014.32 47987.75 2019-08-04 02:43:55.000 216 21271.53 342.61 43014.33 47987.71 2019-08-04 02:43:56.000 216 21271.52 342.61 43014.29 47987.71 2019-08-04 02:43:57.000 216 21271.51 342.63 43014.26 47987.74 2019-08-04 02:43:58.000 216 21271.53 342.61 43014.26 47987.67 2019-08-04 02:43:59.000 216 21271.54 342.61 43014.27 47987.67 2019-08-04 02:44:00.000 216 21271.53 342.60 43014.25 47987.70 2019-08-04 02:44:01.000 216 21271.54 342.58 43014.26 47987.69 2019-08-04 02:44:02.000 216 21271.55 342.57 43014.27 47987.67 2019-08-04 02:44:03.000 216 21271.53 342.58 43014.28 47987.68 2019-08-04 02:44:04.000 216 21271.51 342.57 43014.26 47987.70 2019-08-04 02:44:05.000 216 21271.54 342.60 43014.25 47987.69 2019-08-04 02:44:06.000 216 21271.55 342.64 43014.22 47987.67 2019-08-04 02:44:07.000 216 21271.52 342.70 43014.20 47987.66 2019-08-04 02:44:08.000 216 21271.51 342.71 43014.15 47987.64 2019-08-04 02:44:09.000 216 21271.51 342.73 43014.12 47987.57 2019-08-04 02:44:10.000 216 21271.51 342.71 43014.09 47987.57 2019-08-04 02:44:11.000 216 21271.51 342.73 43014.07 47987.57 2019-08-04 02:44:12.000 216 21271.52 342.74 43014.07 47987.54 2019-08-04 02:44:13.000 216 21271.49 342.74 43014.09 47987.56 2019-08-04 02:44:14.000 216 21271.52 342.73 43014.10 47987.52 2019-08-04 02:44:15.000 216 21271.54 342.69 43014.12 47987.53 2019-08-04 02:44:16.000 216 21271.52 342.64 43014.11 47987.56 2019-08-04 02:44:17.000 216 21271.52 342.57 43014.14 47987.56 2019-08-04 02:44:18.000 216 21271.56 342.54 43014.15 47987.57 2019-08-04 02:44:19.000 216 21271.55 342.51 43014.21 47987.63 2019-08-04 02:44:20.000 216 21271.56 342.49 43014.25 47987.64 2019-08-04 02:44:21.000 216 21271.53 342.49 43014.27 47987.67 2019-08-04 02:44:22.000 216 21271.50 342.49 43014.27 47987.66 2019-08-04 02:44:23.000 216 21271.48 342.48 43014.29 47987.70 2019-08-04 02:44:24.000 216 21271.48 342.49 43014.30 47987.67 2019-08-04 02:44:25.000 216 21271.50 342.49 43014.28 47987.69 2019-08-04 02:44:26.000 216 21271.48 342.47 43014.28 47987.70 2019-08-04 02:44:27.000 216 21271.51 342.46 43014.30 47987.72 2019-08-04 02:44:28.000 216 21271.50 342.44 43014.26 47987.71 2019-08-04 02:44:29.000 216 21271.47 342.43 43014.29 47987.71 2019-08-04 02:44:30.000 216 21271.49 342.42 43014.32 47987.72 2019-08-04 02:44:31.000 216 21271.49 342.40 43014.28 47987.72 2019-08-04 02:44:32.000 216 21271.52 342.40 43014.29 47987.70 2019-08-04 02:44:33.000 216 21271.52 342.38 43014.33 47987.74 2019-08-04 02:44:34.000 216 21271.50 342.40 43014.33 47987.72 2019-08-04 02:44:35.000 216 21271.49 342.39 43014.33 47987.71 2019-08-04 02:44:36.000 216 21271.49 342.39 43014.33 47987.73 2019-08-04 02:44:37.000 216 21271.52 342.41 43014.32 47987.71 2019-08-04 02:44:38.000 216 21271.51 342.41 43014.30 47987.72 2019-08-04 02:44:39.000 216 21271.53 342.40 43014.31 47987.71 2019-08-04 02:44:40.000 216 21271.51 342.43 43014.33 47987.73 2019-08-04 02:44:41.000 216 21271.52 342.45 43014.31 47987.71 2019-08-04 02:44:42.000 216 21271.50 342.51 43014.26 47987.68 2019-08-04 02:44:43.000 216 21271.49 342.51 43014.26 47987.65 2019-08-04 02:44:44.000 216 21271.52 342.51 43014.22 47987.63 2019-08-04 02:44:45.000 216 21271.51 342.49 43014.20 47987.64 2019-08-04 02:44:46.000 216 21271.52 342.50 43014.20 47987.62 2019-08-04 02:44:47.000 216 21271.50 342.48 43014.22 47987.63 2019-08-04 02:44:48.000 216 21271.49 342.43 43014.24 47987.62 2019-08-04 02:44:49.000 216 21271.48 342.41 43014.25 47987.63 2019-08-04 02:44:50.000 216 21271.49 342.40 43014.29 47987.65 2019-08-04 02:44:51.000 216 21271.50 342.39 43014.29 47987.66 2019-08-04 02:44:52.000 216 21271.51 342.38 43014.29 47987.67 2019-08-04 02:44:53.000 216 21271.53 342.34 43014.32 47987.72 2019-08-04 02:44:54.000 216 21271.53 342.33 43014.34 47987.68 2019-08-04 02:44:55.000 216 21271.52 342.33 43014.31 47987.72 2019-08-04 02:44:56.000 216 21271.50 342.35 43014.33 47987.71 2019-08-04 02:44:57.000 216 21271.51 342.38 43014.33 47987.74 2019-08-04 02:44:58.000 216 21271.50 342.37 43014.34 47987.74 2019-08-04 02:44:59.000 216 21271.52 342.35 43014.34 47987.76 2019-08-04 02:45:00.000 216 21271.55 342.34 43014.35 47987.74 2019-08-04 02:45:01.000 216 21271.55 342.33 43014.34 47987.77 2019-08-04 02:45:02.000 216 21271.56 342.32 43014.38 47987.76 2019-08-04 02:45:03.000 216 21271.55 342.33 43014.40 47987.80 2019-08-04 02:45:04.000 216 21271.57 342.32 43014.41 47987.78 2019-08-04 02:45:05.000 216 21271.60 342.32 43014.40 47987.82 2019-08-04 02:45:06.000 216 21271.58 342.32 43014.41 47987.85 2019-08-04 02:45:07.000 216 21271.57 342.32 43014.41 47987.81 2019-08-04 02:45:08.000 216 21271.60 342.33 43014.39 47987.85 2019-08-04 02:45:09.000 216 21271.60 342.33 43014.44 47987.85 2019-08-04 02:45:10.000 216 21271.60 342.34 43014.41 47987.84 2019-08-04 02:45:11.000 216 21271.61 342.35 43014.40 47987.88 2019-08-04 02:45:12.000 216 21271.62 342.35 43014.40 47987.86 2019-08-04 02:45:13.000 216 21271.61 342.35 43014.42 47987.86 2019-08-04 02:45:14.000 216 21271.62 342.35 43014.43 47987.87 2019-08-04 02:45:15.000 216 21271.61 342.36 43014.41 47987.87 2019-08-04 02:45:16.000 216 21271.59 342.37 43014.43 47987.88 2019-08-04 02:45:17.000 216 21271.59 342.38 43014.43 47987.84 2019-08-04 02:45:18.000 216 21271.58 342.39 43014.42 47987.88 2019-08-04 02:45:19.000 216 21271.56 342.39 43014.38 47987.87 2019-08-04 02:45:20.000 216 21271.57 342.42 43014.38 47987.83 2019-08-04 02:45:21.000 216 21271.59 342.42 43014.40 47987.82 2019-08-04 02:45:22.000 216 21271.58 342.42 43014.38 47987.85 2019-08-04 02:45:23.000 216 21271.60 342.42 43014.37 47987.83 2019-08-04 02:45:24.000 216 21271.59 342.40 43014.36 47987.81 2019-08-04 02:45:25.000 216 21271.61 342.39 43014.39 47987.80 2019-08-04 02:45:26.000 216 21271.63 342.41 43014.41 47987.83 2019-08-04 02:45:27.000 216 21271.63 342.39 43014.41 47987.81 2019-08-04 02:45:28.000 216 21271.60 342.38 43014.39 47987.82 2019-08-04 02:45:29.000 216 21271.60 342.39 43014.39 47987.85 2019-08-04 02:45:30.000 216 21271.63 342.41 43014.40 47987.82 2019-08-04 02:45:31.000 216 21271.63 342.38 43014.42 47987.85 2019-08-04 02:45:32.000 216 21271.62 342.39 43014.43 47987.82 2019-08-04 02:45:33.000 216 21271.61 342.44 43014.42 47987.86 2019-08-04 02:45:34.000 216 21271.65 342.43 43014.44 47987.86 2019-08-04 02:45:35.000 216 21271.66 342.42 43014.45 47987.86 2019-08-04 02:45:36.000 216 21271.64 342.40 43014.43 47987.85 2019-08-04 02:45:37.000 216 21271.64 342.40 43014.37 47987.87 2019-08-04 02:45:38.000 216 21271.66 342.42 43014.41 47987.85 2019-08-04 02:45:39.000 216 21271.63 342.44 43014.40 47987.86 2019-08-04 02:45:40.000 216 21271.60 342.44 43014.39 47987.85 2019-08-04 02:45:41.000 216 21271.61 342.45 43014.37 47987.86 2019-08-04 02:45:42.000 216 21271.59 342.46 43014.40 47987.86 2019-08-04 02:45:43.000 216 21271.59 342.45 43014.39 47987.85 2019-08-04 02:45:44.000 216 21271.59 342.43 43014.39 47987.82 2019-08-04 02:45:45.000 216 21271.60 342.44 43014.37 47987.84 2019-08-04 02:45:46.000 216 21271.62 342.45 43014.37 47987.83 2019-08-04 02:45:47.000 216 21271.61 342.43 43014.40 47987.84 2019-08-04 02:45:48.000 216 21271.57 342.44 43014.37 47987.84 2019-08-04 02:45:49.000 216 21271.57 342.45 43014.37 47987.81 2019-08-04 02:45:50.000 216 21271.58 342.47 43014.36 47987.84 2019-08-04 02:45:51.000 216 21271.58 342.48 43014.36 47987.83 2019-08-04 02:45:52.000 216 21271.56 342.49 43014.37 47987.82 2019-08-04 02:45:53.000 216 21271.57 342.49 43014.34 47987.80 2019-08-04 02:45:54.000 216 21271.53 342.54 43014.34 47987.82 2019-08-04 02:45:55.000 216 21271.52 342.56 43014.36 47987.80 2019-08-04 02:45:56.000 216 21271.51 342.57 43014.36 47987.77 2019-08-04 02:45:57.000 216 21271.53 342.62 43014.36 47987.76 2019-08-04 02:45:58.000 216 21271.50 342.71 43014.26 47987.74 2019-08-04 02:45:59.000 216 21271.50 342.73 43014.20 47987.68 2019-08-04 02:46:00.000 216 21271.48 342.75 43014.17 47987.66 2019-08-04 02:46:01.000 216 21271.46 342.73 43014.13 47987.61 2019-08-04 02:46:02.000 216 21271.49 342.71 43014.13 47987.61 2019-08-04 02:46:03.000 216 21271.50 342.69 43014.14 47987.60 2019-08-04 02:46:04.000 216 21271.48 342.66 43014.15 47987.60 2019-08-04 02:46:05.000 216 21271.49 342.64 43014.15 47987.58 2019-08-04 02:46:06.000 216 21271.49 342.61 43014.17 47987.59 2019-08-04 02:46:07.000 216 21271.51 342.58 43014.19 47987.61 2019-08-04 02:46:08.000 216 21271.52 342.59 43014.21 47987.62 2019-08-04 02:46:09.000 216 21271.50 342.59 43014.26 47987.63 2019-08-04 02:46:10.000 216 21271.50 342.56 43014.29 47987.69 2019-08-04 02:46:11.000 216 21271.49 342.54 43014.28 47987.70 2019-08-04 02:46:12.000 216 21271.48 342.55 43014.32 47987.72 2019-08-04 02:46:13.000 216 21271.46 342.57 43014.31 47987.71 2019-08-04 02:46:14.000 216 21271.50 342.55 43014.33 47987.74 2019-08-04 02:46:15.000 216 21271.53 342.54 43014.31 47987.73 2019-08-04 02:46:16.000 216 21271.47 342.56 43014.34 47987.74 2019-08-04 02:46:17.000 216 21271.46 342.55 43014.36 47987.77 2019-08-04 02:46:18.000 216 21271.50 342.54 43014.35 47987.79 2019-08-04 02:46:19.000 216 21271.52 342.54 43014.38 47987.78 2019-08-04 02:46:20.000 216 21271.55 342.56 43014.40 47987.81 2019-08-04 02:46:21.000 216 21271.52 342.57 43014.41 47987.83 2019-08-04 02:46:22.000 216 21271.54 342.55 43014.40 47987.84 2019-08-04 02:46:23.000 216 21271.54 342.56 43014.40 47987.85 2019-08-04 02:46:24.000 216 21271.53 342.57 43014.40 47987.86 2019-08-04 02:46:25.000 216 21271.56 342.54 43014.40 47987.85 2019-08-04 02:46:26.000 216 21271.55 342.47 43014.46 47987.86 2019-08-04 02:46:27.000 216 21271.55 342.43 43014.52 47987.91 2019-08-04 02:46:28.000 216 21271.56 342.43 43014.54 47987.93 2019-08-04 02:46:29.000 216 21271.56 342.41 43014.56 47987.97 2019-08-04 02:46:30.000 216 21271.56 342.41 43014.56 47987.99 2019-08-04 02:46:31.000 216 21271.56 342.40 43014.60 47988.02 2019-08-04 02:46:32.000 216 21271.58 342.38 43014.61 47988.03 2019-08-04 02:46:33.000 216 21271.54 342.40 43014.64 47988.05 2019-08-04 02:46:34.000 216 21271.54 342.42 43014.62 47988.05 2019-08-04 02:46:35.000 216 21271.55 342.43 43014.64 47988.09 2019-08-04 02:46:36.000 216 21271.57 342.44 43014.67 47988.10 2019-08-04 02:46:37.000 216 21271.56 342.46 43014.65 47988.08 2019-08-04 02:46:38.000 216 21271.54 342.50 43014.66 47988.10 2019-08-04 02:46:39.000 216 21271.54 342.53 43014.67 47988.07 2019-08-04 02:46:40.000 216 21271.56 342.55 43014.67 47988.11 2019-08-04 02:46:41.000 216 21271.56 342.59 43014.64 47988.09 2019-08-04 02:46:42.000 216 21271.55 342.62 43014.62 47988.06 2019-08-04 02:46:43.000 216 21271.55 342.63 43014.64 47988.08 2019-08-04 02:46:44.000 216 21271.55 342.65 43014.65 47988.08 2019-08-04 02:46:45.000 216 21271.56 342.65 43014.65 47988.07 2019-08-04 02:46:46.000 216 21271.56 342.65 43014.66 47988.06 2019-08-04 02:46:47.000 216 21271.55 342.66 43014.63 47988.07 2019-08-04 02:46:48.000 216 21271.52 342.68 43014.66 47988.05 2019-08-04 02:46:49.000 216 21271.51 342.68 43014.63 47988.05 2019-08-04 02:46:50.000 216 21271.49 342.68 43014.63 47988.05 2019-08-04 02:46:51.000 216 21271.52 342.69 43014.62 47988.04 2019-08-04 02:46:52.000 216 21271.52 342.71 43014.58 47988.03 2019-08-04 02:46:53.000 216 21271.50 342.78 43014.58 47988.02 2019-08-04 02:46:54.000 216 21271.51 342.84 43014.52 47987.98 2019-08-04 02:46:55.000 216 21271.50 342.84 43014.46 47987.91 2019-08-04 02:46:56.000 216 21271.48 342.86 43014.45 47987.90 2019-08-04 02:46:57.000 216 21271.47 342.86 43014.43 47987.85 2019-08-04 02:46:58.000 216 21271.47 342.87 43014.41 47987.82 2019-08-04 02:46:59.000 216 21271.49 342.86 43014.40 47987.84 2019-08-04 02:47:00.000 216 21271.50 342.85 43014.41 47987.80 2019-08-04 02:47:01.000 216 21271.48 342.84 43014.41 47987.82 2019-08-04 02:47:02.000 216 21271.48 342.85 43014.39 47987.82 2019-08-04 02:47:03.000 216 21271.49 342.86 43014.37 47987.80 2019-08-04 02:47:04.000 216 21271.49 342.86 43014.37 47987.80 2019-08-04 02:47:05.000 216 21271.46 342.88 43014.37 47987.79 2019-08-04 02:47:06.000 216 21271.49 342.85 43014.36 47987.79 2019-08-04 02:47:07.000 216 21271.48 342.85 43014.38 47987.79 2019-08-04 02:47:08.000 216 21271.46 342.86 43014.35 47987.78 2019-08-04 02:47:09.000 216 21271.45 342.85 43014.33 47987.79 2019-08-04 02:47:10.000 216 21271.49 342.84 43014.33 47987.78 2019-08-04 02:47:11.000 216 21271.49 342.82 43014.40 47987.78 2019-08-04 02:47:12.000 216 21271.47 342.80 43014.42 47987.77 2019-08-04 02:47:13.000 216 21271.48 342.80 43014.44 47987.78 2019-08-04 02:47:14.000 216 21271.51 342.83 43014.44 47987.81 2019-08-04 02:47:15.000 216 21271.50 342.89 43014.41 47987.80 2019-08-04 02:47:16.000 216 21271.49 342.95 43014.36 47987.80 2019-08-04 02:47:17.000 216 21271.49 343.00 43014.31 47987.74 2019-08-04 02:47:18.000 216 21271.49 342.99 43014.28 47987.74 2019-08-04 02:47:19.000 216 21271.51 342.98 43014.22 47987.69 2019-08-04 02:47:20.000 216 21271.50 342.97 43014.26 47987.69 2019-08-04 02:47:21.000 216 21271.51 342.96 43014.25 47987.70 2019-08-04 02:47:22.000 216 21271.50 342.93 43014.27 47987.68 2019-08-04 02:47:23.000 216 21271.50 342.91 43014.26 47987.69 2019-08-04 02:47:24.000 216 21271.50 342.91 43014.28 47987.70 2019-08-04 02:47:25.000 216 21271.50 342.89 43014.30 47987.70 2019-08-04 02:47:26.000 216 21271.53 342.86 43014.30 47987.72 2019-08-04 02:47:27.000 216 21271.50 342.87 43014.31 47987.73 2019-08-04 02:47:28.000 216 21271.50 342.85 43014.34 47987.75 2019-08-04 02:47:29.000 216 21271.49 342.82 43014.35 47987.75 2019-08-04 02:47:30.000 216 21271.49 342.82 43014.35 47987.77 2019-08-04 02:47:31.000 216 21271.51 342.82 43014.34 47987.77 2019-08-04 02:47:32.000 216 21271.49 342.82 43014.35 47987.77 2019-08-04 02:47:33.000 216 21271.51 342.84 43014.33 47987.80 2019-08-04 02:47:34.000 216 21271.54 342.81 43014.33 47987.78 2019-08-04 02:47:35.000 216 21271.51 342.79 43014.36 47987.77 2019-08-04 02:47:36.000 216 21271.52 342.78 43014.36 47987.77 2019-08-04 02:47:37.000 216 21271.52 342.79 43014.36 47987.79 2019-08-04 02:47:38.000 216 21271.51 342.78 43014.38 47987.79 2019-08-04 02:47:39.000 216 21271.49 342.78 43014.39 47987.81 2019-08-04 02:47:40.000 216 21271.51 342.82 43014.34 47987.77 2019-08-04 02:47:41.000 216 21271.51 342.87 43014.33 47987.77 2019-08-04 02:47:42.000 216 21271.52 342.89 43014.28 47987.74 2019-08-04 02:47:43.000 216 21271.52 342.91 43014.27 47987.75 2019-08-04 02:47:44.000 216 21271.53 342.91 43014.27 47987.73 2019-08-04 02:47:45.000 216 21271.52 342.90 43014.29 47987.71 2019-08-04 02:47:46.000 216 21271.50 342.89 43014.26 47987.72 2019-08-04 02:47:47.000 216 21271.52 342.86 43014.25 47987.75 2019-08-04 02:47:48.000 216 21271.51 342.87 43014.27 47987.74 2019-08-04 02:47:49.000 216 21271.50 342.87 43014.27 47987.75 2019-08-04 02:47:50.000 216 21271.52 342.87 43014.27 47987.76 2019-08-04 02:47:51.000 216 21271.52 342.85 43014.30 47987.76 2019-08-04 02:47:52.000 216 21271.52 342.86 43014.32 47987.75 2019-08-04 02:47:53.000 216 21271.53 342.82 43014.36 47987.77 2019-08-04 02:47:54.000 216 21271.53 342.82 43014.34 47987.76 2019-08-04 02:47:55.000 216 21271.53 342.83 43014.32 47987.73 2019-08-04 02:47:56.000 216 21271.52 342.81 43014.33 47987.79 2019-08-04 02:47:57.000 216 21271.56 342.80 43014.33 47987.75 2019-08-04 02:47:58.000 216 21271.56 342.82 43014.33 47987.76 2019-08-04 02:47:59.000 216 21271.54 342.83 43014.34 47987.75 2019-08-04 02:48:00.000 216 21271.55 342.81 43014.34 47987.78 2019-08-04 02:48:01.000 216 21271.54 342.79 43014.36 47987.76 2019-08-04 02:48:02.000 216 21271.50 342.80 43014.35 47987.77 2019-08-04 02:48:03.000 216 21271.53 342.81 43014.33 47987.76 2019-08-04 02:48:04.000 216 21271.57 342.79 43014.34 47987.77 2019-08-04 02:48:05.000 216 21271.50 342.80 43014.34 47987.75 2019-08-04 02:48:06.000 216 21271.49 342.78 43014.36 47987.79 2019-08-04 02:48:07.000 216 21271.50 342.77 43014.36 47987.78 2019-08-04 02:48:08.000 216 21271.51 342.75 43014.34 47987.78 2019-08-04 02:48:09.000 216 21271.52 342.75 43014.39 47987.79 2019-08-04 02:48:10.000 216 21271.50 342.77 43014.41 47987.79 2019-08-04 02:48:11.000 216 21271.51 342.76 43014.39 47987.79 2019-08-04 02:48:12.000 216 21271.52 342.75 43014.39 47987.81 2019-08-04 02:48:13.000 216 21271.54 342.73 43014.41 47987.81 2019-08-04 02:48:14.000 216 21271.52 342.74 43014.41 47987.80 2019-08-04 02:48:15.000 216 21271.52 342.74 43014.41 47987.84 2019-08-04 02:48:16.000 216 21271.51 342.75 43014.43 47987.83 2019-08-04 02:48:17.000 216 21271.52 342.73 43014.41 47987.83 2019-08-04 02:48:18.000 216 21271.51 342.73 43014.45 47987.85 2019-08-04 02:48:19.000 216 21271.49 342.73 43014.42 47987.84 2019-08-04 02:48:20.000 216 21271.50 342.72 43014.40 47987.85 2019-08-04 02:48:21.000 216 21271.53 342.70 43014.46 47987.88 2019-08-04 02:48:22.000 216 21271.56 342.69 43014.45 47987.86 2019-08-04 02:48:23.000 216 21271.51 342.71 43014.44 47987.87 2019-08-04 02:48:24.000 216 21271.51 342.70 43014.43 47987.88 2019-08-04 02:48:25.000 216 21271.48 342.71 43014.44 47987.89 2019-08-04 02:48:26.000 216 21271.49 342.71 43014.45 47987.89 2019-08-04 02:48:27.000 216 21271.51 342.73 43014.50 47987.90 2019-08-04 02:48:28.000 216 21271.55 342.74 43014.51 47987.89 2019-08-04 02:48:29.000 216 21271.54 342.74 43014.50 47987.89 2019-08-04 02:48:30.000 216 21271.56 342.76 43014.49 47987.91 2019-08-04 02:48:31.000 216 21271.57 342.77 43014.50 47987.90 2019-08-04 02:48:32.000 216 21271.54 342.78 43014.51 47987.90 2019-08-04 02:48:33.000 216 21271.50 342.78 43014.51 47987.93 2019-08-04 02:48:34.000 216 21271.53 342.77 43014.52 47987.92 2019-08-04 02:48:35.000 216 21271.54 342.77 43014.50 47987.92 2019-08-04 02:48:36.000 216 21271.50 342.77 43014.47 47987.90 2019-08-04 02:48:37.000 216 21271.51 342.77 43014.52 47987.91 2019-08-04 02:48:38.000 216 21271.52 342.78 43014.49 47987.93 2019-08-04 02:48:39.000 216 21271.52 342.78 43014.48 47987.88 2019-08-04 02:48:40.000 216 21271.53 342.80 43014.49 47987.91 2019-08-04 02:48:41.000 216 21271.51 342.80 43014.49 47987.92 2019-08-04 02:48:42.000 216 21271.55 342.78 43014.50 47987.89 2019-08-04 02:48:43.000 216 21271.55 342.77 43014.50 47987.92 2019-08-04 02:48:44.000 216 21271.53 342.74 43014.52 47987.92 2019-08-04 02:48:45.000 216 21271.54 342.73 43014.53 47987.95 2019-08-04 02:48:46.000 216 21271.54 342.69 43014.53 47987.92 2019-08-04 02:48:47.000 216 21271.56 342.67 43014.57 47987.99 2019-08-04 02:48:48.000 216 21271.57 342.67 43014.57 47987.96 2019-08-04 02:48:49.000 216 21271.58 342.67 43014.59 47988.00 2019-08-04 02:48:50.000 216 21271.57 342.66 43014.58 47987.97 2019-08-04 02:48:51.000 216 21271.58 342.63 43014.58 47988.00 2019-08-04 02:48:52.000 216 21271.58 342.62 43014.56 47988.02 2019-08-04 02:48:53.000 216 21271.54 342.61 43014.62 47987.99 2019-08-04 02:48:54.000 216 21271.56 342.58 43014.63 47988.03 2019-08-04 02:48:55.000 216 21271.61 342.55 43014.64 47988.09 2019-08-04 02:48:56.000 216 21271.58 342.57 43014.67 47988.06 2019-08-04 02:48:57.000 216 21271.57 342.55 43014.67 47988.08 2019-08-04 02:48:58.000 216 21271.56 342.55 43014.66 47988.09 2019-08-04 02:48:59.000 216 21271.55 342.55 43014.66 47988.11 2019-08-04 02:49:00.000 216 21271.57 342.54 43014.65 47988.10 2019-08-04 02:49:01.000 216 21271.55 342.56 43014.68 47988.10 2019-08-04 02:49:02.000 216 21271.53 342.56 43014.68 47988.09 2019-08-04 02:49:03.000 216 21271.54 342.55 43014.64 47988.11 2019-08-04 02:49:04.000 216 21271.57 342.54 43014.68 47988.09 2019-08-04 02:49:05.000 216 21271.56 342.55 43014.70 47988.12 2019-08-04 02:49:06.000 216 21271.57 342.54 43014.73 47988.11 2019-08-04 02:49:07.000 216 21271.53 342.56 43014.70 47988.12 2019-08-04 02:49:08.000 216 21271.55 342.52 43014.70 47988.11 2019-08-04 02:49:09.000 216 21271.57 342.51 43014.68 47988.16 2019-08-04 02:49:10.000 216 21271.57 342.52 43014.69 47988.12 2019-08-04 02:49:11.000 216 21271.57 342.51 43014.74 47988.12 2019-08-04 02:49:12.000 216 21271.59 342.49 43014.74 47988.12 2019-08-04 02:49:13.000 216 21271.59 342.49 43014.72 47988.15 2019-08-04 02:49:14.000 216 21271.58 342.51 43014.73 47988.17 2019-08-04 02:49:15.000 216 21271.58 342.51 43014.73 47988.16 2019-08-04 02:49:16.000 216 21271.59 342.49 43014.70 47988.17 2019-08-04 02:49:17.000 216 21271.60 342.53 43014.74 47988.13 2019-08-04 02:49:18.000 216 21271.55 342.57 43014.70 47988.14 2019-08-04 02:49:19.000 216 21271.53 342.62 43014.67 47988.14 2019-08-04 02:49:20.000 216 21271.52 342.66 43014.65 47988.11 2019-08-04 02:49:21.000 216 21271.52 342.66 43014.61 47988.10 2019-08-04 02:49:22.000 216 21271.52 342.67 43014.61 47988.06 2019-08-04 02:49:23.000 216 21271.51 342.69 43014.58 47988.02 2019-08-04 02:49:24.000 216 21271.55 342.69 43014.59 47988.00 2019-08-04 02:49:25.000 216 21271.54 342.67 43014.58 47988.03 2019-08-04 02:49:26.000 216 21271.54 342.68 43014.59 47988.03 2019-08-04 02:49:27.000 216 21271.53 342.70 43014.60 47988.00 2019-08-04 02:49:28.000 216 21271.54 342.71 43014.58 47988.01 2019-08-04 02:49:29.000 216 21271.56 342.69 43014.58 47988.01 2019-08-04 02:49:30.000 216 21271.55 342.72 43014.58 47988.01 2019-08-04 02:49:31.000 216 21271.57 342.73 43014.61 47987.98 2019-08-04 02:49:32.000 216 21271.55 342.72 43014.60 47988.01 2019-08-04 02:49:33.000 216 21271.55 342.79 43014.58 47988.02 2019-08-04 02:49:34.000 216 21271.58 342.82 43014.51 47987.98 2019-08-04 02:49:35.000 216 21271.58 342.84 43014.49 47987.97 2019-08-04 02:49:36.000 216 21271.59 342.84 43014.45 47987.91 2019-08-04 02:49:37.000 216 21271.56 342.85 43014.44 47987.90 2019-08-04 02:49:38.000 216 21271.58 342.85 43014.40 47987.86 2019-08-04 02:49:39.000 216 21271.62 342.84 43014.41 47987.87 2019-08-04 02:49:40.000 216 21271.61 342.84 43014.42 47987.87 2019-08-04 02:49:41.000 216 21271.61 342.83 43014.40 47987.86 2019-08-04 02:49:42.000 216 21271.61 342.82 43014.38 47987.85 2019-08-04 02:49:43.000 216 21271.61 342.82 43014.40 47987.85 2019-08-04 02:49:44.000 216 21271.61 342.85 43014.37 47987.83 2019-08-04 02:49:45.000 216 21271.64 342.85 43014.37 47987.85 2019-08-04 02:49:46.000 216 21271.62 342.87 43014.38 47987.84 2019-08-04 02:49:47.000 216 21271.61 342.87 43014.37 47987.83 2019-08-04 02:49:48.000 216 21271.59 342.89 43014.37 47987.84 2019-08-04 02:49:49.000 216 21271.58 342.90 43014.35 47987.82 2019-08-04 02:49:50.000 216 21271.60 342.87 43014.36 47987.84 2019-08-04 02:49:51.000 216 21271.62 342.87 43014.35 47987.83 2019-08-04 02:49:52.000 216 21271.62 342.86 43014.32 47987.83 2019-08-04 02:49:53.000 216 21271.65 342.89 43014.35 47987.83 2019-08-04 02:49:54.000 216 21271.66 342.86 43014.38 47987.82 2019-08-04 02:49:55.000 216 21271.67 342.87 43014.37 47987.85 2019-08-04 02:49:56.000 216 21271.65 342.87 43014.36 47987.83 2019-08-04 02:49:57.000 216 21271.64 342.87 43014.37 47987.83 2019-08-04 02:49:58.000 216 21271.62 342.90 43014.37 47987.83 2019-08-04 02:49:59.000 216 21271.67 342.89 43014.39 47987.83 2019-08-04 02:50:00.000 216 21271.69 342.86 43014.39 47987.81 2019-08-04 02:50:01.000 216 21271.67 342.88 43014.33 47987.83 2019-08-04 02:50:02.000 216 21271.63 342.87 43014.37 47987.82 2019-08-04 02:50:03.000 216 21271.64 342.85 43014.37 47987.83 2019-08-04 02:50:04.000 216 21271.66 342.85 43014.35 47987.81 2019-08-04 02:50:05.000 216 21271.63 342.87 43014.34 47987.83 2019-08-04 02:50:06.000 216 21271.64 342.92 43014.34 47987.84 2019-08-04 02:50:07.000 216 21271.66 342.97 43014.32 47987.82 2019-08-04 02:50:08.000 216 21271.67 342.98 43014.28 47987.76 2019-08-04 02:50:09.000 216 21271.67 343.00 43014.25 47987.76 2019-08-04 02:50:10.000 216 21271.65 343.00 43014.25 47987.73 2019-08-04 02:50:11.000 216 21271.62 343.02 43014.28 47987.71 2019-08-04 02:50:12.000 216 21271.64 343.02 43014.25 47987.72 2019-08-04 02:50:13.000 216 21271.65 342.98 43014.24 47987.69 2019-08-04 02:50:14.000 216 21271.65 342.96 43014.24 47987.72 2019-08-04 02:50:15.000 216 21271.64 342.98 43014.23 47987.71 2019-08-04 02:50:16.000 216 21271.65 342.98 43014.23 47987.70 2019-08-04 02:50:17.000 216 21271.62 343.03 43014.23 47987.71 2019-08-04 02:50:18.000 216 21271.61 343.06 43014.22 47987.71 2019-08-04 02:50:19.000 216 21271.63 343.04 43014.20 47987.71 2019-08-04 02:50:20.000 216 21271.64 343.05 43014.21 47987.68 2019-08-04 02:50:21.000 216 21271.65 343.05 43014.22 47987.69 2019-08-04 02:50:22.000 216 21271.62 343.06 43014.22 47987.66 2019-08-04 02:50:23.000 216 21271.61 343.05 43014.21 47987.71 2019-08-04 02:50:24.000 216 21271.62 343.03 43014.22 47987.69 2019-08-04 02:50:25.000 216 21271.63 343.05 43014.22 47987.71 2019-08-04 02:50:26.000 216 21271.61 343.01 43014.24 47987.72 2019-08-04 02:50:27.000 216 21271.62 342.99 43014.27 47987.73 2019-08-04 02:50:28.000 216 21271.62 342.97 43014.27 47987.74 2019-08-04 02:50:29.000 216 21271.60 342.97 43014.29 47987.75 2019-08-04 02:50:30.000 216 21271.58 342.97 43014.27 47987.75 2019-08-04 02:50:31.000 216 21271.60 342.96 43014.30 47987.78 2019-08-04 02:50:32.000 216 21271.59 342.98 43014.30 47987.76 2019-08-04 02:50:33.000 216 21271.56 342.98 43014.31 47987.75 2019-08-04 02:50:34.000 216 21271.54 342.96 43014.33 47987.78 2019-08-04 02:50:35.000 216 21271.54 342.95 43014.32 47987.77 2019-08-04 02:50:36.000 216 21271.53 342.96 43014.33 47987.75 2019-08-04 02:50:37.000 216 21271.54 342.97 43014.34 47987.76 2019-08-04 02:50:38.000 216 21271.53 342.98 43014.32 47987.75 2019-08-04 02:50:39.000 216 21271.54 342.99 43014.31 47987.76 2019-08-04 02:50:40.000 216 21271.53 342.98 43014.30 47987.72 2019-08-04 02:50:41.000 216 21271.50 342.97 43014.31 47987.74 2019-08-04 02:50:42.000 216 21271.52 342.95 43014.31 47987.72 2019-08-04 02:50:43.000 216 21271.54 342.95 43014.30 47987.71 2019-08-04 02:50:44.000 216 21271.52 342.97 43014.30 47987.73 2019-08-04 02:50:45.000 216 21271.50 342.98 43014.30 47987.72 2019-08-04 02:50:46.000 216 21271.54 342.99 43014.28 47987.73 2019-08-04 02:50:47.000 216 21271.55 342.98 43014.29 47987.72 2019-08-04 02:50:48.000 216 21271.54 342.97 43014.28 47987.75 2019-08-04 02:50:49.000 216 21271.55 343.00 43014.27 47987.69 2019-08-04 02:50:50.000 216 21271.50 343.04 43014.25 47987.73 2019-08-04 02:50:51.000 216 21271.48 343.05 43014.25 47987.70 2019-08-04 02:50:52.000 216 21271.50 343.08 43014.24 47987.69 2019-08-04 02:50:53.000 216 21271.50 343.07 43014.23 47987.66 2019-08-04 02:50:54.000 216 21271.52 343.06 43014.23 47987.68 2019-08-04 02:50:55.000 216 21271.52 343.06 43014.21 47987.65 2019-08-04 02:50:56.000 216 21271.54 343.04 43014.22 47987.66 2019-08-04 02:50:57.000 216 21271.54 343.02 43014.22 47987.63 2019-08-04 02:50:58.000 216 21271.49 343.00 43014.26 47987.67 2019-08-04 02:50:59.000 216 21271.53 342.96 43014.28 47987.65 2019-08-04 02:51:00.000 216 21271.47 342.97 43014.26 47987.66 2019-08-04 02:51:01.000 216 21271.47 342.95 43014.26 47987.67 2019-08-04 02:51:02.000 216 21271.47 342.94 43014.27 47987.69 2019-08-04 02:51:03.000 216 21271.47 342.93 43014.26 47987.67 2019-08-04 02:51:04.000 216 21271.48 342.91 43014.30 47987.66 2019-08-04 02:51:05.000 216 21271.47 342.92 43014.26 47987.68 2019-08-04 02:51:06.000 216 21271.46 342.92 43014.26 47987.67 2019-08-04 02:51:07.000 216 21271.45 342.93 43014.30 47987.66 2019-08-04 02:51:08.000 216 21271.42 342.96 43014.33 47987.66 2019-08-04 02:51:09.000 216 21271.42 342.98 43014.30 47987.67 2019-08-04 02:51:10.000 216 21271.42 342.99 43014.28 47987.68 2019-08-04 02:51:11.000 216 21271.41 342.97 43014.28 47987.63 2019-08-04 02:51:12.000 216 21271.43 342.97 43014.28 47987.65 2019-08-04 02:51:13.000 216 21271.44 343.01 43014.30 47987.66 2019-08-04 02:51:14.000 216 21271.40 343.01 43014.27 47987.67 2019-08-04 02:51:15.000 216 21271.39 342.99 43014.28 47987.64 2019-08-04 02:51:16.000 216 21271.40 343.00 43014.27 47987.67 2019-08-04 02:51:17.000 216 21271.39 343.00 43014.29 47987.62 2019-08-04 02:51:18.000 216 21271.39 343.00 43014.27 47987.68 2019-08-04 02:51:19.000 216 21271.36 342.99 43014.27 47987.64 2019-08-04 02:51:20.000 216 21271.35 343.01 43014.28 47987.62 2019-08-04 02:51:21.000 216 21271.33 343.00 43014.29 47987.63 2019-08-04 02:51:22.000 216 21271.32 343.02 43014.29 47987.63 2019-08-04 02:51:23.000 216 21271.34 342.98 43014.28 47987.62 2019-08-04 02:51:24.000 216 21271.34 343.00 43014.27 47987.62 2019-08-04 02:51:25.000 216 21271.33 343.00 43014.25 47987.62 2019-08-04 02:51:26.000 216 21271.35 342.99 43014.28 47987.62 2019-08-04 02:51:27.000 216 21271.35 343.00 43014.27 47987.62 2019-08-04 02:51:28.000 216 21271.37 343.03 43014.30 47987.62 2019-08-04 02:51:29.000 216 21271.35 343.02 43014.31 47987.61 2019-08-04 02:51:30.000 216 21271.33 343.05 43014.29 47987.65 2019-08-04 02:51:31.000 216 21271.34 343.09 43014.29 47987.63 2019-08-04 02:51:32.000 216 21271.33 343.10 43014.30 47987.64 2019-08-04 02:51:33.000 216 21271.33 343.10 43014.28 47987.62 2019-08-04 02:51:34.000 216 21271.28 343.10 43014.28 47987.61 2019-08-04 02:51:35.000 216 21271.33 343.10 43014.25 47987.62 2019-08-04 02:51:36.000 216 21271.34 343.14 43014.25 47987.61 2019-08-04 02:51:37.000 216 21271.34 343.16 43014.20 47987.58 2019-08-04 02:51:38.000 216 21271.33 343.17 43014.17 47987.60 2019-08-04 02:51:39.000 216 21271.37 343.14 43014.20 47987.60 2019-08-04 02:51:40.000 216 21271.37 343.15 43014.23 47987.60 2019-08-04 02:51:41.000 216 21271.34 343.14 43014.25 47987.58 2019-08-04 02:51:42.000 216 21271.33 343.12 43014.26 47987.62 2019-08-04 02:51:43.000 216 21271.36 343.11 43014.25 47987.62 2019-08-04 02:51:44.000 216 21271.36 343.10 43014.24 47987.64 2019-08-04 02:51:45.000 216 21271.36 343.10 43014.26 47987.62 2019-08-04 02:51:46.000 216 21271.37 343.09 43014.30 47987.65 2019-08-04 02:51:47.000 216 21271.37 343.05 43014.33 47987.65 2019-08-04 02:51:48.000 216 21271.35 343.05 43014.30 47987.69 2019-08-04 02:51:49.000 216 21271.35 343.05 43014.30 47987.67 2019-08-04 02:51:50.000 216 21271.36 343.05 43014.32 47987.70 2019-08-04 02:51:51.000 216 21271.41 343.04 43014.33 47987.70 2019-08-04 02:51:52.000 216 21271.40 343.04 43014.32 47987.69 2019-08-04 02:51:53.000 216 21271.39 343.06 43014.30 47987.71 2019-08-04 02:51:54.000 216 21271.35 343.06 43014.35 47987.71 2019-08-04 02:51:55.000 216 21271.36 343.04 43014.34 47987.73 2019-08-04 02:51:56.000 216 21271.39 343.04 43014.33 47987.71 2019-08-04 02:51:57.000 216 21271.38 343.04 43014.33 47987.74 2019-08-04 02:51:58.000 216 21271.40 343.02 43014.35 47987.75 2019-08-04 02:51:59.000 216 21271.41 343.02 43014.39 47987.73 2019-08-04 02:52:00.000 216 21271.41 343.02 43014.39 47987.76 2019-08-04 02:52:01.000 216 21271.42 343.01 43014.41 47987.74 2019-08-04 02:52:02.000 216 21271.41 343.03 43014.41 47987.75 2019-08-04 02:52:03.000 216 21271.42 343.03 43014.40 47987.74 2019-08-04 02:52:04.000 216 21271.43 343.04 43014.43 47987.77 2019-08-04 02:52:05.000 216 21271.40 343.03 43014.41 47987.78 2019-08-04 02:52:06.000 216 21271.39 343.05 43014.40 47987.79 2019-08-04 02:52:07.000 216 21271.36 343.09 43014.37 47987.78 2019-08-04 02:52:08.000 216 21271.38 343.11 43014.36 47987.76 2019-08-04 02:52:09.000 216 21271.38 343.12 43014.36 47987.75 2019-08-04 02:52:10.000 216 21271.40 343.08 43014.35 47987.73 2019-08-04 02:52:11.000 216 21271.41 343.09 43014.38 47987.74 2019-08-04 02:52:12.000 216 21271.37 343.09 43014.37 47987.72 2019-08-04 02:52:13.000 216 21271.35 343.11 43014.37 47987.72 2019-08-04 02:52:14.000 216 21271.38 343.08 43014.37 47987.72 2019-08-04 02:52:15.000 216 21271.38 343.11 43014.35 47987.73 2019-08-04 02:52:16.000 216 21271.36 343.13 43014.33 47987.72 2019-08-04 02:52:17.000 216 21271.41 343.13 43014.34 47987.75 2019-08-04 02:52:18.000 216 21271.38 343.10 43014.35 47987.69 2019-08-04 02:52:19.000 216 21271.40 343.12 43014.34 47987.75 2019-08-04 02:52:20.000 216 21271.41 343.13 43014.38 47987.75 2019-08-04 02:52:21.000 216 21271.42 343.12 43014.39 47987.75 2019-08-04 02:52:22.000 216 21271.41 343.10 43014.41 47987.75 2019-08-04 02:52:23.000 216 21271.39 343.10 43014.39 47987.77 2019-08-04 02:52:24.000 216 21271.36 343.11 43014.39 47987.75 2019-08-04 02:52:25.000 216 21271.38 343.09 43014.40 47987.76 2019-08-04 02:52:26.000 216 21271.38 343.11 43014.39 47987.76 2019-08-04 02:52:27.000 216 21271.41 343.12 43014.43 47987.76 2019-08-04 02:52:28.000 216 21271.37 343.11 43014.43 47987.78 2019-08-04 02:52:29.000 216 21271.41 343.08 43014.42 47987.75 2019-08-04 02:52:30.000 216 21271.42 343.10 43014.40 47987.77 2019-08-04 02:52:31.000 216 21271.40 343.14 43014.41 47987.75 2019-08-04 02:52:32.000 216 21271.37 343.18 43014.38 47987.74 2019-08-04 02:52:33.000 216 21271.38 343.20 43014.33 47987.72 2019-08-04 02:52:34.000 216 21271.38 343.23 43014.36 47987.70 2019-08-04 02:52:35.000 216 21271.38 343.25 43014.32 47987.64 2019-08-04 02:52:36.000 216 21271.36 343.24 43014.30 47987.63 2019-08-04 02:52:37.000 216 21271.37 343.23 43014.28 47987.63 2019-08-04 02:52:38.000 216 21271.40 343.23 43014.30 47987.66 2019-08-04 02:52:39.000 216 21271.41 343.23 43014.29 47987.62 2019-08-04 02:52:40.000 216 21271.39 343.22 43014.29 47987.64 2019-08-04 02:52:41.000 216 21271.39 343.25 43014.28 47987.63 2019-08-04 02:52:42.000 216 21271.40 343.25 43014.27 47987.66 2019-08-04 02:52:43.000 216 21271.41 343.25 43014.28 47987.62 2019-08-04 02:52:44.000 216 21271.41 343.26 43014.27 47987.62 2019-08-04 02:52:45.000 216 21271.41 343.27 43014.25 47987.63 2019-08-04 02:52:46.000 216 21271.44 343.29 43014.25 47987.64 2019-08-04 02:52:47.000 216 21271.44 343.30 43014.28 47987.63 2019-08-04 02:52:48.000 216 21271.44 343.28 43014.27 47987.62 2019-08-04 02:52:49.000 216 21271.40 343.29 43014.25 47987.62 2019-08-04 02:52:50.000 216 21271.42 343.27 43014.26 47987.63 2019-08-04 02:52:51.000 216 21271.43 343.24 43014.28 47987.63 2019-08-04 02:52:52.000 216 21271.46 343.22 43014.31 47987.64 2019-08-04 02:52:53.000 216 21271.45 343.20 43014.33 47987.69 2019-08-04 02:52:54.000 216 21271.43 343.20 43014.34 47987.71 2019-08-04 02:52:55.000 216 21271.40 343.21 43014.36 47987.73 2019-08-04 02:52:56.000 216 21271.41 343.23 43014.35 47987.73 2019-08-04 02:52:57.000 216 21271.42 343.26 43014.33 47987.74 2019-08-04 02:52:58.000 216 21271.43 343.25 43014.34 47987.73 2019-08-04 02:52:59.000 216 21271.42 343.24 43014.36 47987.73 2019-08-04 02:53:00.000 216 21271.44 343.22 43014.37 47987.71 2019-08-04 02:53:01.000 216 21271.46 343.27 43014.37 47987.72 2019-08-04 02:53:02.000 216 21271.42 343.29 43014.32 47987.71 2019-08-04 02:53:03.000 216 21271.38 343.30 43014.32 47987.67 2019-08-04 02:53:04.000 216 21271.37 343.31 43014.29 47987.66 2019-08-04 02:53:05.000 216 21271.40 343.32 43014.29 47987.68 2019-08-04 02:53:06.000 216 21271.40 343.31 43014.28 47987.64 2019-08-04 02:53:07.000 216 21271.38 343.31 43014.25 47987.65 2019-08-04 02:53:08.000 216 21271.38 343.35 43014.24 47987.64 2019-08-04 02:53:09.000 216 21271.37 343.40 43014.27 47987.61 2019-08-04 02:53:10.000 216 21271.38 343.39 43014.25 47987.59 2019-08-04 02:53:11.000 216 21271.40 343.39 43014.22 47987.57 2019-08-04 02:53:12.000 216 21271.41 343.41 43014.20 47987.53 2019-08-04 02:53:13.000 216 21271.35 343.43 43014.18 47987.52 2019-08-04 02:53:14.000 216 21271.35 343.41 43014.16 47987.55 2019-08-04 02:53:15.000 216 21271.35 343.43 43014.14 47987.53 2019-08-04 02:53:16.000 216 21271.36 343.42 43014.13 47987.50 2019-08-04 02:53:17.000 216 21271.37 343.41 43014.15 47987.52 2019-08-04 02:53:18.000 216 21271.36 343.42 43014.16 47987.51 2019-08-04 02:53:19.000 216 21271.39 343.41 43014.11 47987.53 2019-08-04 02:53:20.000 216 21271.39 343.41 43014.15 47987.49 2019-08-04 02:53:21.000 216 21271.40 343.40 43014.19 47987.54 2019-08-04 02:53:22.000 216 21271.38 343.40 43014.19 47987.54 2019-08-04 02:53:23.000 216 21271.39 343.42 43014.19 47987.54 2019-08-04 02:53:24.000 216 21271.39 343.43 43014.21 47987.54 2019-08-04 02:53:25.000 216 21271.39 343.43 43014.20 47987.55 2019-08-04 02:53:26.000 216 21271.43 343.40 43014.21 47987.52 2019-08-04 02:53:27.000 216 21271.41 343.41 43014.21 47987.52 2019-08-04 02:53:28.000 216 21271.40 343.40 43014.22 47987.56 2019-08-04 02:53:29.000 216 21271.38 343.38 43014.22 47987.57 2019-08-04 02:53:30.000 216 21271.39 343.39 43014.22 47987.56 2019-08-04 02:53:31.000 216 21271.42 343.39 43014.21 47987.53 2019-08-04 02:53:32.000 216 21271.43 343.39 43014.25 47987.58 2019-08-04 02:53:33.000 216 21271.40 343.39 43014.26 47987.57 2019-08-04 02:53:34.000 216 21271.41 343.37 43014.26 47987.59 2019-08-04 02:53:35.000 216 21271.44 343.34 43014.28 47987.59 2019-08-04 02:53:36.000 216 21271.42 343.30 43014.32 47987.61 2019-08-04 02:53:37.000 216 21271.42 343.29 43014.27 47987.62 2019-08-04 02:53:38.000 216 21271.41 343.30 43014.31 47987.64 2019-08-04 02:53:39.000 216 21271.39 343.31 43014.32 47987.63 2019-08-04 02:53:40.000 216 21271.41 343.30 43014.34 47987.65 2019-08-04 02:53:41.000 216 21271.43 343.31 43014.34 47987.64 2019-08-04 02:53:42.000 216 21271.42 343.32 43014.33 47987.68 2019-08-04 02:53:43.000 216 21271.40 343.34 43014.31 47987.65 2019-08-04 02:53:44.000 216 21271.41 343.35 43014.33 47987.66 2019-08-04 02:53:45.000 216 21271.41 343.37 43014.35 47987.65 2019-08-04 02:53:46.000 216 21271.41 343.38 43014.33 47987.64 2019-08-04 02:53:47.000 216 21271.46 343.37 43014.35 47987.64 2019-08-04 02:53:48.000 216 21271.44 343.40 43014.36 47987.65 2019-08-04 02:53:49.000 216 21271.44 343.42 43014.35 47987.65 2019-08-04 02:53:50.000 216 21271.42 343.43 43014.33 47987.64 2019-08-04 02:53:51.000 216 21271.40 343.42 43014.34 47987.64 2019-08-04 02:53:52.000 216 21271.40 343.42 43014.31 47987.65 2019-08-04 02:53:53.000 216 21271.42 343.42 43014.34 47987.64 2019-08-04 02:53:54.000 216 21271.41 343.42 43014.32 47987.65 2019-08-04 02:53:55.000 216 21271.42 343.41 43014.31 47987.65 2019-08-04 02:53:56.000 216 21271.45 343.42 43014.29 47987.63 2019-08-04 02:53:57.000 216 21271.43 343.42 43014.30 47987.65 2019-08-04 02:53:58.000 216 21271.42 343.41 43014.33 47987.64 2019-08-04 02:53:59.000 216 21271.41 343.40 43014.34 47987.66 2019-08-04 02:54:00.000 216 21271.40 343.44 43014.30 47987.67 2019-08-04 02:54:01.000 216 21271.44 343.41 43014.35 47987.65 2019-08-04 02:54:02.000 216 21271.43 343.40 43014.31 47987.67 2019-08-04 02:54:03.000 216 21271.43 343.43 43014.32 47987.69 2019-08-04 02:54:04.000 216 21271.41 343.42 43014.34 47987.67 2019-08-04 02:54:05.000 216 21271.43 343.42 43014.34 47987.67 2019-08-04 02:54:06.000 216 21271.46 343.45 43014.33 47987.64 2019-08-04 02:54:07.000 216 21271.44 343.51 43014.29 47987.65 2019-08-04 02:54:08.000 216 21271.43 343.57 43014.27 47987.64 2019-08-04 02:54:09.000 216 21271.47 343.63 43014.23 47987.63 2019-08-04 02:54:10.000 216 21271.50 343.66 43014.22 47987.58 2019-08-04 02:54:11.000 216 21271.48 343.68 43014.20 47987.58 2019-08-04 02:54:12.000 216 21271.45 343.73 43014.16 47987.56 2019-08-04 02:54:13.000 216 21271.45 343.78 43014.16 47987.55 2019-08-04 02:54:14.000 216 21271.45 343.80 43014.16 47987.52 2019-08-04 02:54:15.000 216 21271.47 343.80 43014.14 47987.50 2019-08-04 02:54:16.000 216 21271.45 343.79 43014.13 47987.48 2019-08-04 02:54:17.000 216 21271.43 343.79 43014.11 47987.49 2019-08-04 02:54:18.000 216 21271.44 343.82 43014.10 47987.48 2019-08-04 02:54:19.000 216 21271.44 343.81 43014.10 47987.45 2019-08-04 02:54:20.000 216 21271.44 343.82 43014.08 47987.43 2019-08-04 02:54:21.000 216 21271.43 343.79 43014.09 47987.46 2019-08-04 02:54:22.000 216 21271.44 343.75 43014.06 47987.45 2019-08-04 02:54:23.000 216 21271.43 343.72 43014.08 47987.46 2019-08-04 02:54:24.000 216 21271.42 343.70 43014.09 47987.49 2019-08-04 02:54:25.000 216 21271.40 343.66 43014.13 47987.52 2019-08-04 02:54:26.000 216 21271.41 343.64 43014.19 47987.55 2019-08-04 02:54:27.000 216 21271.41 343.64 43014.20 47987.54 2019-08-04 02:54:28.000 216 21271.39 343.63 43014.18 47987.55 2019-08-04 02:54:29.000 216 21271.34 343.63 43014.19 47987.57 2019-08-04 02:54:30.000 216 21271.37 343.61 43014.23 47987.57 2019-08-04 02:54:31.000 216 21271.38 343.61 43014.25 47987.61 2019-08-04 02:54:32.000 216 21271.37 343.62 43014.23 47987.59 2019-08-04 02:54:33.000 216 21271.38 343.63 43014.25 47987.61 2019-08-04 02:54:34.000 216 21271.41 343.60 43014.27 47987.59 2019-08-04 02:54:35.000 216 21271.40 343.59 43014.27 47987.62 2019-08-04 02:54:36.000 216 21271.32 343.58 43014.31 47987.62 2019-08-04 02:54:37.000 216 21271.32 343.53 43014.33 47987.63 2019-08-04 02:54:38.000 216 21271.30 343.49 43014.35 47987.67 2019-08-04 02:54:39.000 216 21271.31 343.45 43014.37 47987.67 2019-08-04 02:54:40.000 216 21271.31 343.39 43014.44 47987.71 2019-08-04 02:54:41.000 216 21271.29 343.42 43014.45 47987.75 2019-08-04 02:54:42.000 216 21271.28 343.42 43014.47 47987.78 2019-08-04 02:54:43.000 216 21271.32 343.41 43014.51 47987.77 2019-08-04 02:54:44.000 216 21271.33 343.45 43014.49 47987.81 2019-08-04 02:54:45.000 216 21271.30 343.44 43014.51 47987.80 2019-08-04 02:54:46.000 216 21271.30 343.48 43014.49 47987.81 2019-08-04 02:54:47.000 216 21271.31 343.48 43014.51 47987.80 2019-08-04 02:54:48.000 216 21271.32 343.46 43014.51 47987.83 2019-08-04 02:54:49.000 216 21271.34 343.48 43014.52 47987.82 2019-08-04 02:54:50.000 216 21271.33 343.46 43014.49 47987.82 2019-08-04 02:54:51.000 216 21271.35 343.47 43014.51 47987.84 2019-08-04 02:54:52.000 216 21271.36 343.45 43014.51 47987.82 2019-08-04 02:54:53.000 216 21271.36 343.47 43014.48 47987.81 2019-08-04 02:54:54.000 216 21271.35 343.47 43014.51 47987.83 2019-08-04 02:54:55.000 216 21271.36 343.45 43014.51 47987.82 2019-08-04 02:54:56.000 216 21271.38 343.46 43014.48 47987.88 2019-08-04 02:54:57.000 216 21271.38 343.48 43014.46 47987.81 2019-08-04 02:54:58.000 216 21271.38 343.49 43014.47 47987.87 2019-08-04 02:54:59.000 216 21271.40 343.49 43014.47 47987.82 2019-08-04 02:55:00.000 216 21271.37 343.52 43014.49 47987.84 2019-08-04 02:55:01.000 216 21271.39 343.51 43014.47 47987.84 2019-08-04 02:55:02.000 216 21271.37 343.51 43014.46 47987.83 2019-08-04 02:55:03.000 216 21271.38 343.50 43014.50 47987.85 2019-08-04 02:55:04.000 216 21271.37 343.49 43014.51 47987.86 2019-08-04 02:55:05.000 216 21271.39 343.49 43014.48 47987.83 2019-08-04 02:55:06.000 216 21271.38 343.50 43014.50 47987.85 2019-08-04 02:55:07.000 216 21271.39 343.48 43014.50 47987.88 2019-08-04 02:55:08.000 216 21271.41 343.47 43014.52 47987.88 2019-08-04 02:55:09.000 216 21271.40 343.49 43014.54 47987.87 2019-08-04 02:55:10.000 216 21271.40 343.49 43014.52 47987.86 2019-08-04 02:55:11.000 216 21271.35 343.48 43014.50 47987.87 2019-08-04 02:55:12.000 216 21271.36 343.49 43014.50 47987.86 2019-08-04 02:55:13.000 216 21271.35 343.48 43014.53 47987.89 2019-08-04 02:55:14.000 216 21271.35 343.44 43014.57 47987.90 2019-08-04 02:55:15.000 216 21271.37 343.43 43014.55 47987.87 2019-08-04 02:55:16.000 216 21271.37 343.43 43014.54 47987.90 2019-08-04 02:55:17.000 216 21271.40 343.43 43014.57 47987.94 2019-08-04 02:55:18.000 216 21271.41 343.43 43014.57 47987.92 2019-08-04 02:55:19.000 216 21271.39 343.40 43014.58 47987.94 2019-08-04 02:55:20.000 216 21271.37 343.39 43014.57 47987.94 2019-08-04 02:55:21.000 216 21271.39 343.40 43014.56 47987.95 2019-08-04 02:55:22.000 216 21271.39 343.38 43014.58 47987.96 2019-08-04 02:55:23.000 216 21271.40 343.39 43014.58 47987.95 2019-08-04 02:55:24.000 216 21271.38 343.41 43014.59 47987.94 2019-08-04 02:55:25.000 216 21271.38 343.42 43014.60 47987.96 2019-08-04 02:55:26.000 216 21271.42 343.43 43014.60 47987.96 2019-08-04 02:55:27.000 216 21271.39 343.42 43014.58 47987.95 2019-08-04 02:55:28.000 216 21271.40 343.41 43014.60 47987.94 2019-08-04 02:55:29.000 216 21271.41 343.46 43014.62 47987.94 2019-08-04 02:55:30.000 216 21271.41 343.43 43014.62 47987.97 2019-08-04 02:55:31.000 216 21271.42 343.47 43014.59 47987.95 2019-08-04 02:55:32.000 216 21271.40 343.46 43014.60 47987.94 2019-08-04 02:55:33.000 216 21271.38 343.47 43014.60 47987.95 2019-08-04 02:55:34.000 216 21271.40 343.47 43014.59 47987.96 2019-08-04 02:55:35.000 216 21271.40 343.49 43014.60 47987.93 2019-08-04 02:55:36.000 216 21271.38 343.50 43014.63 47987.94 2019-08-04 02:55:37.000 216 21271.38 343.50 43014.62 47987.96 2019-08-04 02:55:38.000 216 21271.36 343.51 43014.61 47987.95 2019-08-04 02:55:39.000 216 21271.39 343.49 43014.62 47987.92 2019-08-04 02:55:40.000 216 21271.37 343.49 43014.62 47987.96 2019-08-04 02:55:41.000 216 21271.36 343.48 43014.63 47987.93 2019-08-04 02:55:42.000 216 21271.39 343.47 43014.63 47987.92 2019-08-04 02:55:43.000 216 21271.35 343.51 43014.61 47987.95 2019-08-04 02:55:44.000 216 21271.38 343.51 43014.59 47987.93 2019-08-04 02:55:45.000 216 21271.43 343.50 43014.62 47987.93 2019-08-04 02:55:46.000 216 21271.37 343.51 43014.59 47987.95 2019-08-04 02:55:47.000 216 21271.36 343.52 43014.59 47987.93 2019-08-04 02:55:48.000 216 21271.35 343.53 43014.60 47987.94 2019-08-04 02:55:49.000 216 21271.39 343.53 43014.58 47987.93 2019-08-04 02:55:50.000 216 21271.42 343.51 43014.58 47987.94 2019-08-04 02:55:51.000 216 21271.42 343.51 43014.59 47987.94 2019-08-04 02:55:52.000 216 21271.42 343.50 43014.57 47987.93 2019-08-04 02:55:53.000 216 21271.38 343.50 43014.60 47987.94 2019-08-04 02:55:54.000 216 21271.38 343.52 43014.61 47987.95 2019-08-04 02:55:55.000 216 21271.43 343.52 43014.61 47987.94 2019-08-04 02:55:56.000 216 21271.43 343.53 43014.59 47987.93 2019-08-04 02:55:57.000 216 21271.42 343.54 43014.60 47987.92 2019-08-04 02:55:58.000 216 21271.44 343.48 43014.61 47987.94 2019-08-04 02:55:59.000 216 21271.40 343.48 43014.57 47987.93 2019-08-04 02:56:00.000 216 21271.40 343.49 43014.63 47987.94 2019-08-04 02:56:01.000 216 21271.38 343.51 43014.64 47987.95 2019-08-04 02:56:02.000 216 21271.40 343.51 43014.65 47987.94 2019-08-04 02:56:03.000 216 21271.42 343.50 43014.62 47987.93 2019-08-04 02:56:04.000 216 21271.44 343.51 43014.58 47987.92 2019-08-04 02:56:05.000 216 21271.43 343.50 43014.55 47987.92 2019-08-04 02:56:06.000 216 21271.42 343.49 43014.55 47987.90 2019-08-04 02:56:07.000 216 21271.39 343.50 43014.56 47987.90 2019-08-04 02:56:08.000 216 21271.40 343.50 43014.57 47987.90 2019-08-04 02:56:09.000 216 21271.42 343.51 43014.59 47987.92 2019-08-04 02:56:10.000 216 21271.44 343.47 43014.60 47987.92 2019-08-04 02:56:11.000 216 21271.41 343.47 43014.60 47987.93 2019-08-04 02:56:12.000 216 21271.44 343.45 43014.59 47987.91 2019-08-04 02:56:13.000 216 21271.44 343.45 43014.63 47987.93 2019-08-04 02:56:14.000 216 21271.43 343.45 43014.62 47987.94 2019-08-04 02:56:15.000 216 21271.42 343.43 43014.61 47987.92 2019-08-04 02:56:16.000 216 21271.41 343.44 43014.58 47987.94 2019-08-04 02:56:17.000 216 21271.40 343.44 43014.59 47987.93 2019-08-04 02:56:18.000 216 21271.42 343.42 43014.59 47987.94 2019-08-04 02:56:19.000 216 21271.41 343.40 43014.59 47987.91 2019-08-04 02:56:20.000 216 21271.39 343.39 43014.61 47987.94 2019-08-04 02:56:21.000 216 21271.38 343.41 43014.63 47987.91 2019-08-04 02:56:22.000 216 21271.39 343.43 43014.60 47987.93 2019-08-04 02:56:23.000 216 21271.35 343.44 43014.61 47987.92 2019-08-04 02:56:24.000 216 21271.32 343.42 43014.64 47987.92 2019-08-04 02:56:25.000 216 21271.35 343.41 43014.62 47987.91 2019-08-04 02:56:26.000 216 21271.35 343.39 43014.61 47987.90 2019-08-04 02:56:27.000 216 21271.31 343.40 43014.58 47987.91 2019-08-04 02:56:28.000 216 21271.33 343.40 43014.60 47987.91 2019-08-04 02:56:29.000 216 21271.34 343.39 43014.58 47987.90 2019-08-04 02:56:30.000 216 21271.33 343.41 43014.59 47987.91 2019-08-04 02:56:31.000 216 21271.34 343.45 43014.56 47987.93 2019-08-04 02:56:32.000 216 21271.37 343.46 43014.58 47987.90 2019-08-04 02:56:33.000 216 21271.35 343.45 43014.59 47987.90 2019-08-04 02:56:34.000 216 21271.35 343.40 43014.60 47987.90 2019-08-04 02:56:35.000 216 21271.34 343.37 43014.61 47987.92 2019-08-04 02:56:36.000 216 21271.35 343.39 43014.61 47987.92 2019-08-04 02:56:37.000 216 21271.35 343.39 43014.59 47987.94 2019-08-04 02:56:38.000 216 21271.37 343.38 43014.63 47987.92 2019-08-04 02:56:39.000 216 21271.37 343.37 43014.61 47987.93 2019-08-04 02:56:40.000 216 21271.39 343.36 43014.64 47987.96 2019-08-04 02:56:41.000 216 21271.40 343.36 43014.64 47987.96 2019-08-04 02:56:42.000 216 21271.38 343.35 43014.63 47987.98 2019-08-04 02:56:43.000 216 21271.41 343.36 43014.64 47987.95 2019-08-04 02:56:44.000 216 21271.41 343.34 43014.65 47987.98 2019-08-04 02:56:45.000 216 21271.38 343.36 43014.68 47987.97 2019-08-04 02:56:46.000 216 21271.38 343.35 43014.67 47987.99 2019-08-04 02:56:47.000 216 21271.39 343.33 43014.70 47988.01 2019-08-04 02:56:48.000 216 21271.40 343.33 43014.68 47987.99 2019-08-04 02:56:49.000 216 21271.40 343.33 43014.71 47987.98 2019-08-04 02:56:50.000 216 21271.40 343.31 43014.68 47988.01 2019-08-04 02:56:51.000 216 21271.42 343.29 43014.69 47987.99 2019-08-04 02:56:52.000 216 21271.40 343.32 43014.70 47988.01 2019-08-04 02:56:53.000 216 21271.40 343.37 43014.70 47988.01 2019-08-04 02:56:54.000 216 21271.37 343.41 43014.66 47987.95 2019-08-04 02:56:55.000 216 21271.37 343.41 43014.62 47987.96 2019-08-04 02:56:56.000 216 21271.36 343.44 43014.61 47987.93 2019-08-04 02:56:57.000 216 21271.37 343.46 43014.58 47987.91 2019-08-04 02:56:58.000 216 21271.36 343.45 43014.56 47987.88 2019-08-04 02:56:59.000 216 21271.33 343.45 43014.55 47987.88 2019-08-04 02:57:00.000 216 21271.37 343.41 43014.54 47987.90 2019-08-04 02:57:01.000 216 21271.36 343.39 43014.59 47987.88 2019-08-04 02:57:02.000 216 21271.36 343.36 43014.61 47987.89 2019-08-04 02:57:03.000 216 21271.36 343.34 43014.62 47987.89 2019-08-04 02:57:04.000 216 21271.36 343.33 43014.62 47987.91 2019-08-04 02:57:05.000 216 21271.35 343.35 43014.58 47987.87 2019-08-04 02:57:06.000 216 21271.35 343.34 43014.59 47987.94 2019-08-04 02:57:07.000 216 21271.35 343.31 43014.63 47987.93 2019-08-04 02:57:08.000 216 21271.35 343.29 43014.63 47987.92 2019-08-04 02:57:09.000 216 21271.37 343.27 43014.63 47987.94 2019-08-04 02:57:10.000 216 21271.38 343.27 43014.65 47987.90 2019-08-04 02:57:11.000 216 21271.35 343.27 43014.65 47987.97 2019-08-04 02:57:12.000 216 21271.34 343.29 43014.67 47987.94 2019-08-04 02:57:13.000 216 21271.33 343.30 43014.70 47987.93 2019-08-04 02:57:14.000 216 21271.32 343.31 43014.70 47987.96 2019-08-04 02:57:15.000 216 21271.33 343.31 43014.69 47987.95 2019-08-04 02:57:16.000 216 21271.36 343.27 43014.70 47987.99 2019-08-04 02:57:17.000 216 21271.34 343.31 43014.67 47987.97 2019-08-04 02:57:18.000 216 21271.35 343.32 43014.69 47987.98 2019-08-04 02:57:19.000 216 21271.35 343.29 43014.69 47987.98 2019-08-04 02:57:20.000 216 21271.39 343.28 43014.69 47987.99 2019-08-04 02:57:21.000 216 21271.37 343.26 43014.72 47987.99 2019-08-04 02:57:22.000 216 21271.34 343.30 43014.69 47988.02 2019-08-04 02:57:23.000 216 21271.36 343.30 43014.69 47987.99 2019-08-04 02:57:24.000 216 21271.37 343.28 43014.72 47988.01 2019-08-04 02:57:25.000 216 21271.38 343.26 43014.72 47988.02 2019-08-04 02:57:26.000 216 21271.40 343.27 43014.73 47988.01 2019-08-04 02:57:27.000 216 21271.39 343.24 43014.74 47988.03 2019-08-04 02:57:28.000 216 21271.36 343.25 43014.72 47988.01 2019-08-04 02:57:29.000 216 21271.37 343.25 43014.72 47988.02 2019-08-04 02:57:30.000 216 21271.34 343.25 43014.74 47988.02 2019-08-04 02:57:31.000 216 21271.36 343.29 43014.75 47988.03 2019-08-04 02:57:32.000 216 21271.36 343.29 43014.71 47988.06 2019-08-04 02:57:33.000 216 21271.35 343.30 43014.70 47988.01 2019-08-04 02:57:34.000 216 21271.35 343.29 43014.71 47988.02 2019-08-04 02:57:35.000 216 21271.34 343.28 43014.70 47988.04 2019-08-04 02:57:36.000 216 21271.34 343.28 43014.71 47988.06 2019-08-04 02:57:37.000 216 21271.35 343.29 43014.73 47988.05 2019-08-04 02:57:38.000 216 21271.34 343.30 43014.73 47988.03 2019-08-04 02:57:39.000 216 21271.33 343.30 43014.79 47988.02 2019-08-04 02:57:40.000 216 21271.34 343.29 43014.77 47988.03 2019-08-04 02:57:41.000 216 21271.32 343.28 43014.72 47988.01 2019-08-04 02:57:42.000 216 21271.31 343.30 43014.73 47988.05 2019-08-04 02:57:43.000 216 21271.30 343.31 43014.73 47987.99 2019-08-04 02:57:44.000 216 21271.28 343.29 43014.76 47988.05 2019-08-04 02:57:45.000 216 21271.29 343.31 43014.74 47988.01 2019-08-04 02:57:46.000 216 21271.29 343.31 43014.75 47988.01 2019-08-04 02:57:47.000 216 21271.28 343.31 43014.76 47988.01 2019-08-04 02:57:48.000 216 21271.28 343.28 43014.74 47988.03 2019-08-04 02:57:49.000 216 21271.26 343.28 43014.74 47987.99 2019-08-04 02:57:50.000 216 21271.28 343.32 43014.73 47988.02 2019-08-04 02:57:51.000 216 21271.27 343.33 43014.72 47987.99 2019-08-04 02:57:52.000 216 21271.26 343.33 43014.75 47987.99 2019-08-04 02:57:53.000 216 21271.29 343.36 43014.74 47987.98 2019-08-04 02:57:54.000 216 21271.26 343.43 43014.64 47988.00 2019-08-04 02:57:55.000 216 21271.28 343.43 43014.65 47987.94 2019-08-04 02:57:56.000 216 21271.28 343.42 43014.64 47987.93 2019-08-04 02:57:57.000 216 21271.28 343.44 43014.59 47987.93 2019-08-04 02:57:58.000 216 21271.29 343.42 43014.61 47987.92 2019-08-04 02:57:59.000 216 21271.29 343.40 43014.62 47987.91 2019-08-04 02:58:00.000 216 21271.28 343.40 43014.63 47987.88 2019-08-04 02:58:01.000 216 21271.26 343.41 43014.60 47987.90 2019-08-04 02:58:02.000 216 21271.28 343.41 43014.62 47987.90 2019-08-04 02:58:03.000 216 21271.28 343.41 43014.61 47987.90 2019-08-04 02:58:04.000 216 21271.28 343.42 43014.60 47987.87 2019-08-04 02:58:05.000 216 21271.27 343.42 43014.58 47987.88 2019-08-04 02:58:06.000 216 21271.26 343.43 43014.59 47987.88 2019-08-04 02:58:07.000 216 21271.32 343.43 43014.61 47987.90 2019-08-04 02:58:08.000 216 21271.29 343.43 43014.61 47987.91 2019-08-04 02:58:09.000 216 21271.26 343.43 43014.59 47987.88 2019-08-04 02:58:10.000 216 21271.24 343.47 43014.58 47987.87 2019-08-04 02:58:11.000 216 21271.25 343.46 43014.55 47987.87 2019-08-04 02:58:12.000 216 21271.24 343.45 43014.56 47987.87 2019-08-04 02:58:13.000 216 21271.27 343.48 43014.58 47987.88 2019-08-04 02:58:14.000 216 21271.26 343.50 43014.55 47987.86 2019-08-04 02:58:15.000 216 21271.28 343.50 43014.55 47987.87 2019-08-04 02:58:16.000 216 21271.31 343.50 43014.55 47987.85 2019-08-04 02:58:17.000 216 21271.28 343.52 43014.55 47987.87 2019-08-04 02:58:18.000 216 21271.27 343.55 43014.56 47987.86 2019-08-04 02:58:19.000 216 21271.28 343.55 43014.55 47987.85 2019-08-04 02:58:20.000 216 21271.26 343.56 43014.57 47987.86 2019-08-04 02:58:21.000 216 21271.29 343.56 43014.57 47987.86 2019-08-04 02:58:22.000 216 21271.26 343.57 43014.54 47987.84 2019-08-04 02:58:23.000 216 21271.25 343.58 43014.57 47987.83 2019-08-04 02:58:24.000 216 21271.24 343.58 43014.57 47987.87 2019-08-04 02:58:25.000 216 21271.23 343.56 43014.56 47987.82 2019-08-04 02:58:26.000 216 21271.23 343.57 43014.54 47987.84 2019-08-04 02:58:27.000 216 21271.23 343.57 43014.52 47987.86 2019-08-04 02:58:28.000 216 21271.22 343.57 43014.52 47987.85 2019-08-04 02:58:29.000 216 21271.22 343.58 43014.55 47987.81 2019-08-04 02:58:30.000 216 21271.25 343.61 43014.57 47987.86 2019-08-04 02:58:31.000 216 21271.23 343.60 43014.53 47987.83 2019-08-04 02:58:32.000 216 21271.24 343.60 43014.55 47987.84 2019-08-04 02:58:33.000 216 21271.24 343.60 43014.53 47987.83 2019-08-04 02:58:34.000 216 21271.23 343.60 43014.55 47987.82 2019-08-04 02:58:35.000 216 21271.26 343.62 43014.58 47987.84 2019-08-04 02:58:36.000 216 21271.27 343.63 43014.58 47987.84 2019-08-04 02:58:37.000 216 21271.27 343.65 43014.55 47987.83 2019-08-04 02:58:38.000 216 21271.28 343.64 43014.55 47987.84 2019-08-04 02:58:39.000 216 21271.30 343.67 43014.54 47987.82 2019-08-04 02:58:40.000 216 21271.27 343.72 43014.51 47987.84 2019-08-04 02:58:41.000 216 21271.25 343.73 43014.47 47987.78 2019-08-04 02:58:42.000 216 21271.24 343.74 43014.47 47987.76 2019-08-04 02:58:43.000 216 21271.24 343.75 43014.44 47987.76 2019-08-04 02:58:44.000 216 21271.24 343.76 43014.44 47987.75 2019-08-04 02:58:45.000 216 21271.24 343.73 43014.42 47987.73 2019-08-04 02:58:46.000 216 21271.26 343.72 43014.47 47987.73 2019-08-04 02:58:47.000 216 21271.27 343.68 43014.48 47987.75 2019-08-04 02:58:48.000 216 21271.28 343.66 43014.52 47987.77 2019-08-04 02:58:49.000 216 21271.26 343.65 43014.55 47987.80 2019-08-04 02:58:50.000 216 21271.27 343.64 43014.52 47987.79 2019-08-04 02:58:51.000 216 21271.26 343.63 43014.55 47987.84 2019-08-04 02:58:52.000 216 21271.30 343.62 43014.59 47987.86 2019-08-04 02:58:53.000 216 21271.29 343.65 43014.60 47987.85 2019-08-04 02:58:54.000 216 21271.29 343.64 43014.59 47987.87 2019-08-04 02:58:55.000 216 21271.30 343.65 43014.60 47987.88 2019-08-04 02:58:56.000 216 21271.33 343.64 43014.58 47987.91 2019-08-04 02:58:57.000 216 21271.33 343.63 43014.59 47987.89 2019-08-04 02:58:58.000 216 21271.31 343.63 43014.60 47987.92 2019-08-04 02:58:59.000 216 21271.31 343.64 43014.58 47987.92 2019-08-04 02:59:00.000 216 21271.31 343.66 43014.60 47987.91 2019-08-04 02:59:01.000 216 21271.31 343.66 43014.57 47987.89 2019-08-04 02:59:02.000 216 21271.32 343.66 43014.59 47987.93 2019-08-04 02:59:03.000 216 21271.31 343.66 43014.59 47987.91 2019-08-04 02:59:04.000 216 21271.32 343.65 43014.62 47987.91 2019-08-04 02:59:05.000 216 21271.34 343.65 43014.61 47987.93 2019-08-04 02:59:06.000 216 21271.35 343.72 43014.59 47987.89 2019-08-04 02:59:07.000 216 21271.34 343.82 43014.54 47987.90 2019-08-04 02:59:08.000 216 21271.34 343.88 43014.51 47987.87 2019-08-04 02:59:09.000 216 21271.32 343.93 43014.44 47987.79 2019-08-04 02:59:10.000 216 21271.35 343.92 43014.41 47987.75 2019-08-04 02:59:11.000 216 21271.34 343.97 43014.35 47987.72 2019-08-04 02:59:12.000 216 21271.35 343.98 43014.34 47987.70 2019-08-04 02:59:13.000 216 21271.35 343.97 43014.34 47987.67 2019-08-04 02:59:14.000 216 21271.32 343.97 43014.33 47987.68 2019-08-04 02:59:15.000 216 21271.33 343.97 43014.33 47987.65 2019-08-04 02:59:16.000 216 21271.34 343.95 43014.33 47987.67 2019-08-04 02:59:17.000 216 21271.31 343.97 43014.34 47987.65 2019-08-04 02:59:18.000 216 21271.33 343.94 43014.36 47987.69 2019-08-04 02:59:19.000 216 21271.36 343.92 43014.35 47987.68 2019-08-04 02:59:20.000 216 21271.36 343.90 43014.36 47987.69 2019-08-04 02:59:21.000 216 21271.36 343.83 43014.40 47987.72 2019-08-04 02:59:22.000 216 21271.37 343.78 43014.43 47987.71 2019-08-04 02:59:23.000 216 21271.36 343.75 43014.44 47987.74 2019-08-04 02:59:24.000 216 21271.35 343.72 43014.51 47987.79 2019-08-04 02:59:25.000 216 21271.33 343.70 43014.52 47987.78 2019-08-04 02:59:26.000 216 21271.36 343.67 43014.55 47987.86 2019-08-04 02:59:27.000 216 21271.36 343.67 43014.54 47987.85 2019-08-04 02:59:28.000 216 21271.35 343.68 43014.53 47987.85 2019-08-04 02:59:29.000 216 21271.33 343.65 43014.57 47987.88 2019-08-04 02:59:30.000 216 21271.33 343.65 43014.54 47987.85 2019-08-04 02:59:31.000 216 21271.32 343.65 43014.54 47987.85 2019-08-04 02:59:32.000 216 21271.31 343.65 43014.55 47987.87 2019-08-04 02:59:33.000 216 21271.34 343.63 43014.58 47987.89 2019-08-04 02:59:34.000 216 21271.34 343.67 43014.54 47987.87 2019-08-04 02:59:35.000 216 21271.33 343.69 43014.52 47987.86 2019-08-04 02:59:36.000 216 21271.31 343.70 43014.51 47987.84 2019-08-04 02:59:37.000 216 21271.31 343.71 43014.49 47987.80 2019-08-04 02:59:38.000 216 21271.31 343.72 43014.48 47987.79 2019-08-04 02:59:39.000 216 21271.31 343.71 43014.44 47987.78 2019-08-04 02:59:40.000 216 21271.28 343.71 43014.43 47987.77 2019-08-04 02:59:41.000 216 21271.27 343.71 43014.41 47987.76 2019-08-04 02:59:42.000 216 21271.27 343.71 43014.41 47987.75 2019-08-04 02:59:43.000 216 21271.24 343.71 43014.40 47987.74 2019-08-04 02:59:44.000 216 21271.22 343.70 43014.42 47987.71 2019-08-04 02:59:45.000 216 21271.22 343.68 43014.42 47987.71 2019-08-04 02:59:46.000 216 21271.23 343.72 43014.37 47987.71 2019-08-04 02:59:47.000 216 21271.23 343.77 43014.37 47987.71 2019-08-04 02:59:48.000 216 21271.22 343.86 43014.34 47987.70 2019-08-04 02:59:49.000 216 21271.23 343.93 43014.28 47987.66 2019-08-04 02:59:50.000 216 21271.24 343.94 43014.21 47987.59 2019-08-04 02:59:51.000 216 21271.25 343.97 43014.20 47987.56 2019-08-04 02:59:52.000 216 21271.25 343.95 43014.16 47987.52 2019-08-04 02:59:53.000 216 21271.26 343.92 43014.19 47987.52 2019-08-04 02:59:54.000 216 21271.28 343.87 43014.17 47987.48 2019-08-04 02:59:55.000 216 21271.27 343.83 43014.22 47987.54 2019-08-04 02:59:56.000 216 21271.29 343.79 43014.22 47987.53 2019-08-04 02:59:57.000 216 21271.24 343.80 43014.22 47987.52 2019-08-04 02:59:58.000 216 21271.25 343.79 43014.24 47987.51 2019-08-04 02:59:59.000 216 21271.28 343.78 43014.27 47987.53 2019-08-04 03:00:00.000 216 21271.28 343.76 43014.28 47987.53 2019-08-04 03:00:01.000 216 21271.28 343.72 43014.28 47987.55 2019-08-04 03:00:02.000 216 21271.22 343.70 43014.32 47987.56 2019-08-04 03:00:03.000 216 21271.19 343.65 43014.35 47987.58 2019-08-04 03:00:04.000 216 21271.19 343.68 43014.34 47987.61 2019-08-04 03:00:05.000 216 21271.23 343.67 43014.36 47987.62 2019-08-04 03:00:06.000 216 21271.20 343.65 43014.39 47987.65 2019-08-04 03:00:07.000 216 21271.19 343.64 43014.43 47987.63 2019-08-04 03:00:08.000 216 21271.19 343.68 43014.43 47987.65 2019-08-04 03:00:09.000 216 21271.18 343.71 43014.41 47987.66 2019-08-04 03:00:10.000 216 21271.20 343.72 43014.39 47987.67 2019-08-04 03:00:11.000 216 21271.20 343.73 43014.42 47987.63 2019-08-04 03:00:12.000 216 21271.18 343.73 43014.38 47987.66 2019-08-04 03:00:13.000 216 21271.18 343.70 43014.38 47987.64 2019-08-04 03:00:14.000 216 21271.18 343.67 43014.40 47987.65 2019-08-04 03:00:15.000 216 21271.16 343.66 43014.40 47987.66 2019-08-04 03:00:16.000 216 21271.18 343.63 43014.43 47987.67 2019-08-04 03:00:17.000 216 21271.15 343.62 43014.46 47987.69 2019-08-04 03:00:18.000 216 21271.16 343.63 43014.46 47987.71 2019-08-04 03:00:19.000 216 21271.16 343.67 43014.44 47987.72 2019-08-04 03:00:20.000 216 21271.13 343.70 43014.41 47987.72 2019-08-04 03:00:21.000 216 21271.14 343.69 43014.42 47987.70 2019-08-04 03:00:22.000 216 21271.13 343.69 43014.44 47987.68 2019-08-04 03:00:23.000 216 21271.12 343.69 43014.42 47987.68 2019-08-04 03:00:24.000 216 21271.13 343.66 43014.40 47987.67 2019-08-04 03:00:25.000 216 21271.13 343.65 43014.44 47987.68 2019-08-04 03:00:26.000 216 21271.13 343.62 43014.45 47987.68 2019-08-04 03:00:27.000 216 21271.16 343.61 43014.44 47987.68 2019-08-04 03:00:28.000 216 21271.16 343.60 43014.48 47987.70 2019-08-04 03:00:29.000 216 21271.14 343.56 43014.50 47987.72 2019-08-04 03:00:30.000 216 21271.13 343.56 43014.51 47987.73 2019-08-04 03:00:31.000 216 21271.14 343.57 43014.48 47987.72 2019-08-04 03:00:32.000 216 21271.15 343.60 43014.49 47987.72 2019-08-04 03:00:33.000 216 21271.13 343.58 43014.50 47987.72 2019-08-04 03:00:34.000 216 21271.15 343.58 43014.48 47987.71 2019-08-04 03:00:35.000 216 21271.16 343.58 43014.48 47987.72 2019-08-04 03:00:36.000 216 21271.17 343.58 43014.48 47987.75 2019-08-04 03:00:37.000 216 21271.15 343.55 43014.53 47987.70 2019-08-04 03:00:38.000 216 21271.14 343.56 43014.51 47987.74 2019-08-04 03:00:39.000 216 21271.20 343.55 43014.53 47987.75 2019-08-04 03:00:40.000 216 21271.19 343.56 43014.53 47987.77 2019-08-04 03:00:41.000 216 21271.20 343.57 43014.56 47987.76 2019-08-04 03:00:42.000 216 21271.19 343.55 43014.58 47987.74 2019-08-04 03:00:43.000 216 21271.21 343.55 43014.56 47987.77 2019-08-04 03:00:44.000 216 21271.22 343.57 43014.59 47987.77 2019-08-04 03:00:45.000 216 21271.20 343.59 43014.57 47987.78 2019-08-04 03:00:46.000 216 21271.19 343.58 43014.55 47987.79 2019-08-04 03:00:47.000 216 21271.22 343.58 43014.56 47987.79 2019-08-04 03:00:48.000 216 21271.21 343.61 43014.58 47987.79 2019-08-04 03:00:49.000 216 21271.20 343.60 43014.57 47987.79 2019-08-04 03:00:50.000 216 21271.24 343.59 43014.58 47987.80 2019-08-04 03:00:51.000 216 21271.24 343.59 43014.58 47987.78 2019-08-04 03:00:52.000 216 21271.22 343.62 43014.59 47987.78 2019-08-04 03:00:53.000 216 21271.17 343.62 43014.54 47987.78 2019-08-04 03:00:54.000 216 21271.16 343.63 43014.54 47987.81 2019-08-04 03:00:55.000 216 21271.18 343.64 43014.53 47987.77 2019-08-04 03:00:56.000 216 21271.21 343.62 43014.53 47987.79 2019-08-04 03:00:57.000 216 21271.22 343.63 43014.54 47987.81 2019-08-04 03:00:58.000 216 21271.22 343.63 43014.53 47987.79 2019-08-04 03:00:59.000 216 21271.24 343.62 43014.57 47987.78 2019-08-04 03:01:00.000 216 21271.24 343.64 43014.55 47987.79 2019-08-04 03:01:01.000 216 21271.22 343.65 43014.49 47987.80 2019-08-04 03:01:02.000 216 21271.23 343.66 43014.49 47987.79 2019-08-04 03:01:03.000 216 21271.21 343.67 43014.50 47987.77 2019-08-04 03:01:04.000 216 21271.19 343.65 43014.49 47987.77 2019-08-04 03:01:05.000 216 21271.23 343.65 43014.50 47987.77 2019-08-04 03:01:06.000 216 21271.21 343.63 43014.52 47987.79 2019-08-04 03:01:07.000 216 21271.18 343.66 43014.50 47987.76 2019-08-04 03:01:08.000 216 21271.19 343.65 43014.50 47987.78 2019-08-04 03:01:09.000 216 21271.18 343.64 43014.55 47987.78 2019-08-04 03:01:10.000 216 21271.17 343.65 43014.53 47987.76 2019-08-04 03:01:11.000 216 21271.18 343.66 43014.51 47987.77 2019-08-04 03:01:12.000 216 21271.18 343.63 43014.53 47987.76 2019-08-04 03:01:13.000 216 21271.18 343.63 43014.53 47987.81 2019-08-04 03:01:14.000 216 21271.14 343.65 43014.51 47987.79 2019-08-04 03:01:15.000 216 21271.14 343.65 43014.50 47987.76 2019-08-04 03:01:16.000 216 21271.18 343.64 43014.51 47987.80 2019-08-04 03:01:17.000 216 21271.19 343.63 43014.54 47987.76 2019-08-04 03:01:18.000 216 21271.19 343.62 43014.55 47987.79 2019-08-04 03:01:19.000 216 21271.18 343.62 43014.56 47987.80 2019-08-04 03:01:20.000 216 21271.23 343.62 43014.57 47987.81 2019-08-04 03:01:21.000 216 21271.24 343.60 43014.60 47987.84 2019-08-04 03:01:22.000 216 21271.24 343.59 43014.62 47987.86 2019-08-04 03:01:23.000 216 21271.24 343.60 43014.62 47987.87 2019-08-04 03:01:24.000 216 21271.24 343.57 43014.62 47987.90 2019-08-04 03:01:25.000 216 21271.27 343.56 43014.62 47987.91 2019-08-04 03:01:26.000 216 21271.25 343.57 43014.65 47987.90 2019-08-04 03:01:27.000 216 21271.23 343.57 43014.68 47987.92 2019-08-04 03:01:28.000 216 21271.24 343.56 43014.68 47987.91 2019-08-04 03:01:29.000 216 21271.26 343.58 43014.67 47987.93 2019-08-04 03:01:30.000 216 21271.23 343.56 43014.70 47987.93 2019-08-04 03:01:31.000 216 21271.24 343.54 43014.73 47987.96 2019-08-04 03:01:32.000 216 21271.25 343.55 43014.74 47987.98 2019-08-04 03:01:33.000 216 21271.24 343.58 43014.71 47987.98 2019-08-04 03:01:34.000 216 21271.24 343.58 43014.71 47987.98 2019-08-04 03:01:35.000 216 21271.25 343.59 43014.76 47987.98 2019-08-04 03:01:36.000 216 21271.28 343.58 43014.77 47987.98 2019-08-04 03:01:37.000 216 21271.25 343.58 43014.72 47987.99 2019-08-04 03:01:38.000 216 21271.26 343.60 43014.73 47988.00 2019-08-04 03:01:39.000 216 21271.27 343.62 43014.72 47988.01 2019-08-04 03:01:40.000 216 21271.23 343.62 43014.72 47988.00 2019-08-04 03:01:41.000 216 21271.23 343.64 43014.73 47988.01 2019-08-04 03:01:42.000 216 21271.26 343.62 43014.73 47988.01 2019-08-04 03:01:43.000 216 21271.29 343.61 43014.71 47988.00 2019-08-04 03:01:44.000 216 21271.30 343.62 43014.70 47988.01 2019-08-04 03:01:45.000 216 21271.33 343.61 43014.72 47988.00 2019-08-04 03:01:46.000 216 21271.35 343.60 43014.73 47987.99 2019-08-04 03:01:47.000 216 21271.34 343.59 43014.72 47988.02 2019-08-04 03:01:48.000 216 21271.36 343.60 43014.73 47988.01 2019-08-04 03:01:49.000 216 21271.34 343.59 43014.71 47988.03 2019-08-04 03:01:50.000 216 21271.32 343.62 43014.71 47988.02 2019-08-04 03:01:51.000 216 21271.35 343.60 43014.72 47988.05 2019-08-04 03:01:52.000 216 21271.35 343.61 43014.69 47988.02 2019-08-04 03:01:53.000 216 21271.36 343.62 43014.70 47988.02 2019-08-04 03:01:54.000 216 21271.35 343.62 43014.72 47988.05 2019-08-04 03:01:55.000 216 21271.37 343.60 43014.74 47988.06 2019-08-04 03:01:56.000 216 21271.35 343.61 43014.75 47988.04 2019-08-04 03:01:57.000 216 21271.39 343.62 43014.77 47988.04 2019-08-04 03:01:58.000 216 21271.39 343.65 43014.72 47988.08 2019-08-04 03:01:59.000 216 21271.37 343.67 43014.72 47988.05 2019-08-04 03:02:00.000 216 21271.35 343.70 43014.69 47988.05 2019-08-04 03:02:01.000 216 21271.37 343.69 43014.70 47988.03 2019-08-04 03:02:02.000 216 21271.37 343.69 43014.70 47988.06 2019-08-04 03:02:03.000 216 21271.35 343.70 43014.68 47988.05 2019-08-04 03:02:04.000 216 21271.35 343.69 43014.71 47988.00 2019-08-04 03:02:05.000 216 21271.37 343.69 43014.71 47988.02 2019-08-04 03:02:06.000 216 21271.36 343.72 43014.69 47988.02 2019-08-04 03:02:07.000 216 21271.36 343.76 43014.71 47988.00 2019-08-04 03:02:08.000 216 21271.37 343.77 43014.68 47988.02 2019-08-04 03:02:09.000 216 21271.36 343.78 43014.65 47987.97 2019-08-04 03:02:10.000 216 21271.34 343.77 43014.64 47987.94 2019-08-04 03:02:11.000 216 21271.37 343.78 43014.64 47987.96 2019-08-04 03:02:12.000 216 21271.35 343.78 43014.62 47987.93 2019-08-04 03:02:13.000 216 21271.34 343.77 43014.62 47987.90 2019-08-04 03:02:14.000 216 21271.35 343.77 43014.60 47987.92 2019-08-04 03:02:15.000 216 21271.36 343.76 43014.59 47987.91 2019-08-04 03:02:16.000 216 21271.35 343.77 43014.60 47987.90 2019-08-04 03:02:17.000 216 21271.32 343.77 43014.60 47987.91 2019-08-04 03:02:18.000 216 21271.34 343.78 43014.59 47987.88 2019-08-04 03:02:19.000 216 21271.33 343.77 43014.57 47987.91 2019-08-04 03:02:20.000 216 21271.34 343.75 43014.59 47987.86 2019-08-04 03:02:21.000 216 21271.35 343.74 43014.58 47987.90 2019-08-04 03:02:22.000 216 21271.35 343.75 43014.58 47987.85 2019-08-04 03:02:23.000 216 21271.32 343.75 43014.57 47987.86 2019-08-04 03:02:24.000 216 21271.31 343.76 43014.57 47987.86 2019-08-04 03:02:25.000 216 21271.30 343.77 43014.55 47987.85 2019-08-04 03:02:26.000 216 21271.29 343.75 43014.55 47987.84 2019-08-04 03:02:27.000 216 21271.30 343.73 43014.58 47987.87 2019-08-04 03:02:28.000 216 21271.30 343.74 43014.60 47987.86 2019-08-04 03:02:29.000 216 21271.29 343.74 43014.57 47987.87 2019-08-04 03:02:30.000 216 21271.29 343.78 43014.56 47987.85 2019-08-04 03:02:31.000 216 21271.26 343.81 43014.54 47987.83 2019-08-04 03:02:32.000 216 21271.27 343.83 43014.49 47987.79 2019-08-04 03:02:33.000 216 21271.24 343.83 43014.44 47987.75 2019-08-04 03:02:34.000 216 21271.24 343.84 43014.43 47987.75 2019-08-04 03:02:35.000 216 21271.26 343.83 43014.42 47987.73 2019-08-04 03:02:36.000 216 21271.25 343.84 43014.42 47987.72 2019-08-04 03:02:37.000 216 21271.25 343.83 43014.43 47987.72 2019-08-04 03:02:38.000 216 21271.25 343.83 43014.40 47987.71 2019-08-04 03:02:39.000 216 21271.25 343.81 43014.42 47987.70 2019-08-04 03:02:40.000 216 21271.26 343.83 43014.40 47987.75 2019-08-04 03:02:41.000 216 21271.26 343.82 43014.42 47987.70 2019-08-04 03:02:42.000 216 21271.28 343.80 43014.41 47987.73 2019-08-04 03:02:43.000 216 21271.28 343.78 43014.45 47987.75 2019-08-04 03:02:44.000 216 21271.25 343.78 43014.44 47987.75 2019-08-04 03:02:45.000 216 21271.23 343.78 43014.41 47987.75 2019-08-04 03:02:46.000 216 21271.24 343.77 43014.43 47987.73 2019-08-04 03:02:47.000 216 21271.22 343.77 43014.41 47987.74 2019-08-04 03:02:48.000 216 21271.25 343.76 43014.42 47987.76 2019-08-04 03:02:49.000 216 21271.25 343.77 43014.46 47987.75 2019-08-04 03:02:50.000 216 21271.25 343.82 43014.43 47987.76 2019-08-04 03:02:51.000 216 21271.23 343.86 43014.41 47987.71 2019-08-04 03:02:52.000 216 21271.22 343.89 43014.40 47987.73 2019-08-04 03:02:53.000 216 21271.27 343.90 43014.37 47987.71 2019-08-04 03:02:54.000 216 21271.27 343.90 43014.36 47987.68 2019-08-04 03:02:55.000 216 21271.28 343.89 43014.38 47987.68 2019-08-04 03:02:56.000 216 21271.26 343.92 43014.36 47987.69 2019-08-04 03:02:57.000 216 21271.25 343.98 43014.30 47987.66 2019-08-04 03:02:58.000 216 21271.26 343.98 43014.28 47987.65 2019-08-04 03:02:59.000 216 21271.22 343.99 43014.29 47987.61 2019-08-04 03:03:00.000 216 21271.25 343.93 43014.29 47987.59 2019-08-04 03:03:01.000 216 21271.29 343.88 43014.32 47987.60 2019-08-04 03:03:02.000 216 21271.28 343.84 43014.32 47987.61 2019-08-04 03:03:03.000 216 21271.27 343.83 43014.37 47987.65 2019-08-04 03:03:04.000 216 21271.27 343.80 43014.38 47987.68 2019-08-04 03:03:05.000 216 21271.26 343.80 43014.38 47987.68 2019-08-04 03:03:06.000 216 21271.26 343.81 43014.40 47987.69 2019-08-04 03:03:07.000 216 21271.24 343.82 43014.43 47987.71 2019-08-04 03:03:08.000 216 21271.28 343.81 43014.41 47987.72 2019-08-04 03:03:09.000 216 21271.26 343.82 43014.38 47987.72 2019-08-04 03:03:10.000 216 21271.24 343.82 43014.41 47987.72 2019-08-04 03:03:11.000 216 21271.25 343.84 43014.41 47987.72 2019-08-04 03:03:12.000 216 21271.25 343.83 43014.40 47987.73 2019-08-04 03:03:13.000 216 21271.28 343.81 43014.43 47987.70 2019-08-04 03:03:14.000 216 21271.26 343.79 43014.43 47987.73 2019-08-04 03:03:15.000 216 21271.26 343.79 43014.42 47987.73 2019-08-04 03:03:16.000 216 21271.24 343.78 43014.41 47987.74 2019-08-04 03:03:17.000 216 21271.25 343.75 43014.43 47987.73 2019-08-04 03:03:18.000 216 21271.23 343.77 43014.41 47987.75 2019-08-04 03:03:19.000 216 21271.21 343.81 43014.43 47987.75 2019-08-04 03:03:20.000 216 21271.21 343.82 43014.43 47987.74 2019-08-04 03:03:21.000 216 21271.22 343.85 43014.40 47987.75 2019-08-04 03:03:22.000 216 21271.22 343.85 43014.43 47987.73 2019-08-04 03:03:23.000 216 21271.19 343.83 43014.42 47987.73 2019-08-04 03:03:24.000 216 21271.23 343.79 43014.46 47987.76 2019-08-04 03:03:25.000 216 21271.24 343.78 43014.45 47987.72 2019-08-04 03:03:26.000 216 21271.24 343.75 43014.45 47987.78 2019-08-04 03:03:27.000 216 21271.27 343.74 43014.52 47987.78 2019-08-04 03:03:28.000 216 21271.28 343.74 43014.52 47987.81 2019-08-04 03:03:29.000 216 21271.25 343.75 43014.52 47987.83 2019-08-04 03:03:30.000 216 21271.26 343.73 43014.53 47987.83 2019-08-04 03:03:31.000 216 21271.27 343.74 43014.56 47987.88 2019-08-04 03:03:32.000 216 21271.28 343.71 43014.59 47987.85 2019-08-04 03:03:33.000 216 21271.26 343.69 43014.58 47987.86 2019-08-04 03:03:34.000 216 21271.26 343.71 43014.57 47987.86 2019-08-04 03:03:35.000 216 21271.27 343.72 43014.61 47987.87 2019-08-04 03:03:36.000 216 21271.24 343.72 43014.59 47987.87 2019-08-04 03:03:37.000 216 21271.21 343.71 43014.61 47987.88 2019-08-04 03:03:38.000 216 21271.24 343.71 43014.59 47987.88 2019-08-04 03:03:39.000 216 21271.28 343.69 43014.61 47987.88 2019-08-04 03:03:40.000 216 21271.27 343.69 43014.57 47987.88 2019-08-04 03:03:41.000 216 21271.24 343.69 43014.60 47987.87 2019-08-04 03:03:42.000 216 21271.25 343.66 43014.58 47987.87 2019-08-04 03:03:43.000 216 21271.27 343.67 43014.61 47987.89 2019-08-04 03:03:44.000 216 21271.24 343.69 43014.59 47987.87 2019-08-04 03:03:45.000 216 21271.21 343.66 43014.58 47987.86 2019-08-04 03:03:46.000 216 21271.26 343.67 43014.59 47987.85 2019-08-04 03:03:47.000 216 21271.26 343.67 43014.58 47987.87 2019-08-04 03:03:48.000 216 21271.26 343.70 43014.57 47987.85 2019-08-04 03:03:49.000 216 21271.25 343.70 43014.55 47987.85 2019-08-04 03:03:50.000 216 21271.24 343.68 43014.55 47987.84 2019-08-04 03:03:51.000 216 21271.23 343.72 43014.53 47987.83 2019-08-04 03:03:52.000 216 21271.21 343.72 43014.53 47987.82 2019-08-04 03:03:53.000 216 21271.20 343.72 43014.53 47987.80 2019-08-04 03:03:54.000 216 21271.18 343.71 43014.53 47987.79 2019-08-04 03:03:55.000 216 21271.16 343.70 43014.52 47987.79 2019-08-04 03:03:56.000 216 21271.14 343.71 43014.51 47987.74 2019-08-04 03:03:57.000 216 21271.16 343.67 43014.49 47987.72 2019-08-04 03:03:58.000 216 21271.17 343.68 43014.53 47987.76 2019-08-04 03:03:59.000 216 21271.16 343.69 43014.52 47987.73 2019-08-04 03:04:00.000 216 21271.13 343.68 43014.51 47987.74 2019-08-04 03:04:01.000 216 21271.10 343.67 43014.49 47987.74 2019-08-04 03:04:02.000 216 21271.11 343.66 43014.51 47987.72 2019-08-04 03:04:03.000 216 21271.13 343.66 43014.52 47987.70 2019-08-04 03:04:04.000 216 21271.13 343.65 43014.49 47987.73 2019-08-04 03:04:05.000 216 21271.09 343.67 43014.50 47987.71 2019-08-04 03:04:06.000 216 21271.10 343.64 43014.50 47987.72 2019-08-04 03:04:07.000 216 21271.12 343.64 43014.51 47987.72 2019-08-04 03:04:08.000 216 21271.09 343.64 43014.52 47987.73 2019-08-04 03:04:09.000 216 21271.07 343.67 43014.51 47987.72 2019-08-04 03:04:10.000 216 21271.07 343.65 43014.50 47987.73 2019-08-04 03:04:11.000 216 21271.09 343.65 43014.52 47987.72 2019-08-04 03:04:12.000 216 21271.10 343.68 43014.52 47987.71 2019-08-04 03:04:13.000 216 21271.09 343.68 43014.52 47987.70 2019-08-04 03:04:14.000 216 21271.06 343.70 43014.49 47987.69 2019-08-04 03:04:15.000 216 21271.05 343.67 43014.47 47987.68 2019-08-04 03:04:16.000 216 21271.09 343.66 43014.50 47987.69 2019-08-04 03:04:17.000 216 21271.08 343.64 43014.51 47987.72 2019-08-04 03:04:18.000 216 21271.09 343.63 43014.50 47987.70 2019-08-04 03:04:19.000 216 21271.10 343.63 43014.51 47987.72 2019-08-04 03:04:20.000 216 21271.10 343.61 43014.51 47987.74 2019-08-04 03:04:21.000 216 21271.07 343.61 43014.55 47987.75 2019-08-04 03:04:22.000 216 21271.12 343.57 43014.59 47987.76 2019-08-04 03:04:23.000 216 21271.11 343.58 43014.60 47987.78 2019-08-04 03:04:24.000 216 21271.08 343.56 43014.61 47987.79 2019-08-04 03:04:25.000 216 21271.07 343.58 43014.57 47987.80 2019-08-04 03:04:26.000 216 21271.10 343.56 43014.60 47987.83 2019-08-04 03:04:27.000 216 21271.11 343.55 43014.61 47987.81 2019-08-04 03:04:28.000 216 21271.10 343.54 43014.61 47987.84 2019-08-04 03:04:29.000 216 21271.10 343.53 43014.61 47987.84 2019-08-04 03:04:30.000 216 21271.09 343.56 43014.59 47987.82 2019-08-04 03:04:31.000 216 21271.08 343.54 43014.62 47987.85 2019-08-04 03:04:32.000 216 21271.09 343.53 43014.63 47987.86 2019-08-04 03:04:33.000 216 21271.08 343.54 43014.62 47987.84 2019-08-04 03:04:34.000 216 21271.08 343.59 43014.64 47987.85 2019-08-04 03:04:35.000 216 21271.05 343.60 43014.64 47987.87 2019-08-04 03:04:36.000 216 21271.05 343.57 43014.66 47987.84 2019-08-04 03:04:37.000 216 21271.07 343.56 43014.62 47987.88 2019-08-04 03:04:38.000 216 21271.05 343.56 43014.65 47987.83 2019-08-04 03:04:39.000 216 21271.07 343.54 43014.65 47987.87 2019-08-04 03:04:40.000 216 21271.08 343.53 43014.66 47987.86 2019-08-04 03:04:41.000 216 21271.08 343.52 43014.64 47987.84 2019-08-04 03:04:42.000 216 21271.08 343.55 43014.66 47987.86 2019-08-04 03:04:43.000 216 21271.06 343.57 43014.65 47987.87 2019-08-04 03:04:44.000 216 21271.09 343.55 43014.67 47987.87 2019-08-04 03:04:45.000 216 21271.12 343.56 43014.66 47987.90 2019-08-04 03:04:46.000 216 21271.14 343.55 43014.68 47987.86 2019-08-04 03:04:47.000 216 21271.12 343.55 43014.66 47987.86 2019-08-04 03:04:48.000 216 21271.08 343.55 43014.69 47987.90 2019-08-04 03:04:49.000 216 21271.08 343.52 43014.69 47987.89 2019-08-04 03:04:50.000 216 21271.09 343.50 43014.69 47987.86 2019-08-04 03:04:51.000 216 21271.07 343.52 43014.67 47987.88 2019-08-04 03:04:52.000 216 21271.08 343.51 43014.70 47987.87 2019-08-04 03:04:53.000 216 21271.05 343.51 43014.68 47987.86 2019-08-04 03:04:54.000 216 21271.06 343.51 43014.71 47987.88 2019-08-04 03:04:55.000 216 21271.12 343.55 43014.67 47987.89 2019-08-04 03:04:56.000 216 21271.12 343.57 43014.64 47987.87 2019-08-04 03:04:57.000 216 21271.11 343.58 43014.69 47987.89 2019-08-04 03:04:58.000 216 21271.14 343.60 43014.70 47987.91 2019-08-04 03:04:59.000 216 21271.16 343.61 43014.71 47987.91 2019-08-04 03:05:00.000 216 21271.14 343.57 43014.71 47987.93 2019-08-04 03:05:01.000 216 21271.13 343.56 43014.71 47987.93 2019-08-04 03:05:02.000 216 21271.12 343.54 43014.75 47987.93 2019-08-04 03:05:03.000 216 21271.13 343.53 43014.76 47987.91 2019-08-04 03:05:04.000 216 21271.10 343.54 43014.72 47987.91 2019-08-04 03:05:05.000 216 21271.10 343.53 43014.71 47987.91 2019-08-04 03:05:06.000 216 21271.08 343.53 43014.69 47987.92 2019-08-04 03:05:07.000 216 21271.08 343.55 43014.70 47987.89 2019-08-04 03:05:08.000 216 21271.08 343.59 43014.70 47987.89 2019-08-04 03:05:09.000 216 21271.04 343.64 43014.66 47987.88 2019-08-04 03:05:10.000 216 21271.02 343.66 43014.59 47987.81 2019-08-04 03:05:11.000 216 21271.00 343.65 43014.53 47987.77 2019-08-04 03:05:12.000 216 21271.02 343.67 43014.53 47987.73 2019-08-04 03:05:13.000 216 21271.05 343.69 43014.51 47987.73 2019-08-04 03:05:14.000 216 21271.05 343.68 43014.51 47987.70 2019-08-04 03:05:15.000 216 21270.99 343.68 43014.51 47987.70 2019-08-04 03:05:16.000 216 21271.03 343.68 43014.51 47987.68 2019-08-04 03:05:17.000 216 21271.03 343.66 43014.50 47987.66 2019-08-04 03:05:18.000 216 21271.02 343.67 43014.47 47987.66 2019-08-04 03:05:19.000 216 21271.03 343.66 43014.49 47987.65 2019-08-04 03:05:20.000 216 21271.04 343.67 43014.47 47987.67 2019-08-04 03:05:21.000 216 21271.06 343.66 43014.47 47987.68 2019-08-04 03:05:22.000 216 21271.04 343.64 43014.50 47987.66 2019-08-04 03:05:23.000 216 21271.06 343.65 43014.47 47987.67 2019-08-04 03:05:24.000 216 21271.04 343.64 43014.48 47987.65 2019-08-04 03:05:25.000 216 21271.03 343.65 43014.44 47987.67 2019-08-04 03:05:26.000 216 21271.03 343.67 43014.47 47987.67 2019-08-04 03:05:27.000 216 21271.05 343.65 43014.49 47987.68 2019-08-04 03:05:28.000 216 21271.05 343.72 43014.47 47987.67 2019-08-04 03:05:29.000 216 21271.07 343.90 43014.39 47987.65 2019-08-04 03:05:30.000 216 21271.07 344.04 43014.31 47987.62 2019-08-04 03:05:31.000 216 21271.09 344.13 43014.21 47987.54 2019-08-04 03:05:32.000 216 21271.15 344.18 43014.17 47987.48 2019-08-04 03:05:33.000 216 21271.19 344.21 43014.12 47987.44 2019-08-04 03:05:34.000 216 21271.21 344.23 43014.08 47987.42 2019-08-04 03:05:35.000 216 21271.20 344.25 43014.08 47987.40 2019-08-04 03:05:36.000 216 21271.20 344.24 43014.04 47987.41 2019-08-04 03:05:37.000 216 21271.21 344.27 43014.01 47987.38 2019-08-04 03:05:38.000 216 21271.24 344.30 43014.01 47987.39 2019-08-04 03:05:39.000 216 21271.25 344.36 43014.00 47987.35 2019-08-04 03:05:40.000 216 21271.26 344.36 43013.96 47987.35 2019-08-04 03:05:41.000 216 21271.28 344.38 43013.97 47987.30 2019-08-04 03:05:42.000 216 21271.27 344.39 43013.97 47987.27 2019-08-04 03:05:43.000 216 21271.29 344.35 43013.95 47987.28 2019-08-04 03:05:44.000 216 21271.26 344.25 43013.97 47987.31 2019-08-04 03:05:45.000 216 21271.26 344.15 43014.02 47987.30 2019-08-04 03:05:46.000 216 21271.26 344.08 43014.06 47987.32 2019-08-04 03:05:47.000 216 21271.24 344.06 43014.11 47987.38 2019-08-04 03:05:48.000 216 21271.28 344.00 43014.19 47987.43 2019-08-04 03:05:49.000 216 21271.24 343.94 43014.22 47987.47 2019-08-04 03:05:50.000 216 21271.26 343.93 43014.24 47987.51 2019-08-04 03:05:51.000 216 21271.26 343.98 43014.23 47987.53 2019-08-04 03:05:52.000 216 21271.23 343.99 43014.24 47987.52 2019-08-04 03:05:53.000 216 21271.23 343.99 43014.22 47987.54 2019-08-04 03:05:54.000 216 21271.19 343.99 43014.23 47987.54 2019-08-04 03:05:55.000 216 21271.17 343.98 43014.21 47987.55 2019-08-04 03:05:56.000 216 21271.21 343.96 43014.24 47987.53 2019-08-04 03:05:57.000 216 21271.20 343.97 43014.24 47987.56 2019-08-04 03:05:58.000 216 21271.21 343.95 43014.24 47987.54 2019-08-04 03:05:59.000 216 21271.21 343.94 43014.24 47987.56 2019-08-04 03:06:00.000 216 21271.18 343.94 43014.22 47987.55 2019-08-04 03:06:01.000 216 21271.18 344.02 43014.22 47987.55 2019-08-04 03:06:02.000 216 21271.16 344.16 43014.17 47987.53 2019-08-04 03:06:03.000 216 21271.20 344.22 43014.07 47987.48 2019-08-04 03:06:04.000 216 21271.23 344.23 43014.02 47987.44 2019-08-04 03:06:05.000 216 21271.20 344.21 43014.00 47987.39 2019-08-04 03:06:06.000 216 21271.21 344.21 43013.99 47987.33 2019-08-04 03:06:07.000 216 21271.24 344.22 43013.95 47987.34 2019-08-04 03:06:08.000 216 21271.25 344.23 43013.92 47987.31 2019-08-04 03:06:09.000 216 21271.27 344.21 43013.92 47987.33 2019-08-04 03:06:10.000 216 21271.25 344.20 43013.93 47987.32 2019-08-04 03:06:11.000 216 21271.28 344.17 43013.96 47987.31 2019-08-04 03:06:12.000 216 21271.28 344.16 43013.95 47987.33 2019-08-04 03:06:13.000 216 21271.26 344.11 43014.01 47987.33 2019-08-04 03:06:14.000 216 21271.25 344.07 43014.01 47987.36 2019-08-04 03:06:15.000 216 21271.25 343.94 43014.05 47987.38 2019-08-04 03:06:16.000 216 21271.24 343.83 43014.14 47987.42 2019-08-04 03:06:17.000 216 21271.21 343.77 43014.24 47987.50 2019-08-04 03:06:18.000 216 21271.24 343.77 43014.31 47987.56 2019-08-04 03:06:19.000 216 21271.25 343.77 43014.34 47987.61 2019-08-04 03:06:20.000 216 21271.26 343.74 43014.38 47987.65 2019-08-04 03:06:21.000 216 21271.24 343.72 43014.44 47987.70 2019-08-04 03:06:22.000 216 21271.20 343.72 43014.42 47987.71 2019-08-04 03:06:23.000 216 21271.18 343.76 43014.44 47987.74 2019-08-04 03:06:24.000 216 21271.19 343.81 43014.47 47987.73 2019-08-04 03:06:25.000 216 21271.19 343.90 43014.42 47987.76 2019-08-04 03:06:26.000 216 21271.18 343.96 43014.38 47987.71 2019-08-04 03:06:27.000 216 21271.17 344.00 43014.37 47987.70 2019-08-04 03:06:28.000 216 21271.15 343.97 43014.36 47987.66 2019-08-04 03:06:29.000 216 21271.16 343.93 43014.34 47987.63 2019-08-04 03:06:30.000 216 21271.15 343.92 43014.32 47987.65 2019-08-04 03:06:31.000 216 21271.13 343.90 43014.36 47987.64 2019-08-04 03:06:32.000 216 21271.13 343.89 43014.37 47987.65 2019-08-04 03:06:33.000 216 21271.13 343.88 43014.41 47987.67 2019-08-04 03:06:34.000 216 21271.12 343.89 43014.41 47987.69 2019-08-04 03:06:35.000 216 21271.12 343.92 43014.42 47987.68 2019-08-04 03:06:36.000 216 21271.10 343.90 43014.42 47987.68 2019-08-04 03:06:37.000 216 21271.15 343.90 43014.43 47987.69 2019-08-04 03:06:38.000 216 21271.14 343.90 43014.43 47987.68 2019-08-04 03:06:39.000 216 21271.12 343.90 43014.43 47987.69 2019-08-04 03:06:40.000 216 21271.11 343.89 43014.44 47987.67 2019-08-04 03:06:41.000 216 21271.11 343.87 43014.45 47987.69 2019-08-04 03:06:42.000 216 21271.12 343.85 43014.45 47987.70 2019-08-04 03:06:43.000 216 21271.10 343.86 43014.46 47987.70 2019-08-04 03:06:44.000 216 21271.14 343.85 43014.46 47987.72 2019-08-04 03:06:45.000 216 21271.13 343.84 43014.48 47987.72 2019-08-04 03:06:46.000 216 21271.11 343.83 43014.50 47987.69 2019-08-04 03:06:47.000 216 21271.09 343.82 43014.50 47987.72 2019-08-04 03:06:48.000 216 21271.09 343.82 43014.50 47987.71 2019-08-04 03:06:49.000 216 21271.08 343.81 43014.49 47987.70 2019-08-04 03:06:50.000 216 21271.08 343.80 43014.51 47987.74 2019-08-04 03:06:51.000 216 21271.08 343.78 43014.53 47987.71 2019-08-04 03:06:52.000 216 21271.05 343.79 43014.51 47987.72 2019-08-04 03:06:53.000 216 21271.02 343.79 43014.51 47987.71 2019-08-04 03:06:54.000 216 21271.03 343.77 43014.54 47987.73 2019-08-04 03:06:55.000 216 21271.05 343.78 43014.56 47987.71 2019-08-04 03:06:56.000 216 21271.03 343.79 43014.54 47987.70 2019-08-04 03:06:57.000 216 21271.03 343.79 43014.53 47987.72 2019-08-04 03:06:58.000 216 21271.01 343.78 43014.51 47987.72 2019-08-04 03:06:59.000 216 21271.00 343.79 43014.48 47987.72 2019-08-04 03:07:00.000 216 21270.99 343.79 43014.47 47987.71 2019-08-04 03:07:01.000 216 21270.99 343.80 43014.49 47987.72 2019-08-04 03:07:02.000 216 21271.02 343.83 43014.53 47987.71 2019-08-04 03:07:03.000 216 21271.05 343.85 43014.52 47987.71 2019-08-04 03:07:04.000 216 21271.06 343.89 43014.52 47987.71 2019-08-04 03:07:05.000 216 21271.05 343.90 43014.51 47987.74 2019-08-04 03:07:06.000 216 21271.07 343.89 43014.53 47987.76 2019-08-04 03:07:07.000 216 21271.06 343.91 43014.52 47987.75 2019-08-04 03:07:08.000 216 21271.05 343.87 43014.55 47987.76 2019-08-04 03:07:09.000 216 21271.04 343.86 43014.56 47987.77 2019-08-04 03:07:10.000 216 21271.04 343.86 43014.56 47987.78 2019-08-04 03:07:11.000 216 21271.02 343.85 43014.63 47987.77 2019-08-04 03:07:12.000 216 21271.03 343.85 43014.60 47987.77 2019-08-04 03:07:13.000 216 21271.01 343.86 43014.60 47987.79 2019-08-04 03:07:14.000 216 21271.04 343.87 43014.60 47987.81 2019-08-04 03:07:15.000 216 21271.05 343.90 43014.59 47987.82 2019-08-04 03:07:16.000 216 21271.07 343.90 43014.61 47987.85 2019-08-04 03:07:17.000 216 21271.07 343.90 43014.65 47987.84 2019-08-04 03:07:18.000 216 21271.06 343.88 43014.68 47987.89 2019-08-04 03:07:19.000 216 21271.07 343.89 43014.70 47987.89 2019-08-04 03:07:20.000 216 21271.09 343.89 43014.71 47987.92 2019-08-04 03:07:21.000 216 21271.12 343.89 43014.75 47987.95 2019-08-04 03:07:22.000 216 21271.10 343.90 43014.75 47987.97 2019-08-04 03:07:23.000 216 21271.10 343.89 43014.75 47987.98 2019-08-04 03:07:24.000 216 21271.09 343.87 43014.77 47987.96 2019-08-04 03:07:25.000 216 21271.09 343.89 43014.77 47988.00 2019-08-04 03:07:26.000 216 21271.11 343.87 43014.78 47988.00 2019-08-04 03:07:27.000 216 21271.11 343.85 43014.78 47987.98 2019-08-04 03:07:28.000 216 21271.08 343.86 43014.79 47988.03 2019-08-04 03:07:29.000 216 21271.06 343.87 43014.77 47988.02 2019-08-04 03:07:30.000 216 21271.07 343.84 43014.79 47988.01 2019-08-04 03:07:31.000 216 21271.07 343.83 43014.83 47988.00 2019-08-04 03:07:32.000 216 21271.05 343.82 43014.85 47988.01 2019-08-04 03:07:33.000 216 21271.03 343.79 43014.83 47988.04 2019-08-04 03:07:34.000 216 21270.99 343.77 43014.83 47988.01 2019-08-04 03:07:35.000 216 21270.99 343.74 43014.83 47988.06 2019-08-04 03:07:36.000 216 21271.00 343.72 43014.87 47988.04 2019-08-04 03:07:37.000 216 21271.00 343.68 43014.89 47988.05 2019-08-04 03:07:38.000 216 21270.98 343.69 43014.88 47988.04 2019-08-04 03:07:39.000 216 21270.99 343.68 43014.90 47988.05 2019-08-04 03:07:40.000 216 21270.97 343.65 43014.91 47988.04 2019-08-04 03:07:41.000 216 21270.97 343.65 43014.90 47988.06 2019-08-04 03:07:42.000 216 21270.98 343.61 43014.93 47988.07 2019-08-04 03:07:43.000 216 21270.98 343.60 43014.95 47988.05 2019-08-04 03:07:44.000 216 21270.97 343.59 43014.95 47988.07 2019-08-04 03:07:45.000 216 21270.95 343.58 43014.92 47988.05 2019-08-04 03:07:46.000 216 21270.96 343.58 43014.91 47988.05 2019-08-04 03:07:47.000 216 21270.95 343.58 43014.91 47988.06 2019-08-04 03:07:48.000 216 21270.99 343.53 43014.97 47988.05 2019-08-04 03:07:49.000 216 21270.96 343.54 43014.97 47988.05 2019-08-04 03:07:50.000 216 21270.96 343.54 43014.95 47988.05 2019-08-04 03:07:51.000 216 21270.94 343.51 43014.98 47988.06 2019-08-04 03:07:52.000 216 21270.92 343.54 43014.97 47988.06 2019-08-04 03:07:53.000 216 21270.90 343.55 43014.95 47988.04 2019-08-04 03:07:54.000 216 21270.94 343.55 43014.92 47988.06 2019-08-04 03:07:55.000 216 21270.95 343.53 43014.95 47988.09 2019-08-04 03:07:56.000 216 21270.94 343.54 43014.97 47988.06 2019-08-04 03:07:57.000 216 21270.94 343.57 43014.98 47988.09 2019-08-04 03:07:58.000 216 21270.92 343.58 43014.97 47988.07 2019-08-04 03:07:59.000 216 21270.89 343.59 43014.96 47988.06 2019-08-04 03:08:00.000 216 21270.89 343.62 43014.96 47988.07 2019-08-04 03:08:01.000 216 21270.85 343.64 43014.94 47988.04 2019-08-04 03:08:02.000 216 21270.86 343.64 43014.92 47988.01 2019-08-04 03:08:03.000 216 21270.85 343.66 43014.91 47988.04 2019-08-04 03:08:04.000 216 21270.84 343.68 43014.90 47988.02 2019-08-04 03:08:05.000 216 21270.87 343.71 43014.87 47987.99 2019-08-04 03:08:06.000 216 21270.85 343.69 43014.86 47987.98 2019-08-04 03:08:07.000 216 21270.84 343.71 43014.84 47987.95 2019-08-04 03:08:08.000 216 21270.82 343.74 43014.84 47987.91 2019-08-04 03:08:09.000 216 21270.84 343.74 43014.83 47987.95 2019-08-04 03:08:10.000 216 21270.85 343.75 43014.83 47987.93 2019-08-04 03:08:11.000 216 21270.87 343.78 43014.82 47987.93 2019-08-04 03:08:12.000 216 21270.88 343.78 43014.82 47987.94 2019-08-04 03:08:13.000 216 21270.84 343.79 43014.82 47987.94 2019-08-04 03:08:14.000 216 21270.84 343.80 43014.81 47987.94 2019-08-04 03:08:15.000 216 21270.86 343.77 43014.80 47987.92 2019-08-04 03:08:16.000 216 21270.87 343.75 43014.84 47987.92 2019-08-04 03:08:17.000 216 21270.85 343.78 43014.83 47987.93 2019-08-04 03:08:18.000 216 21270.84 343.80 43014.81 47987.91 2019-08-04 03:08:19.000 216 21270.89 343.79 43014.83 47987.91 2019-08-04 03:08:20.000 216 21270.91 343.76 43014.86 47987.92 2019-08-04 03:08:21.000 216 21270.90 343.74 43014.88 47987.95 2019-08-04 03:08:22.000 216 21270.92 343.74 43014.90 47987.98 2019-08-04 03:08:23.000 216 21270.96 343.75 43014.91 47988.02 2019-08-04 03:08:24.000 216 21270.95 343.77 43014.91 47988.03 2019-08-04 03:08:25.000 216 21270.96 343.80 43014.94 47988.02 2019-08-04 03:08:26.000 216 21271.00 343.83 43014.94 47988.03 2019-08-04 03:08:27.000 216 21270.96 343.87 43014.91 47988.03 2019-08-04 03:08:28.000 216 21270.98 343.89 43014.87 47988.03 2019-08-04 03:08:29.000 216 21270.97 343.93 43014.85 47987.99 2019-08-04 03:08:30.000 216 21271.00 343.96 43014.86 47987.99 2019-08-04 03:08:31.000 216 21271.02 343.94 43014.84 47987.99 2019-08-04 03:08:32.000 216 21271.00 343.95 43014.81 47987.95 2019-08-04 03:08:33.000 216 21271.00 344.04 43014.80 47987.96 2019-08-04 03:08:34.000 216 21270.96 344.20 43014.76 47987.91 2019-08-04 03:08:35.000 216 21271.00 344.38 43014.66 47987.84 2019-08-04 03:08:36.000 216 21271.02 344.48 43014.50 47987.79 2019-08-04 03:08:37.000 216 21271.02 344.55 43014.39 47987.67 2019-08-04 03:08:38.000 216 21271.06 344.54 43014.30 47987.58 2019-08-04 03:08:39.000 216 21271.04 344.55 43014.29 47987.48 2019-08-04 03:08:40.000 216 21271.05 344.56 43014.21 47987.47 2019-08-04 03:08:41.000 216 21271.07 344.55 43014.18 47987.42 2019-08-04 03:08:42.000 216 21271.08 344.55 43014.16 47987.43 2019-08-04 03:08:43.000 216 21271.06 344.57 43014.17 47987.43 2019-08-04 03:08:44.000 216 21271.08 344.58 43014.14 47987.42 2019-08-04 03:08:45.000 216 21271.07 344.61 43014.14 47987.42 2019-08-04 03:08:46.000 216 21271.08 344.65 43014.13 47987.40 2019-08-04 03:08:47.000 216 21271.07 344.68 43014.08 47987.38 2019-08-04 03:08:48.000 216 21271.03 344.69 43014.04 47987.33 2019-08-04 03:08:49.000 216 21271.05 344.71 43014.02 47987.31 2019-08-04 03:08:50.000 216 21271.07 344.69 43014.02 47987.33 2019-08-04 03:08:51.000 216 21271.09 344.68 43014.01 47987.28 2019-08-04 03:08:52.000 216 21271.11 344.66 43014.01 47987.31 2019-08-04 03:08:53.000 216 21271.11 344.67 43014.02 47987.30 2019-08-04 03:08:54.000 216 21271.13 344.66 43014.02 47987.30 2019-08-04 03:08:55.000 216 21271.15 344.63 43014.03 47987.32 2019-08-04 03:08:56.000 216 21271.15 344.61 43014.05 47987.33 2019-08-04 03:08:57.000 216 21271.17 344.59 43014.05 47987.35 2019-08-04 03:08:58.000 216 21271.18 344.57 43014.06 47987.36 2019-08-04 03:08:59.000 216 21271.16 344.60 43014.06 47987.35 2019-08-04 03:09:00.000 216 21271.15 344.63 43014.09 47987.38 2019-08-04 03:09:01.000 216 21271.19 344.62 43014.08 47987.37 2019-08-04 03:09:02.000 216 21271.17 344.60 43014.09 47987.41 2019-08-04 03:09:03.000 216 21271.19 344.56 43014.13 47987.37 2019-08-04 03:09:04.000 216 21271.19 344.55 43014.12 47987.42 2019-08-04 03:09:05.000 216 21271.18 344.54 43014.14 47987.41 2019-08-04 03:09:06.000 216 21271.20 344.57 43014.17 47987.44 2019-08-04 03:09:07.000 216 21271.20 344.56 43014.16 47987.46 2019-08-04 03:09:08.000 216 21271.21 344.56 43014.16 47987.43 2019-08-04 03:09:09.000 216 21271.21 344.56 43014.17 47987.45 2019-08-04 03:09:10.000 216 21271.21 344.56 43014.19 47987.47 2019-08-04 03:09:11.000 216 21271.20 344.53 43014.20 47987.48 2019-08-04 03:09:12.000 216 21271.23 344.44 43014.26 47987.53 2019-08-04 03:09:13.000 216 21271.24 344.39 43014.28 47987.54 2019-08-04 03:09:14.000 216 21271.26 344.36 43014.33 47987.60 2019-08-04 03:09:15.000 216 21271.24 344.32 43014.36 47987.63 2019-08-04 03:09:16.000 216 21271.24 344.34 43014.37 47987.66 2019-08-04 03:09:17.000 216 21271.24 344.33 43014.38 47987.67 2019-08-04 03:09:18.000 216 21271.26 344.30 43014.43 47987.71 2019-08-04 03:09:19.000 216 21271.26 344.28 43014.43 47987.72 2019-08-04 03:09:20.000 216 21271.27 344.28 43014.43 47987.72 2019-08-04 03:09:21.000 216 21271.25 344.32 43014.42 47987.73 2019-08-04 03:09:22.000 216 21271.24 344.39 43014.40 47987.74 2019-08-04 03:09:23.000 216 21271.24 344.43 43014.37 47987.73 2019-08-04 03:09:24.000 216 21271.25 344.43 43014.33 47987.66 2019-08-04 03:09:25.000 216 21271.29 344.38 43014.31 47987.68 2019-08-04 03:09:26.000 216 21271.27 344.31 43014.36 47987.68 2019-08-04 03:09:27.000 216 21271.27 344.25 43014.40 47987.69 2019-08-04 03:09:28.000 216 21271.27 344.23 43014.45 47987.72 2019-08-04 03:09:29.000 216 21271.29 344.20 43014.48 47987.77 2019-08-04 03:09:30.000 216 21271.28 344.18 43014.52 47987.80 2019-08-04 03:09:31.000 216 21271.28 344.15 43014.52 47987.80 2019-08-04 03:09:32.000 216 21271.28 344.16 43014.52 47987.85 2019-08-04 03:09:33.000 216 21271.30 344.17 43014.54 47987.86 2019-08-04 03:09:34.000 216 21271.32 344.17 43014.54 47987.88 2019-08-04 03:09:35.000 216 21271.30 344.19 43014.57 47987.90 2019-08-04 03:09:36.000 216 21271.28 344.20 43014.59 47987.87 2019-08-04 03:09:37.000 216 21271.34 344.19 43014.61 47987.90 2019-08-04 03:09:38.000 216 21271.33 344.17 43014.58 47987.90 2019-08-04 03:09:39.000 216 21271.28 344.19 43014.60 47987.89 2019-08-04 03:09:40.000 216 21271.27 344.18 43014.58 47987.91 2019-08-04 03:09:41.000 216 21271.30 344.18 43014.61 47987.93 2019-08-04 03:09:42.000 216 21271.29 344.17 43014.58 47987.92 2019-08-04 03:09:43.000 216 21271.30 344.17 43014.58 47987.89 2019-08-04 03:09:44.000 216 21271.29 344.18 43014.59 47987.94 2019-08-04 03:09:45.000 216 21271.29 344.18 43014.58 47987.92 2019-08-04 03:09:46.000 216 21271.28 344.17 43014.59 47987.93 2019-08-04 03:09:47.000 216 21271.31 344.14 43014.61 47987.93 2019-08-04 03:09:48.000 216 21271.28 344.16 43014.59 47987.92 2019-08-04 03:09:49.000 216 21271.30 344.15 43014.61 47987.93 2019-08-04 03:09:50.000 216 21271.30 344.17 43014.58 47987.93 2019-08-04 03:09:51.000 216 21271.26 344.19 43014.58 47987.95 2019-08-04 03:09:52.000 216 21271.28 344.16 43014.59 47987.93 2019-08-04 03:09:53.000 216 21271.29 344.17 43014.58 47987.92 2019-08-04 03:09:54.000 216 21271.30 344.18 43014.59 47987.92 2019-08-04 03:09:55.000 216 21271.29 344.19 43014.60 47987.91 2019-08-04 03:09:56.000 216 21271.28 344.19 43014.60 47987.92 2019-08-04 03:09:57.000 216 21271.27 344.20 43014.59 47987.91 2019-08-04 03:09:58.000 216 21271.27 344.21 43014.56 47987.91 2019-08-04 03:09:59.000 216 21271.28 344.21 43014.59 47987.94 2019-08-04 03:10:00.000 216 21271.28 344.20 43014.57 47987.89 2019-08-04 03:10:01.000 216 21271.28 344.18 43014.57 47987.93 2019-08-04 03:10:02.000 216 21271.29 344.20 43014.57 47987.93 2019-08-04 03:10:03.000 216 21271.29 344.18 43014.56 47987.89 2019-08-04 03:10:04.000 216 21271.28 344.20 43014.55 47987.92 2019-08-04 03:10:05.000 216 21271.28 344.20 43014.59 47987.93 2019-08-04 03:10:06.000 216 21271.29 344.21 43014.55 47987.87 2019-08-04 03:10:07.000 216 21271.28 344.19 43014.54 47987.89 2019-08-04 03:10:08.000 216 21271.31 344.19 43014.55 47987.89 2019-08-04 03:10:09.000 216 21271.31 344.19 43014.56 47987.89 2019-08-04 03:10:10.000 216 21271.30 344.17 43014.55 47987.91 2019-08-04 03:10:11.000 216 21271.30 344.17 43014.59 47987.90 2019-08-04 03:10:12.000 216 21271.28 344.15 43014.57 47987.92 2019-08-04 03:10:13.000 216 21271.28 344.15 43014.57 47987.90 2019-08-04 03:10:14.000 216 21271.30 344.15 43014.60 47987.93 2019-08-04 03:10:15.000 216 21271.32 344.12 43014.63 47987.94 2019-08-04 03:10:16.000 216 21271.33 344.11 43014.63 47987.96 2019-08-04 03:10:17.000 216 21271.33 344.08 43014.65 47987.99 2019-08-04 03:10:18.000 216 21271.32 344.05 43014.67 47987.99 2019-08-04 03:10:19.000 216 21271.34 344.04 43014.67 47988.00 2019-08-04 03:10:20.000 216 21271.36 344.02 43014.70 47988.04 2019-08-04 03:10:21.000 216 21271.36 344.01 43014.72 47988.06 2019-08-04 03:10:22.000 216 21271.34 343.99 43014.74 47988.06 2019-08-04 03:10:23.000 216 21271.39 343.97 43014.76 47988.06 2019-08-04 03:10:24.000 216 21271.39 343.94 43014.78 47988.09 2019-08-04 03:10:25.000 216 21271.35 343.92 43014.81 47988.12 2019-08-04 03:10:26.000 216 21271.33 343.91 43014.83 47988.13 2019-08-04 03:10:27.000 216 21271.36 343.91 43014.84 47988.12 2019-08-04 03:10:28.000 216 21271.33 343.89 43014.84 47988.15 2019-08-04 03:10:29.000 216 21271.32 343.87 43014.85 47988.16 2019-08-04 03:10:30.000 216 21271.31 343.88 43014.88 47988.15 2019-08-04 03:10:31.000 216 21271.30 343.88 43014.88 47988.17 2019-08-04 03:10:32.000 216 21271.31 343.89 43014.89 47988.15 2019-08-04 03:10:33.000 216 21271.31 343.90 43014.89 47988.16 2019-08-04 03:10:34.000 216 21271.30 343.90 43014.87 47988.16 2019-08-04 03:10:35.000 216 21271.25 343.90 43014.87 47988.15 2019-08-04 03:10:36.000 216 21271.22 343.91 43014.85 47988.13 2019-08-04 03:10:37.000 216 21271.21 343.89 43014.86 47988.13 2019-08-04 03:10:38.000 216 21271.19 343.90 43014.85 47988.11 2019-08-04 03:10:39.000 216 21271.21 343.92 43014.85 47988.10 2019-08-04 03:10:40.000 216 21271.20 343.91 43014.83 47988.13 2019-08-04 03:10:41.000 216 21271.16 343.91 43014.85 47988.10 2019-08-04 03:10:42.000 216 21271.17 343.92 43014.84 47988.07 2019-08-04 03:10:43.000 216 21271.19 343.89 43014.84 47988.10 2019-08-04 03:10:44.000 216 21271.20 343.89 43014.85 47988.10 2019-08-04 03:10:45.000 216 21271.18 343.90 43014.82 47988.08 2019-08-04 03:10:46.000 216 21271.17 343.90 43014.83 47988.09 2019-08-04 03:10:47.000 216 21271.19 343.93 43014.81 47988.08 2019-08-04 03:10:48.000 216 21271.20 343.94 43014.81 47988.09 2019-08-04 03:10:49.000 216 21271.18 343.97 43014.79 47988.06 2019-08-04 03:10:50.000 216 21271.14 343.98 43014.81 47988.05 2019-08-04 03:10:51.000 216 21271.13 343.98 43014.77 47988.06 2019-08-04 03:10:52.000 216 21271.13 343.95 43014.79 47988.03 2019-08-04 03:10:53.000 216 21271.15 343.97 43014.82 47988.02 2019-08-04 03:10:54.000 216 21271.12 343.99 43014.81 47988.03 2019-08-04 03:10:55.000 216 21271.12 343.97 43014.82 47988.03 2019-08-04 03:10:56.000 216 21271.11 343.98 43014.81 47988.04 2019-08-04 03:10:57.000 216 21271.14 343.97 43014.83 47988.02 2019-08-04 03:10:58.000 216 21271.14 343.98 43014.80 47988.01 2019-08-04 03:10:59.000 216 21271.10 343.99 43014.83 47988.02 2019-08-04 03:11:00.000 216 21271.09 343.97 43014.82 47988.02 2019-08-04 03:11:01.000 216 21271.08 343.97 43014.81 47988.02 2019-08-04 03:11:02.000 216 21271.10 343.97 43014.80 47988.01 2019-08-04 03:11:03.000 216 21271.07 343.99 43014.78 47988.01 2019-08-04 03:11:04.000 216 21271.09 343.99 43014.77 47988.01 2019-08-04 03:11:05.000 216 21271.08 343.99 43014.77 47987.99 2019-08-04 03:11:06.000 216 21271.03 344.03 43014.76 47987.96 2019-08-04 03:11:07.000 216 21271.01 344.07 43014.73 47987.94 2019-08-04 03:11:08.000 216 21271.01 344.12 43014.67 47987.92 2019-08-04 03:11:09.000 216 21271.00 344.12 43014.62 47987.89 2019-08-04 03:11:10.000 216 21270.98 344.11 43014.63 47987.86 2019-08-04 03:11:11.000 216 21270.99 344.12 43014.61 47987.82 2019-08-04 03:11:12.000 216 21271.02 344.12 43014.61 47987.82 2019-08-04 03:11:13.000 216 21271.00 344.12 43014.60 47987.76 2019-08-04 03:11:14.000 216 21270.98 344.11 43014.60 47987.77 2019-08-04 03:11:15.000 216 21271.01 344.11 43014.59 47987.77 2019-08-04 03:11:16.000 216 21270.96 344.10 43014.55 47987.78 2019-08-04 03:11:17.000 216 21270.98 344.09 43014.56 47987.74 2019-08-04 03:11:18.000 216 21270.96 344.10 43014.55 47987.72 2019-08-04 03:11:19.000 216 21270.95 344.10 43014.54 47987.74 2019-08-04 03:11:20.000 216 21270.97 344.08 43014.52 47987.72 2019-08-04 03:11:21.000 216 21270.97 344.07 43014.54 47987.72 2019-08-04 03:11:22.000 216 21270.94 344.09 43014.53 47987.72 2019-08-04 03:11:23.000 216 21270.98 344.07 43014.52 47987.70 2019-08-04 03:11:24.000 216 21270.95 344.06 43014.53 47987.69 2019-08-04 03:11:25.000 216 21270.94 344.05 43014.53 47987.71 2019-08-04 03:11:26.000 216 21270.94 344.05 43014.56 47987.70 2019-08-04 03:11:27.000 216 21270.90 344.07 43014.53 47987.69 2019-08-04 03:11:28.000 216 21270.91 344.06 43014.51 47987.71 2019-08-04 03:11:29.000 216 21270.92 344.04 43014.51 47987.70 2019-08-04 03:11:30.000 216 21270.92 344.02 43014.53 47987.70 2019-08-04 03:11:31.000 216 21270.89 344.02 43014.53 47987.71 2019-08-04 03:11:32.000 216 21270.87 344.02 43014.53 47987.69 2019-08-04 03:11:33.000 216 21270.89 344.00 43014.49 47987.69 2019-08-04 03:11:34.000 216 21270.89 344.00 43014.48 47987.67 2019-08-04 03:11:35.000 216 21270.85 344.02 43014.43 47987.66 2019-08-04 03:11:36.000 216 21270.84 344.02 43014.40 47987.58 2019-08-04 03:11:37.000 216 21270.84 344.01 43014.38 47987.53 2019-08-04 03:11:38.000 216 21270.83 343.99 43014.38 47987.52 2019-08-04 03:11:39.000 216 21270.82 343.98 43014.37 47987.51 2019-08-04 03:11:40.000 216 21270.83 343.96 43014.35 47987.50 2019-08-04 03:11:41.000 216 21270.85 343.93 43014.35 47987.48 2019-08-04 03:11:42.000 216 21270.83 343.92 43014.33 47987.47 2019-08-04 03:11:43.000 216 21270.85 343.92 43014.34 47987.49 2019-08-04 03:11:44.000 216 21270.84 344.04 43014.30 47987.48 2019-08-04 03:11:45.000 216 21270.87 344.18 43014.25 47987.46 2019-08-04 03:11:46.000 216 21270.86 344.27 43014.18 47987.41 2019-08-04 03:11:47.000 216 21270.85 344.29 43014.12 47987.32 2019-08-04 03:11:48.000 216 21270.86 344.26 43014.09 47987.28 2019-08-04 03:11:49.000 216 21270.85 344.25 43013.98 47987.23 2019-08-04 03:11:50.000 216 21270.86 344.25 43013.99 47987.23 2019-08-04 03:11:51.000 216 21270.89 344.21 43013.98 47987.20 2019-08-04 03:11:52.000 216 21270.85 344.22 43013.98 47987.23 2019-08-04 03:11:53.000 216 21270.89 344.18 43014.00 47987.22 2019-08-04 03:11:54.000 216 21270.91 344.19 43013.99 47987.22 2019-08-04 03:11:55.000 216 21270.89 344.18 43014.00 47987.22 2019-08-04 03:11:56.000 216 21270.90 344.18 43013.99 47987.24 2019-08-04 03:11:57.000 216 21270.90 344.20 43013.96 47987.18 2019-08-04 03:11:58.000 216 21270.91 344.22 43013.97 47987.19 2019-08-04 03:11:59.000 216 21270.91 344.22 43013.93 47987.18 2019-08-04 03:12:00.000 216 21270.92 344.19 43013.98 47987.19 2019-08-04 03:12:01.000 216 21270.94 344.13 43013.99 47987.20 2019-08-04 03:12:02.000 216 21270.92 343.96 43014.10 47987.24 2019-08-04 03:12:03.000 216 21270.92 343.82 43014.21 47987.26 2019-08-04 03:12:04.000 216 21270.90 343.77 43014.28 47987.38 2019-08-04 03:12:05.000 216 21270.90 343.72 43014.36 47987.45 2019-08-04 03:12:06.000 216 21270.89 343.70 43014.39 47987.51 2019-08-04 03:12:07.000 216 21270.88 343.68 43014.44 47987.53 2019-08-04 03:12:08.000 216 21270.84 343.68 43014.48 47987.58 2019-08-04 03:12:09.000 216 21270.86 343.67 43014.50 47987.59 2019-08-04 03:12:10.000 216 21270.83 343.67 43014.53 47987.60 2019-08-04 03:12:11.000 216 21270.82 343.66 43014.53 47987.63 2019-08-04 03:12:12.000 216 21270.82 343.66 43014.54 47987.62 2019-08-04 03:12:13.000 216 21270.84 343.65 43014.55 47987.63 2019-08-04 03:12:14.000 216 21270.84 343.60 43014.54 47987.66 2019-08-04 03:12:15.000 216 21270.84 343.60 43014.55 47987.66 2019-08-04 03:12:16.000 216 21270.82 343.61 43014.56 47987.67 2019-08-04 03:12:17.000 216 21270.84 343.59 43014.57 47987.67 2019-08-04 03:12:18.000 216 21270.85 343.59 43014.55 47987.68 2019-08-04 03:12:19.000 216 21270.86 343.58 43014.57 47987.68 2019-08-04 03:12:20.000 216 21270.84 343.57 43014.59 47987.69 2019-08-04 03:12:21.000 216 21270.83 343.65 43014.57 47987.73 2019-08-04 03:12:22.000 216 21270.83 343.87 43014.51 47987.69 2019-08-04 03:12:23.000 216 21270.86 343.99 43014.42 47987.63 2019-08-04 03:12:24.000 216 21270.86 344.06 43014.35 47987.53 2019-08-04 03:12:25.000 216 21270.85 344.08 43014.24 47987.48 2019-08-04 03:12:26.000 216 21270.85 344.06 43014.22 47987.40 2019-08-04 03:12:27.000 216 21270.84 344.06 43014.18 47987.36 2019-08-04 03:12:28.000 216 21270.87 344.06 43014.17 47987.37 2019-08-04 03:12:29.000 216 21270.87 344.06 43014.18 47987.35 2019-08-04 03:12:30.000 216 21270.88 343.99 43014.21 47987.35 2019-08-04 03:12:31.000 216 21270.89 343.87 43014.23 47987.35 2019-08-04 03:12:32.000 216 21270.88 343.78 43014.25 47987.39 2019-08-04 03:12:33.000 216 21270.88 343.69 43014.34 47987.44 2019-08-04 03:12:34.000 216 21270.87 343.64 43014.42 47987.52 2019-08-04 03:12:35.000 216 21270.86 343.61 43014.48 47987.55 2019-08-04 03:12:36.000 216 21270.83 343.61 43014.54 47987.61 2019-08-04 03:12:37.000 216 21270.84 343.59 43014.58 47987.64 2019-08-04 03:12:38.000 216 21270.87 343.58 43014.58 47987.67 2019-08-04 03:12:39.000 216 21270.88 343.60 43014.60 47987.68 2019-08-04 03:12:40.000 216 21270.84 343.65 43014.56 47987.70 2019-08-04 03:12:41.000 216 21270.87 343.75 43014.55 47987.67 2019-08-04 03:12:42.000 216 21270.85 343.85 43014.51 47987.65 2019-08-04 03:12:43.000 216 21270.86 343.85 43014.46 47987.59 2019-08-04 03:12:44.000 216 21270.87 343.81 43014.45 47987.59 2019-08-04 03:12:45.000 216 21270.88 343.76 43014.43 47987.55 2019-08-04 03:12:46.000 216 21270.84 343.68 43014.41 47987.53 2019-08-04 03:12:47.000 216 21270.85 343.61 43014.47 47987.58 2019-08-04 03:12:48.000 216 21270.84 343.60 43014.53 47987.59 2019-08-04 03:12:49.000 216 21270.84 343.57 43014.55 47987.65 2019-08-04 03:12:50.000 216 21270.84 343.53 43014.59 47987.69 2019-08-04 03:12:51.000 216 21270.85 343.54 43014.59 47987.72 2019-08-04 03:12:52.000 216 21270.84 343.55 43014.63 47987.69 2019-08-04 03:12:53.000 216 21270.84 343.55 43014.66 47987.73 2019-08-04 03:12:54.000 216 21270.84 343.56 43014.65 47987.73 2019-08-04 03:12:55.000 216 21270.84 343.55 43014.65 47987.72 2019-08-04 03:12:56.000 216 21270.82 343.55 43014.66 47987.75 2019-08-04 03:12:57.000 216 21270.85 343.57 43014.69 47987.72 2019-08-04 03:12:58.000 216 21270.82 343.56 43014.65 47987.75 2019-08-04 03:12:59.000 216 21270.81 343.57 43014.65 47987.74 2019-08-04 03:13:00.000 216 21270.83 343.56 43014.64 47987.73 2019-08-04 03:13:01.000 216 21270.82 343.57 43014.62 47987.75 2019-08-04 03:13:02.000 216 21270.81 343.60 43014.60 47987.75 2019-08-04 03:13:03.000 216 21270.81 343.60 43014.62 47987.73 2019-08-04 03:13:04.000 216 21270.81 343.61 43014.63 47987.74 2019-08-04 03:13:05.000 216 21270.81 343.61 43014.64 47987.73 2019-08-04 03:13:06.000 216 21270.81 343.64 43014.62 47987.72 2019-08-04 03:13:07.000 216 21270.83 343.65 43014.62 47987.72 2019-08-04 03:13:08.000 216 21270.81 343.64 43014.62 47987.75 2019-08-04 03:13:09.000 216 21270.81 343.67 43014.62 47987.72 2019-08-04 03:13:10.000 216 21270.83 343.67 43014.61 47987.69 2019-08-04 03:13:11.000 216 21270.82 343.70 43014.58 47987.72 2019-08-04 03:13:12.000 216 21270.80 343.71 43014.59 47987.71 2019-08-04 03:13:13.000 216 21270.82 343.70 43014.60 47987.71 2019-08-04 03:13:14.000 216 21270.83 343.74 43014.60 47987.71 2019-08-04 03:13:15.000 216 21270.83 343.75 43014.60 47987.71 2019-08-04 03:13:16.000 216 21270.85 343.77 43014.59 47987.72 2019-08-04 03:13:17.000 216 21270.83 343.80 43014.57 47987.72 2019-08-04 03:13:18.000 216 21270.81 343.79 43014.57 47987.72 2019-08-04 03:13:19.000 216 21270.83 343.80 43014.59 47987.72 2019-08-04 03:13:20.000 216 21270.81 343.79 43014.55 47987.71 2019-08-04 03:13:21.000 216 21270.83 343.80 43014.55 47987.71 2019-08-04 03:13:22.000 216 21270.84 343.80 43014.60 47987.69 2019-08-04 03:13:23.000 216 21270.86 343.82 43014.58 47987.71 2019-08-04 03:13:24.000 216 21270.86 343.84 43014.55 47987.68 2019-08-04 03:13:25.000 216 21270.84 343.84 43014.56 47987.69 2019-08-04 03:13:26.000 216 21270.85 343.84 43014.55 47987.70 2019-08-04 03:13:27.000 216 21270.85 343.86 43014.59 47987.70 2019-08-04 03:13:28.000 216 21270.87 343.86 43014.60 47987.70 2019-08-04 03:13:29.000 216 21270.86 343.87 43014.62 47987.71 2019-08-04 03:13:30.000 216 21270.87 343.87 43014.60 47987.70 2019-08-04 03:13:31.000 216 21270.88 343.88 43014.61 47987.71 2019-08-04 03:13:32.000 216 21270.89 343.88 43014.61 47987.73 2019-08-04 03:13:33.000 216 21270.86 343.86 43014.62 47987.75 2019-08-04 03:13:34.000 216 21270.87 343.86 43014.61 47987.74 2019-08-04 03:13:35.000 216 21270.87 343.86 43014.61 47987.74 2019-08-04 03:13:36.000 216 21270.86 343.84 43014.63 47987.76 2019-08-04 03:13:37.000 216 21270.88 343.81 43014.63 47987.77 2019-08-04 03:13:38.000 216 21270.87 343.83 43014.66 47987.78 2019-08-04 03:13:39.000 216 21270.86 343.82 43014.68 47987.77 2019-08-04 03:13:40.000 216 21270.83 343.81 43014.67 47987.79 2019-08-04 03:13:41.000 216 21270.83 343.81 43014.70 47987.80 2019-08-04 03:13:42.000 216 21270.83 343.81 43014.71 47987.79 2019-08-04 03:13:43.000 216 21270.82 343.82 43014.70 47987.80 2019-08-04 03:13:44.000 216 21270.85 343.82 43014.74 47987.83 2019-08-04 03:13:45.000 216 21270.88 343.81 43014.76 47987.85 2019-08-04 03:13:46.000 216 21270.91 343.78 43014.76 47987.86 2019-08-04 03:13:47.000 216 21270.91 343.78 43014.76 47987.88 2019-08-04 03:13:48.000 216 21270.91 343.79 43014.78 47987.87 2019-08-04 03:13:49.000 216 21270.91 343.76 43014.80 47987.92 2019-08-04 03:13:50.000 216 21270.89 343.76 43014.82 47987.89 2019-08-04 03:13:51.000 216 21270.87 343.76 43014.81 47987.94 2019-08-04 03:13:52.000 216 21270.89 343.75 43014.84 47987.94 2019-08-04 03:13:53.000 216 21270.91 343.74 43014.83 47987.93 2019-08-04 03:13:54.000 216 21270.92 343.73 43014.84 47987.92 2019-08-04 03:13:55.000 216 21270.94 343.73 43014.83 47987.93 2019-08-04 03:13:56.000 216 21270.94 343.74 43014.85 47987.97 2019-08-04 03:13:57.000 216 21270.94 343.74 43014.85 47987.96 2019-08-04 03:13:58.000 216 21270.92 343.76 43014.88 47987.98 2019-08-04 03:13:59.000 216 21270.91 343.78 43014.88 47987.99 2019-08-04 03:14:00.000 216 21270.95 343.77 43014.88 47987.99 2019-08-04 03:14:01.000 216 21270.97 343.77 43014.88 47988.01 2019-08-04 03:14:02.000 216 21270.95 343.80 43014.90 47988.01 2019-08-04 03:14:03.000 216 21270.97 343.80 43014.92 47988.01 2019-08-04 03:14:04.000 216 21270.96 343.81 43014.89 47988.04 2019-08-04 03:14:05.000 216 21270.97 343.81 43014.91 47988.04 2019-08-04 03:14:06.000 216 21270.98 343.81 43014.90 47988.05 2019-08-04 03:14:07.000 216 21271.02 343.82 43014.91 47988.05 2019-08-04 03:14:08.000 216 21271.00 343.82 43014.91 47988.05 2019-08-04 03:14:09.000 216 21270.98 343.83 43014.94 47988.06 2019-08-04 03:14:10.000 216 21271.01 343.84 43014.93 47988.05 2019-08-04 03:14:11.000 216 21271.03 343.85 43014.96 47988.08 2019-08-04 03:14:12.000 216 21271.05 343.87 43014.96 47988.09 2019-08-04 03:14:13.000 216 21271.07 343.85 43014.96 47988.09 2019-08-04 03:14:14.000 216 21271.08 343.87 43014.96 47988.11 2019-08-04 03:14:15.000 216 21271.06 343.87 43014.96 47988.11 2019-08-04 03:14:16.000 216 21271.08 343.85 43014.99 47988.10 2019-08-04 03:14:17.000 216 21271.08 343.84 43015.00 47988.10 2019-08-04 03:14:18.000 216 21271.09 343.87 43014.97 47988.14 2019-08-04 03:14:19.000 216 21271.08 343.87 43014.98 47988.14 2019-08-04 03:14:20.000 216 21271.13 343.85 43014.96 47988.12 2019-08-04 03:14:21.000 216 21271.10 343.84 43014.97 47988.13 2019-08-04 03:14:22.000 216 21271.07 343.87 43014.96 47988.13 2019-08-04 03:14:23.000 216 21271.05 343.87 43014.97 47988.18 2019-08-04 03:14:24.000 216 21271.07 343.87 43015.00 47988.13 2019-08-04 03:14:25.000 216 21271.08 343.86 43014.99 47988.15 2019-08-04 03:14:26.000 216 21271.08 343.84 43014.98 47988.16 2019-08-04 03:14:27.000 216 21271.07 343.87 43015.00 47988.16 2019-08-04 03:14:28.000 216 21271.09 343.87 43014.98 47988.15 2019-08-04 03:14:29.000 216 21271.09 343.85 43014.96 47988.16 2019-08-04 03:14:30.000 216 21271.05 343.87 43014.94 47988.16 2019-08-04 03:14:31.000 216 21271.04 343.87 43014.91 47988.12 2019-08-04 03:14:32.000 216 21271.01 343.94 43014.90 47988.11 2019-08-04 03:14:33.000 216 21271.02 344.01 43014.86 47988.07 2019-08-04 03:14:34.000 216 21271.01 344.03 43014.82 47988.03 2019-08-04 03:14:35.000 216 21270.99 344.03 43014.81 47987.99 2019-08-04 03:14:36.000 216 21271.00 344.04 43014.83 47987.98 2019-08-04 03:14:37.000 216 21270.99 344.06 43014.78 47987.95 2019-08-04 03:14:38.000 216 21271.00 344.05 43014.78 47987.93 2019-08-04 03:14:39.000 216 21271.01 344.05 43014.74 47987.94 2019-08-04 03:14:40.000 216 21270.98 344.05 43014.73 47987.92 2019-08-04 03:14:41.000 216 21270.96 344.02 43014.71 47987.89 2019-08-04 03:14:42.000 216 21270.96 344.03 43014.75 47987.90 2019-08-04 03:14:43.000 216 21270.93 344.03 43014.75 47987.88 2019-08-04 03:14:44.000 216 21270.93 344.03 43014.72 47987.88 2019-08-04 03:14:45.000 216 21270.90 344.05 43014.70 47987.87 2019-08-04 03:14:46.000 216 21270.92 344.05 43014.72 47987.86 2019-08-04 03:14:47.000 216 21270.93 344.03 43014.70 47987.86 2019-08-04 03:14:48.000 216 21270.93 344.04 43014.68 47987.82 2019-08-04 03:14:49.000 216 21270.92 344.05 43014.68 47987.85 2019-08-04 03:14:50.000 216 21270.93 344.04 43014.69 47987.82 2019-08-04 03:14:51.000 216 21270.90 344.07 43014.68 47987.83 2019-08-04 03:14:52.000 216 21270.89 344.08 43014.72 47987.83 2019-08-04 03:14:53.000 216 21270.91 344.08 43014.70 47987.83 2019-08-04 03:14:54.000 216 21270.95 344.09 43014.68 47987.83 2019-08-04 03:14:55.000 216 21270.92 344.12 43014.69 47987.81 2019-08-04 03:14:56.000 216 21270.89 344.11 43014.66 47987.82 2019-08-04 03:14:57.000 216 21270.90 344.10 43014.64 47987.78 2019-08-04 03:14:58.000 216 21270.89 344.11 43014.65 47987.79 2019-08-04 03:14:59.000 216 21270.88 344.10 43014.63 47987.77 2019-08-04 03:15:00.000 216 21270.89 344.07 43014.66 47987.80 2019-08-04 03:15:01.000 216 21270.88 344.07 43014.66 47987.80 2019-08-04 03:15:02.000 216 21270.87 344.06 43014.68 47987.81 2019-08-04 03:15:03.000 216 21270.86 344.06 43014.65 47987.80 2019-08-04 03:15:04.000 216 21270.85 344.08 43014.66 47987.80 2019-08-04 03:15:05.000 216 21270.87 344.25 43014.63 47987.79 2019-08-04 03:15:06.000 216 21270.92 344.38 43014.58 47987.79 2019-08-04 03:15:07.000 216 21270.91 344.49 43014.45 47987.67 2019-08-04 03:15:08.000 216 21270.93 344.53 43014.39 47987.62 2019-08-04 03:15:09.000 216 21270.93 344.54 43014.35 47987.53 2019-08-04 03:15:10.000 216 21270.94 344.55 43014.30 47987.49 2019-08-04 03:15:11.000 216 21270.95 344.58 43014.26 47987.45 2019-08-04 03:15:12.000 216 21270.96 344.57 43014.24 47987.45 2019-08-04 03:15:13.000 216 21270.98 344.58 43014.23 47987.43 2019-08-04 03:15:14.000 216 21270.94 344.58 43014.21 47987.41 2019-08-04 03:15:15.000 216 21270.95 344.56 43014.23 47987.43 2019-08-04 03:15:16.000 216 21270.96 344.55 43014.21 47987.41 2019-08-04 03:15:17.000 216 21270.95 344.56 43014.18 47987.39 2019-08-04 03:15:18.000 216 21270.96 344.57 43014.19 47987.39 2019-08-04 03:15:19.000 216 21270.95 344.56 43014.17 47987.37 2019-08-04 03:15:20.000 216 21270.96 344.51 43014.17 47987.40 2019-08-04 03:15:21.000 216 21270.96 344.35 43014.23 47987.36 2019-08-04 03:15:22.000 216 21270.90 344.24 43014.33 47987.44 2019-08-04 03:15:23.000 216 21270.90 344.14 43014.43 47987.50 2019-08-04 03:15:24.000 216 21270.91 344.09 43014.47 47987.56 2019-08-04 03:15:25.000 216 21270.91 344.07 43014.53 47987.65 2019-08-04 03:15:26.000 216 21270.90 344.06 43014.57 47987.69 2019-08-04 03:15:27.000 216 21270.89 344.06 43014.59 47987.68 2019-08-04 03:15:28.000 216 21270.86 344.03 43014.62 47987.74 2019-08-04 03:15:29.000 216 21270.87 344.01 43014.64 47987.75 2019-08-04 03:15:30.000 216 21270.87 344.02 43014.61 47987.75 2019-08-04 03:15:31.000 216 21270.86 344.03 43014.64 47987.74 2019-08-04 03:15:32.000 216 21270.86 344.14 43014.64 47987.75 2019-08-04 03:15:33.000 216 21270.89 344.26 43014.55 47987.73 2019-08-04 03:15:34.000 216 21270.85 344.36 43014.48 47987.68 2019-08-04 03:15:35.000 216 21270.84 344.41 43014.42 47987.58 2019-08-04 03:15:36.000 216 21270.83 344.43 43014.36 47987.54 2019-08-04 03:15:37.000 216 21270.84 344.47 43014.30 47987.50 2019-08-04 03:15:38.000 216 21270.85 344.46 43014.28 47987.45 2019-08-04 03:15:39.000 216 21270.85 344.42 43014.26 47987.45 2019-08-04 03:15:40.000 216 21270.85 344.42 43014.24 47987.44 2019-08-04 03:15:41.000 216 21270.89 344.40 43014.28 47987.43 2019-08-04 03:15:42.000 216 21270.91 344.43 43014.29 47987.47 2019-08-04 03:15:43.000 216 21270.89 344.45 43014.28 47987.41 2019-08-04 03:15:44.000 216 21270.86 344.47 43014.22 47987.41 2019-08-04 03:15:45.000 216 21270.83 344.50 43014.22 47987.40 2019-08-04 03:15:46.000 216 21270.86 344.50 43014.24 47987.35 2019-08-04 03:15:47.000 216 21270.87 344.49 43014.24 47987.38 2019-08-04 03:15:48.000 216 21270.86 344.46 43014.22 47987.39 2019-08-04 03:15:49.000 216 21270.91 344.41 43014.22 47987.38 2019-08-04 03:15:50.000 216 21270.91 344.35 43014.23 47987.37 2019-08-04 03:15:51.000 216 21270.86 344.25 43014.30 47987.45 2019-08-04 03:15:52.000 216 21270.86 344.14 43014.39 47987.44 2019-08-04 03:15:53.000 216 21270.85 344.09 43014.46 47987.52 2019-08-04 03:15:54.000 216 21270.86 344.06 43014.48 47987.58 2019-08-04 03:15:55.000 216 21270.85 344.03 43014.54 47987.64 2019-08-04 03:15:56.000 216 21270.84 344.02 43014.58 47987.67 2019-08-04 03:15:57.000 216 21270.85 344.03 43014.60 47987.69 2019-08-04 03:15:58.000 216 21270.86 344.03 43014.67 47987.73 2019-08-04 03:15:59.000 216 21270.85 344.04 43014.64 47987.75 2019-08-04 03:16:00.000 216 21270.85 344.03 43014.68 47987.78 2019-08-04 03:16:01.000 216 21270.85 344.02 43014.69 47987.75 2019-08-04 03:16:02.000 216 21270.85 344.02 43014.69 47987.76 2019-08-04 03:16:03.000 216 21270.85 344.02 43014.68 47987.76 2019-08-04 03:16:04.000 216 21270.85 344.04 43014.70 47987.74 2019-08-04 03:16:05.000 216 21270.80 344.04 43014.69 47987.75 2019-08-04 03:16:06.000 216 21270.74 344.07 43014.65 47987.74 2019-08-04 03:16:07.000 216 21270.76 344.12 43014.62 47987.72 2019-08-04 03:16:08.000 216 21270.78 344.11 43014.59 47987.68 2019-08-04 03:16:09.000 216 21270.78 344.10 43014.59 47987.67 2019-08-04 03:16:10.000 216 21270.77 344.05 43014.59 47987.65 2019-08-04 03:16:11.000 216 21270.76 344.04 43014.58 47987.67 2019-08-04 03:16:12.000 216 21270.79 344.00 43014.61 47987.65 2019-08-04 03:16:13.000 216 21270.79 343.99 43014.62 47987.69 2019-08-04 03:16:14.000 216 21270.80 343.98 43014.67 47987.69 2019-08-04 03:16:15.000 216 21270.79 344.01 43014.64 47987.70 2019-08-04 03:16:16.000 216 21270.77 344.00 43014.63 47987.71 2019-08-04 03:16:17.000 216 21270.76 344.02 43014.65 47987.73 2019-08-04 03:16:18.000 216 21270.77 344.02 43014.65 47987.71 2019-08-04 03:16:19.000 216 21270.77 344.02 43014.66 47987.73 2019-08-04 03:16:20.000 216 21270.78 344.03 43014.64 47987.71 2019-08-04 03:16:21.000 216 21270.81 344.03 43014.66 47987.74 2019-08-04 03:16:22.000 216 21270.82 344.03 43014.69 47987.73 2019-08-04 03:16:23.000 216 21270.79 344.01 43014.65 47987.71 2019-08-04 03:16:24.000 216 21270.76 344.01 43014.65 47987.72 2019-08-04 03:16:25.000 216 21270.76 344.01 43014.69 47987.72 2019-08-04 03:16:26.000 216 21270.76 344.02 43014.68 47987.71 2019-08-04 03:16:27.000 216 21270.77 344.02 43014.69 47987.74 2019-08-04 03:16:28.000 216 21270.75 344.02 43014.70 47987.72 2019-08-04 03:16:29.000 216 21270.72 344.05 43014.69 47987.74 2019-08-04 03:16:30.000 216 21270.74 344.04 43014.65 47987.72 2019-08-04 03:16:31.000 216 21270.76 344.02 43014.66 47987.72 2019-08-04 03:16:32.000 216 21270.73 344.04 43014.68 47987.73 2019-08-04 03:16:33.000 216 21270.74 344.06 43014.66 47987.73 2019-08-04 03:16:34.000 216 21270.73 344.11 43014.62 47987.70 2019-08-04 03:16:35.000 216 21270.75 344.11 43014.63 47987.69 2019-08-04 03:16:36.000 216 21270.75 344.12 43014.62 47987.66 2019-08-04 03:16:37.000 216 21270.73 344.10 43014.62 47987.69 2019-08-04 03:16:38.000 216 21270.73 344.11 43014.64 47987.67 2019-08-04 03:16:39.000 216 21270.73 344.11 43014.64 47987.66 2019-08-04 03:16:40.000 216 21270.74 344.09 43014.61 47987.68 2019-08-04 03:16:41.000 216 21270.74 344.08 43014.61 47987.66 2019-08-04 03:16:42.000 216 21270.73 344.07 43014.61 47987.65 2019-08-04 03:16:43.000 216 21270.72 344.04 43014.58 47987.67 2019-08-04 03:16:44.000 216 21270.71 344.05 43014.59 47987.62 2019-08-04 03:16:45.000 216 21270.72 344.01 43014.61 47987.65 2019-08-04 03:16:46.000 216 21270.70 344.00 43014.60 47987.63 2019-08-04 03:16:47.000 216 21270.70 343.99 43014.56 47987.63 2019-08-04 03:16:48.000 216 21270.68 343.98 43014.56 47987.62 2019-08-04 03:16:49.000 216 21270.68 343.96 43014.57 47987.61 2019-08-04 03:16:50.000 216 21270.66 344.00 43014.57 47987.61 2019-08-04 03:16:51.000 216 21270.68 344.01 43014.60 47987.61 2019-08-04 03:16:52.000 216 21270.70 343.99 43014.58 47987.63 2019-08-04 03:16:53.000 216 21270.73 344.00 43014.59 47987.63 2019-08-04 03:16:54.000 216 21270.70 344.04 43014.58 47987.62 2019-08-04 03:16:55.000 216 21270.69 344.02 43014.57 47987.62 2019-08-04 03:16:56.000 216 21270.70 344.02 43014.60 47987.59 2019-08-04 03:16:57.000 216 21270.72 344.05 43014.60 47987.62 2019-08-04 03:16:58.000 216 21270.72 344.05 43014.58 47987.63 2019-08-04 03:16:59.000 216 21270.70 344.03 43014.60 47987.64 2019-08-04 03:17:00.000 216 21270.71 344.05 43014.58 47987.61 2019-08-04 03:17:01.000 216 21270.69 344.04 43014.57 47987.62 2019-08-04 03:17:02.000 216 21270.72 344.02 43014.58 47987.63 2019-08-04 03:17:03.000 216 21270.71 344.01 43014.62 47987.62 2019-08-04 03:17:04.000 216 21270.73 344.02 43014.61 47987.61 2019-08-04 03:17:05.000 216 21270.71 343.99 43014.64 47987.63 2019-08-04 03:17:06.000 216 21270.71 343.96 43014.64 47987.66 2019-08-04 03:17:07.000 216 21270.72 343.96 43014.66 47987.65 2019-08-04 03:17:08.000 216 21270.73 343.95 43014.66 47987.69 2019-08-04 03:17:09.000 216 21270.74 343.96 43014.66 47987.70 2019-08-04 03:17:10.000 216 21270.75 343.96 43014.68 47987.71 2019-08-04 03:17:11.000 216 21270.76 343.93 43014.69 47987.74 2019-08-04 03:17:12.000 216 21270.76 343.92 43014.67 47987.75 2019-08-04 03:17:13.000 216 21270.74 343.90 43014.72 47987.74 2019-08-04 03:17:14.000 216 21270.78 343.87 43014.76 47987.79 2019-08-04 03:17:15.000 216 21270.79 343.87 43014.76 47987.80 2019-08-04 03:17:16.000 216 21270.78 343.87 43014.76 47987.80 2019-08-04 03:17:17.000 216 21270.80 343.84 43014.79 47987.85 2019-08-04 03:17:18.000 216 21270.78 343.81 43014.83 47987.84 2019-08-04 03:17:19.000 216 21270.78 343.80 43014.84 47987.86 2019-08-04 03:17:20.000 216 21270.80 343.82 43014.84 47987.87 2019-08-04 03:17:21.000 216 21270.81 343.78 43014.89 47987.89 2019-08-04 03:17:22.000 216 21270.78 343.78 43014.88 47987.91 2019-08-04 03:17:23.000 216 21270.78 343.77 43014.88 47987.92 2019-08-04 03:17:24.000 216 21270.81 343.73 43014.91 47987.93 2019-08-04 03:17:25.000 216 21270.82 343.69 43014.89 47987.93 2019-08-04 03:17:26.000 216 21270.82 343.71 43014.90 47987.96 2019-08-04 03:17:27.000 216 21270.81 343.73 43014.94 47987.94 2019-08-04 03:17:28.000 216 21270.75 343.73 43014.87 47987.97 2019-08-04 03:17:29.000 216 21270.76 343.71 43014.87 47987.97 2019-08-04 03:17:30.000 216 21270.77 343.68 43014.89 47987.95 2019-08-04 03:17:31.000 216 21270.77 343.69 43014.93 47987.96 2019-08-04 03:17:32.000 216 21270.76 343.69 43014.91 47987.95 2019-08-04 03:17:33.000 216 21270.77 343.67 43014.91 47987.97 2019-08-04 03:17:34.000 216 21270.80 343.67 43014.90 47987.97 2019-08-04 03:17:35.000 216 21270.81 343.65 43014.94 47987.95 2019-08-04 03:17:36.000 216 21270.78 343.67 43014.91 47987.96 2019-08-04 03:17:37.000 216 21270.77 343.70 43014.90 47987.97 2019-08-04 03:17:38.000 216 21270.78 343.71 43014.92 47987.96 2019-08-04 03:17:39.000 216 21270.78 343.68 43014.90 47987.93 2019-08-04 03:17:40.000 216 21270.77 343.66 43014.88 47987.92 2019-08-04 03:17:41.000 216 21270.75 343.69 43014.86 47987.93 2019-08-04 03:17:42.000 216 21270.78 343.70 43014.86 47987.90 2019-08-04 03:17:43.000 216 21270.78 343.69 43014.87 47987.92 2019-08-04 03:17:44.000 216 21270.81 343.64 43014.90 47987.91 2019-08-04 03:17:45.000 216 21270.83 343.60 43014.94 47987.94 2019-08-04 03:17:46.000 216 21270.85 343.56 43014.94 47987.96 2019-08-04 03:17:47.000 216 21270.84 343.57 43014.97 47987.98 2019-08-04 03:17:48.000 216 21270.87 343.55 43015.04 47988.04 2019-08-04 03:17:49.000 216 21270.86 343.58 43015.04 47988.07 2019-08-04 03:17:50.000 216 21270.87 343.59 43015.05 47988.06 2019-08-04 03:17:51.000 216 21270.85 343.60 43015.04 47988.09 2019-08-04 03:17:52.000 216 21270.89 343.59 43015.05 47988.11 2019-08-04 03:17:53.000 216 21270.91 343.57 43015.05 47988.11 2019-08-04 03:17:54.000 216 21270.91 343.58 43015.07 47988.12 2019-08-04 03:17:55.000 216 21270.91 343.57 43015.03 47988.13 2019-08-04 03:17:56.000 216 21270.92 343.57 43015.03 47988.12 2019-08-04 03:17:57.000 216 21270.94 343.59 43015.07 47988.13 2019-08-04 03:17:58.000 216 21270.93 343.58 43015.04 47988.14 2019-08-04 03:17:59.000 216 21270.90 343.59 43015.04 47988.14 2019-08-04 03:18:00.000 216 21270.91 343.58 43015.08 47988.13 2019-08-04 03:18:01.000 216 21270.96 343.57 43015.06 47988.15 2019-08-04 03:18:02.000 216 21270.95 343.57 43015.09 47988.15 2019-08-04 03:18:03.000 216 21270.93 343.58 43015.11 47988.15 2019-08-04 03:18:04.000 216 21270.92 343.58 43015.11 47988.16 2019-08-04 03:18:05.000 216 21270.91 343.60 43015.07 47988.16 2019-08-04 03:18:06.000 216 21270.94 343.61 43015.08 47988.16 2019-08-04 03:18:07.000 216 21270.93 343.64 43015.13 47988.17 2019-08-04 03:18:08.000 216 21270.91 343.66 43015.12 47988.18 2019-08-04 03:18:09.000 216 21270.92 343.66 43015.09 47988.18 2019-08-04 03:18:10.000 216 21270.87 343.65 43015.07 47988.14 2019-08-04 03:18:11.000 216 21270.88 343.71 43015.08 47988.16 2019-08-04 03:18:12.000 216 21270.86 343.77 43015.04 47988.10 2019-08-04 03:18:13.000 216 21270.84 343.82 43014.98 47988.09 2019-08-04 03:18:14.000 216 21270.82 343.83 43014.95 47988.03 2019-08-04 03:18:15.000 216 21270.80 343.84 43014.96 47988.03 2019-08-04 03:18:16.000 216 21270.78 343.84 43014.92 47987.98 2019-08-04 03:18:17.000 216 21270.79 343.83 43014.90 47987.99 2019-08-04 03:18:18.000 216 21270.78 343.80 43014.91 47987.97 2019-08-04 03:18:19.000 216 21270.77 343.79 43014.89 47987.96 2019-08-04 03:18:20.000 216 21270.77 343.79 43014.90 47987.93 2019-08-04 03:18:21.000 216 21270.79 343.79 43014.90 47987.96 2019-08-04 03:18:22.000 216 21270.80 343.80 43014.89 47987.95 2019-08-04 03:18:23.000 216 21270.78 343.79 43014.91 47987.96 2019-08-04 03:18:24.000 216 21270.78 343.83 43014.89 47987.92 2019-08-04 03:18:25.000 216 21270.78 343.84 43014.88 47987.95 2019-08-04 03:18:26.000 216 21270.79 343.83 43014.89 47987.93 2019-08-04 03:18:27.000 216 21270.77 343.85 43014.88 47987.93 2019-08-04 03:18:28.000 216 21270.78 343.84 43014.83 47987.91 2019-08-04 03:18:29.000 216 21270.78 343.86 43014.81 47987.90 2019-08-04 03:18:30.000 216 21270.80 343.84 43014.85 47987.90 2019-08-04 03:18:31.000 216 21270.83 343.84 43014.86 47987.88 2019-08-04 03:18:32.000 216 21270.81 343.83 43014.85 47987.90 2019-08-04 03:18:33.000 216 21270.79 343.84 43014.87 47987.91 2019-08-04 03:18:34.000 216 21270.80 343.83 43014.84 47987.88 2019-08-04 03:18:35.000 216 21270.80 343.85 43014.81 47987.91 2019-08-04 03:18:36.000 216 21270.79 343.86 43014.82 47987.90 2019-08-04 03:18:37.000 216 21270.80 343.84 43014.80 47987.92 2019-08-04 03:18:38.000 216 21270.82 343.83 43014.83 47987.90 2019-08-04 03:18:39.000 216 21270.82 343.83 43014.81 47987.91 2019-08-04 03:18:40.000 216 21270.82 343.82 43014.83 47987.89 2019-08-04 03:18:41.000 216 21270.81 343.82 43014.83 47987.90 2019-08-04 03:18:42.000 216 21270.81 343.84 43014.83 47987.91 2019-08-04 03:18:43.000 216 21270.84 343.82 43014.83 47987.91 2019-08-04 03:18:44.000 216 21270.87 343.80 43014.84 47987.90 2019-08-04 03:18:45.000 216 21270.83 343.79 43014.83 47987.90 2019-08-04 03:18:46.000 216 21270.84 343.79 43014.83 47987.95 2019-08-04 03:18:47.000 216 21270.86 343.79 43014.84 47987.92 2019-08-04 03:18:48.000 216 21270.89 343.80 43014.83 47987.91 2019-08-04 03:18:49.000 216 21270.83 343.83 43014.83 47987.94 2019-08-04 03:18:50.000 216 21270.85 343.80 43014.84 47987.92 2019-08-04 03:18:51.000 216 21270.86 343.79 43014.85 47987.93 2019-08-04 03:18:52.000 216 21270.89 343.79 43014.85 47987.95 2019-08-04 03:18:53.000 216 21270.88 343.79 43014.86 47987.96 2019-08-04 03:18:54.000 216 21270.87 343.85 43014.85 47987.92 2019-08-04 03:18:55.000 216 21270.89 343.97 43014.80 47987.96 2019-08-04 03:18:56.000 216 21270.91 344.04 43014.74 47987.90 2019-08-04 03:18:57.000 216 21270.93 344.07 43014.68 47987.92 2019-08-04 03:18:58.000 216 21270.93 344.09 43014.65 47987.82 2019-08-04 03:18:59.000 216 21270.92 344.11 43014.64 47987.82 2019-08-04 03:19:00.000 216 21270.94 344.10 43014.61 47987.82 2019-08-04 03:19:01.000 216 21270.96 344.12 43014.61 47987.77 2019-08-04 03:19:02.000 216 21270.98 344.14 43014.58 47987.76 2019-08-04 03:19:03.000 216 21270.96 344.14 43014.60 47987.79 2019-08-04 03:19:04.000 216 21270.96 344.13 43014.60 47987.77 2019-08-04 03:19:05.000 216 21270.97 344.14 43014.58 47987.80 2019-08-04 03:19:06.000 216 21270.98 344.13 43014.61 47987.78 2019-08-04 03:19:07.000 216 21271.04 344.11 43014.64 47987.80 2019-08-04 03:19:08.000 216 21271.05 344.11 43014.61 47987.80 2019-08-04 03:19:09.000 216 21271.03 344.11 43014.62 47987.79 2019-08-04 03:19:10.000 216 21271.05 344.10 43014.65 47987.82 2019-08-04 03:19:11.000 216 21271.03 344.08 43014.66 47987.83 2019-08-04 03:19:12.000 216 21271.02 344.07 43014.63 47987.82 2019-08-04 03:19:13.000 216 21271.04 344.06 43014.67 47987.87 2019-08-04 03:19:14.000 216 21271.07 344.06 43014.71 47987.85 2019-08-04 03:19:15.000 216 21271.05 344.03 43014.68 47987.84 2019-08-04 03:19:16.000 216 21271.04 344.02 43014.67 47987.89 2019-08-04 03:19:17.000 216 21271.07 343.99 43014.69 47987.88 2019-08-04 03:19:18.000 216 21271.07 343.92 43014.73 47987.91 2019-08-04 03:19:19.000 216 21271.08 343.87 43014.76 47987.94 2019-08-04 03:19:20.000 216 21271.10 343.85 43014.81 47987.96 2019-08-04 03:19:21.000 216 21271.06 343.83 43014.85 47988.00 2019-08-04 03:19:22.000 216 21271.04 343.86 43014.86 47988.04 2019-08-04 03:19:23.000 216 21271.04 343.86 43014.87 47988.05 2019-08-04 03:19:24.000 216 21271.04 343.86 43014.87 47988.04 2019-08-04 03:19:25.000 216 21271.03 343.86 43014.87 47988.02 2019-08-04 03:19:26.000 216 21271.04 343.85 43014.86 47988.01 2019-08-04 03:19:27.000 216 21271.03 343.87 43014.84 47988.02 2019-08-04 03:19:28.000 216 21271.02 343.93 43014.87 47988.02 2019-08-04 03:19:29.000 216 21271.01 344.03 43014.82 47987.99 2019-08-04 03:19:30.000 216 21271.00 344.10 43014.76 47987.96 2019-08-04 03:19:31.000 216 21271.01 344.15 43014.72 47987.91 2019-08-04 03:19:32.000 216 21271.01 344.17 43014.67 47987.88 2019-08-04 03:19:33.000 216 21270.99 344.19 43014.62 47987.81 2019-08-04 03:19:34.000 216 21271.02 344.19 43014.62 47987.80 2019-08-04 03:19:35.000 216 21271.02 344.18 43014.57 47987.80 2019-08-04 03:19:36.000 216 21271.01 344.21 43014.58 47987.74 2019-08-04 03:19:37.000 216 21271.05 344.16 43014.55 47987.72 2019-08-04 03:19:38.000 216 21271.04 344.16 43014.56 47987.77 2019-08-04 03:19:39.000 216 21271.04 344.11 43014.58 47987.74 2019-08-04 03:19:40.000 216 21271.06 344.07 43014.60 47987.76 2019-08-04 03:19:41.000 216 21271.05 344.03 43014.62 47987.76 2019-08-04 03:19:42.000 216 21271.04 344.02 43014.68 47987.81 2019-08-04 03:19:43.000 216 21271.05 344.01 43014.71 47987.86 2019-08-04 03:19:44.000 216 21271.04 344.02 43014.74 47987.89 2019-08-04 03:19:45.000 216 21271.06 344.02 43014.76 47987.92 2019-08-04 03:19:46.000 216 21271.04 344.02 43014.77 47987.92 2019-08-04 03:19:47.000 216 21271.01 344.04 43014.77 47987.93 2019-08-04 03:19:48.000 216 21271.02 344.03 43014.81 47987.96 2019-08-04 03:19:49.000 216 21271.01 344.03 43014.79 47987.94 2019-08-04 03:19:50.000 216 21271.06 344.06 43014.82 47987.97 2019-08-04 03:19:51.000 216 21271.03 344.11 43014.80 47987.97 2019-08-04 03:19:52.000 216 21271.04 344.16 43014.79 47987.97 2019-08-04 03:19:53.000 216 21271.06 344.23 43014.72 47987.96 2019-08-04 03:19:54.000 216 21271.08 344.24 43014.70 47987.91 2019-08-04 03:19:55.000 216 21271.07 344.22 43014.69 47987.88 2019-08-04 03:19:56.000 216 21271.07 344.18 43014.73 47987.87 2019-08-04 03:19:57.000 216 21271.05 344.15 43014.74 47987.89 2019-08-04 03:19:58.000 216 21271.06 344.12 43014.79 47987.94 2019-08-04 03:19:59.000 216 21271.04 344.11 43014.81 47987.93 2019-08-04 03:20:00.000 216 21271.06 344.09 43014.83 47987.98 2019-08-04 03:20:01.000 216 21271.04 344.13 43014.83 47987.98 2019-08-04 03:20:02.000 216 21271.01 344.15 43014.83 47987.98 2019-08-04 03:20:03.000 216 21271.05 344.13 43014.84 47987.98 2019-08-04 03:20:04.000 216 21271.04 344.16 43014.85 47988.00 2019-08-04 03:20:05.000 216 21271.02 344.18 43014.83 47987.95 2019-08-04 03:20:06.000 216 21271.03 344.17 43014.82 47987.98 2019-08-04 03:20:07.000 216 21271.02 344.17 43014.79 47987.95 2019-08-04 03:20:08.000 216 21271.02 344.15 43014.77 47987.95 2019-08-04 03:20:09.000 216 21271.02 344.13 43014.76 47987.95 2019-08-04 03:20:10.000 216 21271.01 344.13 43014.77 47987.94 2019-08-04 03:20:11.000 216 21271.04 344.11 43014.79 47987.96 2019-08-04 03:20:12.000 216 21271.02 344.10 43014.80 47987.95 2019-08-04 03:20:13.000 216 21271.02 344.10 43014.79 47987.96 2019-08-04 03:20:14.000 216 21271.04 344.10 43014.79 47987.96 2019-08-04 03:20:15.000 216 21271.02 344.11 43014.79 47987.95 2019-08-04 03:20:16.000 216 21271.02 344.11 43014.79 47987.94 2019-08-04 03:20:17.000 216 21271.01 344.09 43014.80 47987.95 2019-08-04 03:20:18.000 216 21271.02 344.06 43014.80 47987.95 2019-08-04 03:20:19.000 216 21271.03 344.06 43014.79 47987.98 2019-08-04 03:20:20.000 216 21271.01 344.05 43014.79 47987.94 2019-08-04 03:20:21.000 216 21271.01 344.05 43014.80 47987.94 2019-08-04 03:20:22.000 216 21271.01 344.02 43014.84 47987.94 2019-08-04 03:20:23.000 216 21271.02 344.02 43014.83 47987.97 2019-08-04 03:20:24.000 216 21271.03 344.01 43014.84 47987.98 2019-08-04 03:20:25.000 216 21271.03 343.99 43014.86 47987.98 2019-08-04 03:20:26.000 216 21271.02 343.97 43014.88 47987.99 2019-08-04 03:20:27.000 216 21271.02 343.99 43014.86 47987.97 2019-08-04 03:20:28.000 216 21270.99 344.00 43014.84 47988.00 2019-08-04 03:20:29.000 216 21271.00 344.00 43014.85 47988.00 2019-08-04 03:20:30.000 216 21270.98 344.02 43014.84 47987.98 2019-08-04 03:20:31.000 216 21271.03 344.01 43014.82 47987.99 2019-08-04 03:20:32.000 216 21271.03 344.02 43014.84 47988.00 2019-08-04 03:20:33.000 216 21271.01 344.05 43014.85 47987.99 2019-08-04 03:20:34.000 216 21271.01 344.02 43014.86 47987.98 2019-08-04 03:20:35.000 216 21270.99 344.03 43014.85 47988.02 2019-08-04 03:20:36.000 216 21271.01 344.02 43014.86 47988.00 2019-08-04 03:20:37.000 216 21271.05 344.01 43014.89 47988.04 2019-08-04 03:20:38.000 216 21271.06 344.03 43014.91 47988.04 2019-08-04 03:20:39.000 216 21271.06 344.04 43014.89 47988.06 2019-08-04 03:20:40.000 216 21271.11 344.04 43014.94 47988.04 2019-08-04 03:20:41.000 216 21271.12 344.02 43014.94 47988.08 2019-08-04 03:20:42.000 216 21271.10 344.03 43014.91 47988.06 2019-08-04 03:20:43.000 216 21271.10 344.05 43014.90 47988.09 2019-08-04 03:20:44.000 216 21271.10 344.05 43014.91 47988.08 2019-08-04 03:20:45.000 216 21271.12 344.02 43014.92 47988.08 2019-08-04 03:20:46.000 216 21271.11 343.99 43014.95 47988.10 2019-08-04 03:20:47.000 216 21271.12 343.97 43014.98 47988.09 2019-08-04 03:20:48.000 216 21271.10 343.96 43015.00 47988.12 2019-08-04 03:20:49.000 216 21271.06 343.96 43015.02 47988.15 2019-08-04 03:20:50.000 216 21271.07 343.98 43015.03 47988.15 2019-08-04 03:20:51.000 216 21271.11 343.94 43015.03 47988.17 2019-08-04 03:20:52.000 216 21271.13 343.91 43015.07 47988.18 2019-08-04 03:20:53.000 216 21271.14 343.93 43015.05 47988.22 2019-08-04 03:20:54.000 216 21271.15 343.92 43015.04 47988.21 2019-08-04 03:20:55.000 216 21271.15 343.91 43015.09 47988.23 2019-08-04 03:20:56.000 216 21271.14 343.91 43015.11 47988.27 2019-08-04 03:20:57.000 216 21271.14 343.91 43015.15 47988.27 2019-08-04 03:20:58.000 216 21271.18 343.90 43015.12 47988.29 2019-08-04 03:20:59.000 216 21271.18 343.88 43015.14 47988.28 2019-08-04 03:21:00.000 216 21271.19 343.88 43015.13 47988.30 2019-08-04 03:21:01.000 216 21271.13 343.87 43015.16 47988.30 2019-08-04 03:21:02.000 216 21271.14 343.87 43015.15 47988.32 2019-08-04 03:21:03.000 216 21271.15 343.87 43015.12 47988.31 2019-08-04 03:21:04.000 216 21271.18 343.85 43015.15 47988.33 2019-08-04 03:21:05.000 216 21271.17 343.84 43015.15 47988.33 2019-08-04 03:21:06.000 216 21271.18 343.84 43015.19 47988.34 2019-08-04 03:21:07.000 216 21271.17 343.83 43015.17 47988.36 2019-08-04 03:21:08.000 216 21271.19 343.85 43015.19 47988.38 2019-08-04 03:21:09.000 216 21271.16 343.85 43015.21 47988.33 2019-08-04 03:21:10.000 216 21271.15 343.86 43015.19 47988.34 2019-08-04 03:21:11.000 216 21271.15 343.86 43015.20 47988.36 2019-08-04 03:21:12.000 216 21271.14 343.88 43015.20 47988.36 2019-08-04 03:21:13.000 216 21271.13 343.87 43015.16 47988.36 2019-08-04 03:21:14.000 216 21271.16 343.84 43015.16 47988.34 2019-08-04 03:21:15.000 216 21271.16 343.84 43015.16 47988.39 2019-08-04 03:21:16.000 216 21271.17 343.85 43015.17 47988.35 2019-08-04 03:21:17.000 216 21271.17 343.86 43015.15 47988.33 2019-08-04 03:21:18.000 216 21271.12 343.89 43015.18 47988.33 2019-08-04 03:21:19.000 216 21271.12 343.89 43015.16 47988.37 2019-08-04 03:21:20.000 216 21271.13 343.89 43015.16 47988.35 2019-08-04 03:21:21.000 216 21271.12 343.86 43015.19 47988.34 2019-08-04 03:21:22.000 216 21271.14 343.86 43015.18 47988.36 2019-08-04 03:21:23.000 216 21271.12 343.85 43015.19 47988.34 2019-08-04 03:21:24.000 216 21271.12 343.83 43015.18 47988.34 2019-08-04 03:21:25.000 216 21271.14 343.82 43015.18 47988.35 2019-08-04 03:21:26.000 216 21271.15 343.83 43015.18 47988.35 2019-08-04 03:21:27.000 216 21271.16 343.83 43015.18 47988.36 2019-08-04 03:21:28.000 216 21271.16 343.84 43015.24 47988.37 2019-08-04 03:21:29.000 216 21271.15 343.83 43015.19 47988.35 2019-08-04 03:21:30.000 216 21271.15 343.82 43015.15 47988.39 2019-08-04 03:21:31.000 216 21271.14 343.82 43015.20 47988.35 2019-08-04 03:21:32.000 216 21271.11 343.80 43015.21 47988.36 2019-08-04 03:21:33.000 216 21271.13 343.79 43015.20 47988.37 2019-08-04 03:21:34.000 216 21271.13 343.79 43015.21 47988.36 2019-08-04 03:21:35.000 216 21271.12 343.80 43015.17 47988.34 2019-08-04 03:21:36.000 216 21271.10 343.81 43015.18 47988.35 2019-08-04 03:21:37.000 216 21271.09 343.81 43015.14 47988.31 2019-08-04 03:21:38.000 216 21271.12 343.82 43015.14 47988.30 2019-08-04 03:21:39.000 216 21271.09 343.85 43015.14 47988.27 2019-08-04 03:21:40.000 216 21271.11 343.84 43015.08 47988.26 2019-08-04 03:21:41.000 216 21271.10 343.87 43015.03 47988.23 2019-08-04 03:21:42.000 216 21271.08 343.90 43015.03 47988.22 2019-08-04 03:21:43.000 216 21271.09 343.90 43015.02 47988.21 2019-08-04 03:21:44.000 216 21271.07 343.90 43014.98 47988.18 2019-08-04 03:21:45.000 216 21271.06 343.89 43014.96 47988.15 2019-08-04 03:21:46.000 216 21271.07 343.87 43014.98 47988.16 2019-08-04 03:21:47.000 216 21271.10 343.86 43014.96 47988.14 2019-08-04 03:21:48.000 216 21271.06 343.86 43014.96 47988.16 2019-08-04 03:21:49.000 216 21271.07 343.85 43014.97 47988.15 2019-08-04 03:21:50.000 216 21271.08 343.87 43014.97 47988.14 2019-08-04 03:21:51.000 216 21271.09 343.86 43014.99 47988.14 2019-08-04 03:21:52.000 216 21271.09 343.87 43014.97 47988.13 2019-08-04 03:21:53.000 216 21271.07 343.87 43014.96 47988.13 2019-08-04 03:21:54.000 216 21271.06 343.87 43014.98 47988.18 2019-08-04 03:21:55.000 216 21271.04 343.85 43015.00 47988.12 2019-08-04 03:21:56.000 216 21271.08 343.85 43015.00 47988.18 2019-08-04 03:21:57.000 216 21271.11 343.83 43015.00 47988.15 2019-08-04 03:21:58.000 216 21271.10 343.82 43015.00 47988.16 2019-08-04 03:21:59.000 216 21271.08 343.81 43015.02 47988.17 2019-08-04 03:22:00.000 216 21271.09 343.81 43015.02 47988.18 2019-08-04 03:22:01.000 216 21271.09 343.81 43015.02 47988.17 2019-08-04 03:22:02.000 216 21271.09 343.81 43015.05 47988.18 2019-08-04 03:22:03.000 216 21271.09 343.82 43015.02 47988.18 2019-08-04 03:22:04.000 216 21271.10 343.84 43015.02 47988.21 2019-08-04 03:22:05.000 216 21271.11 343.83 43015.03 47988.19 2019-08-04 03:22:06.000 216 21271.11 343.82 43015.02 47988.19 2019-08-04 03:22:07.000 216 21271.08 343.81 43014.98 47988.20 2019-08-04 03:22:08.000 216 21271.09 343.79 43014.98 47988.16 2019-08-04 03:22:09.000 216 21271.08 343.79 43014.97 47988.16 2019-08-04 03:22:10.000 216 21271.05 343.78 43014.98 47988.16 2019-08-04 03:22:11.000 216 21271.05 343.77 43014.96 47988.16 2019-08-04 03:22:12.000 216 21271.07 343.77 43014.98 47988.14 2019-08-04 03:22:13.000 216 21271.02 343.81 43014.97 47988.13 2019-08-04 03:22:14.000 216 21271.02 343.80 43014.98 47988.13 2019-08-04 03:22:15.000 216 21271.05 343.77 43014.96 47988.10 2019-08-04 03:22:16.000 216 21271.04 343.78 43014.96 47988.11 2019-08-04 03:22:17.000 216 21271.03 343.76 43014.99 47988.13 2019-08-04 03:22:18.000 216 21271.02 343.77 43014.98 47988.11 2019-08-04 03:22:19.000 216 21270.99 343.78 43015.00 47988.13 2019-08-04 03:22:20.000 216 21270.98 343.77 43015.03 47988.13 2019-08-04 03:22:21.000 216 21270.98 343.80 43015.02 47988.09 2019-08-04 03:22:22.000 216 21271.00 343.78 43015.02 47988.10 2019-08-04 03:22:23.000 216 21270.99 343.76 43015.00 47988.12 2019-08-04 03:22:24.000 216 21270.99 343.77 43015.00 47988.10 2019-08-04 03:22:25.000 216 21270.99 343.76 43014.99 47988.13 2019-08-04 03:22:26.000 216 21270.99 343.78 43015.00 47988.10 2019-08-04 03:22:27.000 216 21270.97 343.78 43014.97 47988.08 2019-08-04 03:22:28.000 216 21270.95 343.76 43014.98 47988.12 2019-08-04 03:22:29.000 216 21270.99 343.74 43014.97 47988.10 2019-08-04 03:22:30.000 216 21270.97 343.74 43014.98 47988.12 2019-08-04 03:22:31.000 216 21270.95 343.74 43014.99 47988.07 2019-08-04 03:22:32.000 216 21270.96 343.76 43014.97 47988.09 2019-08-04 03:22:33.000 216 21270.97 343.74 43014.96 47988.08 2019-08-04 03:22:34.000 216 21270.99 343.74 43014.99 47988.07 2019-08-04 03:22:35.000 216 21270.95 343.77 43014.96 47988.09 2019-08-04 03:22:36.000 216 21270.94 343.76 43014.95 47988.06 2019-08-04 03:22:37.000 216 21270.95 343.74 43014.94 47988.05 2019-08-04 03:22:38.000 216 21270.94 343.74 43014.95 47988.09 2019-08-04 03:22:39.000 216 21270.95 343.73 43014.99 47988.05 2019-08-04 03:22:40.000 216 21270.97 343.70 43014.99 47988.07 2019-08-04 03:22:41.000 216 21270.97 343.70 43015.00 47988.08 2019-08-04 03:22:42.000 216 21270.98 343.69 43014.96 47988.09 2019-08-04 03:22:43.000 216 21270.96 343.69 43014.99 47988.09 2019-08-04 03:22:44.000 216 21270.98 343.67 43015.00 47988.09 2019-08-04 03:22:45.000 216 21270.99 343.69 43015.00 47988.11 2019-08-04 03:22:46.000 216 21270.96 343.70 43014.97 47988.12 2019-08-04 03:22:47.000 216 21270.97 343.72 43014.95 47988.12 2019-08-04 03:22:48.000 216 21270.95 343.72 43014.99 47988.15 2019-08-04 03:22:49.000 216 21270.97 343.72 43015.01 47988.10 2019-08-04 03:22:50.000 216 21270.95 343.71 43015.01 47988.15 2019-08-04 03:22:51.000 216 21270.96 343.70 43015.03 47988.15 2019-08-04 03:22:52.000 216 21270.97 343.70 43015.01 47988.15 2019-08-04 03:22:53.000 216 21270.97 343.72 43015.02 47988.15 2019-08-04 03:22:54.000 216 21270.97 343.73 43015.03 47988.17 2019-08-04 03:22:55.000 216 21271.00 343.73 43015.01 47988.15 2019-08-04 03:22:56.000 216 21271.01 343.71 43015.02 47988.14 2019-08-04 03:22:57.000 216 21271.00 343.74 43015.00 47988.17 2019-08-04 03:22:58.000 216 21271.00 343.73 43015.02 47988.16 2019-08-04 03:22:59.000 216 21271.03 343.71 43015.02 47988.15 2019-08-04 03:23:00.000 216 21271.04 343.72 43015.01 47988.14 2019-08-04 03:23:01.000 216 21271.02 343.69 43015.02 47988.14 2019-08-04 03:23:02.000 216 21271.04 343.70 43015.01 47988.16 2019-08-04 03:23:03.000 216 21271.05 343.70 43015.00 47988.16 2019-08-04 03:23:04.000 216 21271.03 343.74 43015.00 47988.16 2019-08-04 03:23:05.000 216 21271.03 343.75 43014.98 47988.17 2019-08-04 03:23:06.000 216 21271.04 343.75 43014.98 47988.17 2019-08-04 03:23:07.000 216 21271.05 343.74 43014.96 47988.13 2019-08-04 03:23:08.000 216 21271.03 343.76 43014.95 47988.14 2019-08-04 03:23:09.000 216 21271.04 343.82 43014.93 47988.11 2019-08-04 03:23:10.000 216 21271.02 343.92 43014.93 47988.12 2019-08-04 03:23:11.000 216 21271.03 343.99 43014.84 47988.06 2019-08-04 03:23:12.000 216 21271.02 344.09 43014.76 47988.00 2019-08-04 03:23:13.000 216 21271.05 344.14 43014.72 47987.93 2019-08-04 03:23:14.000 216 21271.05 344.16 43014.65 47987.91 2019-08-04 03:23:15.000 216 21271.03 344.21 43014.58 47987.86 2019-08-04 03:23:16.000 216 21271.05 344.18 43014.57 47987.81 2019-08-04 03:23:17.000 216 21271.05 344.17 43014.54 47987.79 2019-08-04 03:23:18.000 216 21271.05 344.16 43014.53 47987.77 2019-08-04 03:23:19.000 216 21271.06 344.16 43014.54 47987.80 2019-08-04 03:23:20.000 216 21271.06 344.13 43014.53 47987.79 2019-08-04 03:23:21.000 216 21271.08 344.14 43014.54 47987.77 2019-08-04 03:23:22.000 216 21271.07 344.18 43014.53 47987.77 2019-08-04 03:23:23.000 216 21271.09 344.17 43014.51 47987.79 2019-08-04 03:23:24.000 216 21271.12 344.16 43014.51 47987.76 2019-08-04 03:23:25.000 216 21271.13 344.17 43014.52 47987.75 2019-08-04 03:23:26.000 216 21271.16 344.15 43014.53 47987.77 2019-08-04 03:23:27.000 216 21271.16 344.13 43014.53 47987.76 2019-08-04 03:23:28.000 216 21271.14 344.11 43014.56 47987.78 2019-08-04 03:23:29.000 216 21271.15 344.13 43014.56 47987.77 2019-08-04 03:23:30.000 216 21271.17 344.12 43014.56 47987.81 2019-08-04 03:23:31.000 216 21271.18 344.11 43014.57 47987.80 2019-08-04 03:23:32.000 216 21271.17 344.10 43014.59 47987.84 2019-08-04 03:23:33.000 216 21271.16 344.09 43014.59 47987.82 2019-08-04 03:23:34.000 216 21271.17 344.08 43014.59 47987.86 2019-08-04 03:23:35.000 216 21271.16 344.03 43014.62 47987.87 2019-08-04 03:23:36.000 216 21271.16 344.02 43014.63 47987.87 2019-08-04 03:23:37.000 216 21271.16 344.00 43014.69 47987.90 2019-08-04 03:23:38.000 216 21271.18 344.04 43014.69 47987.91 2019-08-04 03:23:39.000 216 21271.20 344.06 43014.69 47987.95 2019-08-04 03:23:40.000 216 21271.19 344.07 43014.72 47987.94 2019-08-04 03:23:41.000 216 21271.23 344.08 43014.69 47987.97 2019-08-04 03:23:42.000 216 21271.26 344.13 43014.66 47987.95 2019-08-04 03:23:43.000 216 21271.23 344.15 43014.66 47987.93 2019-08-04 03:23:44.000 216 21271.21 344.17 43014.65 47987.91 2019-08-04 03:23:45.000 216 21271.22 344.19 43014.64 47987.92 2019-08-04 03:23:46.000 216 21271.20 344.20 43014.65 47987.92 2019-08-04 03:23:47.000 216 21271.21 344.19 43014.60 47987.90 2019-08-04 03:23:48.000 216 21271.24 344.18 43014.62 47987.88 2019-08-04 03:23:49.000 216 21271.24 344.22 43014.61 47987.90 2019-08-04 03:23:50.000 216 21271.24 344.21 43014.59 47987.89 2019-08-04 03:23:51.000 216 21271.22 344.22 43014.57 47987.87 2019-08-04 03:23:52.000 216 21271.21 344.24 43014.57 47987.84 2019-08-04 03:23:53.000 216 21271.23 344.22 43014.57 47987.89 2019-08-04 03:23:54.000 216 21271.26 344.19 43014.56 47987.87 2019-08-04 03:23:55.000 216 21271.23 344.20 43014.59 47987.89 2019-08-04 03:23:56.000 216 21271.23 344.19 43014.62 47987.88 2019-08-04 03:23:57.000 216 21271.21 344.19 43014.63 47987.88 2019-08-04 03:23:58.000 216 21271.22 344.21 43014.60 47987.91 2019-08-04 03:23:59.000 216 21271.23 344.22 43014.62 47987.92 2019-08-04 03:24:00.000 216 21271.25 344.19 43014.66 47987.93 2019-08-04 03:24:01.000 216 21271.25 344.18 43014.69 47987.93 2019-08-04 03:24:02.000 216 21271.22 344.15 43014.68 47987.93 2019-08-04 03:24:03.000 216 21271.25 344.13 43014.69 47987.95 2019-08-04 03:24:04.000 216 21271.25 344.10 43014.72 47987.98 2019-08-04 03:24:05.000 216 21271.28 344.08 43014.77 47988.00 2019-08-04 03:24:06.000 216 21271.27 344.07 43014.76 47988.03 2019-08-04 03:24:07.000 216 21271.26 344.10 43014.78 47988.03 2019-08-04 03:24:08.000 216 21271.25 344.17 43014.75 47988.03 2019-08-04 03:24:09.000 216 21271.23 344.20 43014.72 47988.06 2019-08-04 03:24:10.000 216 21271.23 344.22 43014.73 47988.01 2019-08-04 03:24:11.000 216 21271.24 344.19 43014.72 47988.01 2019-08-04 03:24:12.000 216 21271.23 344.17 43014.72 47988.01 2019-08-04 03:24:13.000 216 21271.23 344.13 43014.71 47987.99 2019-08-04 03:24:14.000 216 21271.27 344.09 43014.75 47988.01 2019-08-04 03:24:15.000 216 21271.28 344.03 43014.77 47988.05 2019-08-04 03:24:16.000 216 21271.27 344.03 43014.80 47988.05 2019-08-04 03:24:17.000 216 21271.28 344.02 43014.80 47988.10 2019-08-04 03:24:18.000 216 21271.26 344.01 43014.82 47988.08 2019-08-04 03:24:19.000 216 21271.25 344.01 43014.83 47988.13 2019-08-04 03:24:20.000 216 21271.23 344.01 43014.84 47988.11 2019-08-04 03:24:21.000 216 21271.22 344.01 43014.84 47988.12 2019-08-04 03:24:22.000 216 21271.23 344.02 43014.84 47988.09 2019-08-04 03:24:23.000 216 21271.21 344.04 43014.86 47988.12 2019-08-04 03:24:24.000 216 21271.21 344.02 43014.86 47988.13 2019-08-04 03:24:25.000 216 21271.24 344.04 43014.90 47988.12 2019-08-04 03:24:26.000 216 21271.23 344.04 43014.87 47988.13 2019-08-04 03:24:27.000 216 21271.27 344.05 43014.90 47988.16 2019-08-04 03:24:28.000 216 21271.25 344.06 43014.89 47988.15 2019-08-04 03:24:29.000 216 21271.27 344.06 43014.90 47988.17 2019-08-04 03:24:30.000 216 21271.27 344.07 43014.93 47988.16 2019-08-04 03:24:31.000 216 21271.25 344.08 43014.89 47988.18 2019-08-04 03:24:32.000 216 21271.29 344.08 43014.89 47988.18 2019-08-04 03:24:33.000 216 21271.28 344.09 43014.88 47988.20 2019-08-04 03:24:34.000 216 21271.26 344.08 43014.88 47988.19 2019-08-04 03:24:35.000 216 21271.27 344.10 43014.91 47988.18 2019-08-04 03:24:36.000 216 21271.26 344.08 43014.90 47988.21 2019-08-04 03:24:37.000 216 21271.28 344.07 43014.91 47988.22 2019-08-04 03:24:38.000 216 21271.29 344.10 43014.91 47988.23 2019-08-04 03:24:39.000 216 21271.27 344.11 43014.89 47988.23 2019-08-04 03:24:40.000 216 21271.26 344.09 43014.90 47988.21 2019-08-04 03:24:41.000 216 21271.29 344.08 43014.93 47988.21 2019-08-04 03:24:42.000 216 21271.31 344.08 43014.92 47988.23 2019-08-04 03:24:43.000 216 21271.30 344.07 43014.93 47988.21 2019-08-04 03:24:44.000 216 21271.32 344.06 43014.93 47988.27 2019-08-04 03:24:45.000 216 21271.31 344.05 43014.98 47988.26 2019-08-04 03:24:46.000 216 21271.28 344.06 43014.99 47988.26 2019-08-04 03:24:47.000 216 21271.26 344.06 43014.97 47988.26 2019-08-04 03:24:48.000 216 21271.29 344.05 43014.98 47988.28 2019-08-04 03:24:49.000 216 21271.29 344.07 43015.01 47988.27 2019-08-04 03:24:50.000 216 21271.29 344.08 43014.99 47988.27 2019-08-04 03:24:51.000 216 21271.28 344.07 43015.00 47988.26 2019-08-04 03:24:52.000 216 21271.28 344.06 43015.04 47988.27 2019-08-04 03:24:53.000 216 21271.27 344.06 43015.03 47988.28 2019-08-04 03:24:54.000 216 21271.24 344.07 43015.00 47988.28 2019-08-04 03:24:55.000 216 21271.27 344.08 43015.02 47988.28 2019-08-04 03:24:56.000 216 21271.29 344.09 43015.00 47988.29 2019-08-04 03:24:57.000 216 21271.28 344.08 43015.00 47988.27 2019-08-04 03:24:58.000 216 21271.27 344.08 43015.00 47988.28 2019-08-04 03:24:59.000 216 21271.28 344.07 43014.99 47988.28 2019-08-04 03:25:00.000 216 21271.32 344.06 43015.00 47988.26 2019-08-04 03:25:01.000 216 21271.32 344.05 43015.00 47988.30 2019-08-04 03:25:02.000 216 21271.31 344.05 43015.01 47988.29 2019-08-04 03:25:03.000 216 21271.30 344.05 43015.05 47988.31 2019-08-04 03:25:04.000 216 21271.27 344.04 43015.07 47988.29 2019-08-04 03:25:05.000 216 21271.27 344.04 43015.06 47988.33 2019-08-04 03:25:06.000 216 21271.28 344.04 43015.07 47988.33 2019-08-04 03:25:07.000 216 21271.31 344.05 43015.07 47988.33 2019-08-04 03:25:08.000 216 21271.33 344.03 43015.08 47988.34 2019-08-04 03:25:09.000 216 21271.33 344.02 43015.10 47988.34 2019-08-04 03:25:10.000 216 21271.31 344.02 43015.04 47988.36 2019-08-04 03:25:11.000 216 21271.31 343.98 43015.08 47988.34 2019-08-04 03:25:12.000 216 21271.32 344.00 43015.10 47988.36 2019-08-04 03:25:13.000 216 21271.35 343.99 43015.07 47988.37 2019-08-04 03:25:14.000 216 21271.37 343.99 43015.07 47988.38 2019-08-04 03:25:15.000 216 21271.38 343.97 43015.11 47988.38 2019-08-04 03:25:16.000 216 21271.37 343.95 43015.15 47988.39 2019-08-04 03:25:17.000 216 21271.40 343.93 43015.12 47988.42 2019-08-04 03:25:18.000 216 21271.39 343.91 43015.12 47988.41 2019-08-04 03:25:19.000 216 21271.37 343.91 43015.15 47988.44 2019-08-04 03:25:20.000 216 21271.38 343.87 43015.18 47988.44 2019-08-04 03:25:21.000 216 21271.38 343.87 43015.21 47988.45 2019-08-04 03:25:22.000 216 21271.41 343.87 43015.23 47988.48 2019-08-04 03:25:23.000 216 21271.42 343.84 43015.21 47988.51 2019-08-04 03:25:24.000 216 21271.43 343.86 43015.24 47988.50 2019-08-04 03:25:25.000 216 21271.42 343.84 43015.25 47988.53 2019-08-04 03:25:26.000 216 21271.40 343.83 43015.28 47988.53 2019-08-04 03:25:27.000 216 21271.43 343.82 43015.24 47988.56 2019-08-04 03:25:28.000 216 21271.44 343.83 43015.23 47988.55 2019-08-04 03:25:29.000 216 21271.42 343.82 43015.25 47988.54 2019-08-04 03:25:30.000 216 21271.40 343.83 43015.26 47988.56 2019-08-04 03:25:31.000 216 21271.42 343.85 43015.25 47988.56 2019-08-04 03:25:32.000 216 21271.46 343.84 43015.26 47988.55 2019-08-04 03:25:33.000 216 21271.43 343.84 43015.25 47988.59 2019-08-04 03:25:34.000 216 21271.45 343.84 43015.29 47988.56 2019-08-04 03:25:35.000 216 21271.45 343.87 43015.32 47988.57 2019-08-04 03:25:36.000 216 21271.46 343.87 43015.32 47988.59 2019-08-04 03:25:37.000 216 21271.46 343.88 43015.29 47988.61 2019-08-04 03:25:38.000 216 21271.49 343.87 43015.27 47988.57 2019-08-04 03:25:39.000 216 21271.48 343.87 43015.27 47988.58 2019-08-04 03:25:40.000 216 21271.51 343.89 43015.26 47988.58 2019-08-04 03:25:41.000 216 21271.50 343.90 43015.25 47988.58 2019-08-04 03:25:42.000 216 21271.49 343.90 43015.25 47988.60 2019-08-04 03:25:43.000 216 21271.48 343.92 43015.27 47988.59 2019-08-04 03:25:44.000 216 21271.48 343.93 43015.23 47988.59 2019-08-04 03:25:45.000 216 21271.47 343.94 43015.21 47988.56 2019-08-04 03:25:46.000 216 21271.46 343.95 43015.20 47988.54 2019-08-04 03:25:47.000 216 21271.48 343.93 43015.20 47988.55 2019-08-04 03:25:48.000 216 21271.49 343.93 43015.18 47988.53 2019-08-04 03:25:49.000 216 21271.51 343.92 43015.18 47988.54 2019-08-04 03:25:50.000 216 21271.49 343.91 43015.21 47988.55 2019-08-04 03:25:51.000 216 21271.52 343.91 43015.21 47988.54 2019-08-04 03:25:52.000 216 21271.50 343.92 43015.20 47988.56 2019-08-04 03:25:53.000 216 21271.52 343.92 43015.16 47988.54 2019-08-04 03:25:54.000 216 21271.49 343.96 43015.15 47988.52 2019-08-04 03:25:55.000 216 21271.49 343.95 43015.15 47988.52 2019-08-04 03:25:56.000 216 21271.48 343.96 43015.16 47988.53 2019-08-04 03:25:57.000 216 21271.46 343.97 43015.12 47988.48 2019-08-04 03:25:58.000 216 21271.48 343.96 43015.11 47988.45 2019-08-04 03:25:59.000 216 21271.46 343.97 43015.12 47988.43 2019-08-04 03:26:00.000 216 21271.43 343.96 43015.09 47988.43 2019-08-04 03:26:01.000 216 21271.44 343.94 43015.09 47988.42 2019-08-04 03:26:02.000 216 21271.46 343.91 43015.07 47988.42 2019-08-04 03:26:03.000 216 21271.43 343.89 43015.06 47988.37 2019-08-04 03:26:04.000 216 21271.41 343.91 43015.04 47988.39 2019-08-04 03:26:05.000 216 21271.42 343.92 43015.04 47988.40 2019-08-04 03:26:06.000 216 21271.43 343.89 43015.06 47988.37 2019-08-04 03:26:07.000 216 21271.40 343.89 43015.06 47988.36 2019-08-04 03:26:08.000 216 21271.42 343.89 43015.02 47988.38 2019-08-04 03:26:09.000 216 21271.42 343.87 43015.05 47988.39 2019-08-04 03:26:10.000 216 21271.39 343.88 43015.04 47988.36 2019-08-04 03:26:11.000 216 21271.37 343.87 43015.05 47988.36 2019-08-04 03:26:12.000 216 21271.37 343.85 43015.06 47988.35 2019-08-04 03:26:13.000 216 21271.38 343.86 43015.05 47988.34 2019-08-04 03:26:14.000 216 21271.40 343.83 43015.05 47988.36 2019-08-04 03:26:15.000 216 21271.39 343.81 43015.05 47988.37 2019-08-04 03:26:16.000 216 21271.39 343.80 43015.09 47988.38 2019-08-04 03:26:17.000 216 21271.42 343.76 43015.06 47988.40 2019-08-04 03:26:18.000 216 21271.42 343.73 43015.09 47988.39 2019-08-04 03:26:19.000 216 21271.40 343.74 43015.10 47988.39 2019-08-04 03:26:20.000 216 21271.41 343.73 43015.10 47988.43 2019-08-04 03:26:21.000 216 21271.41 343.71 43015.16 47988.40 2019-08-04 03:26:22.000 216 21271.43 343.71 43015.16 47988.41 2019-08-04 03:26:23.000 216 21271.44 343.71 43015.13 47988.41 2019-08-04 03:26:24.000 216 21271.42 343.73 43015.10 47988.42 2019-08-04 03:26:25.000 216 21271.41 343.71 43015.12 47988.40 2019-08-04 03:26:26.000 216 21271.41 343.71 43015.14 47988.46 2019-08-04 03:26:27.000 216 21271.42 343.68 43015.15 47988.45 2019-08-04 03:26:28.000 216 21271.41 343.68 43015.17 47988.43 2019-08-04 03:26:29.000 216 21271.42 343.72 43015.12 47988.45 2019-08-04 03:26:30.000 216 21271.41 343.69 43015.12 47988.43 2019-08-04 03:26:31.000 216 21271.41 343.69 43015.12 47988.45 2019-08-04 03:26:32.000 216 21271.41 343.71 43015.11 47988.47 2019-08-04 03:26:33.000 216 21271.42 343.69 43015.10 47988.46 2019-08-04 03:26:34.000 216 21271.42 343.69 43015.14 47988.44 2019-08-04 03:26:35.000 216 21271.41 343.66 43015.16 47988.47 2019-08-04 03:26:36.000 216 21271.39 343.66 43015.12 47988.45 2019-08-04 03:26:37.000 216 21271.38 343.66 43015.12 47988.45 2019-08-04 03:26:38.000 216 21271.40 343.65 43015.12 47988.44 2019-08-04 03:26:39.000 216 21271.41 343.65 43015.12 47988.44 2019-08-04 03:26:40.000 216 21271.42 343.64 43015.14 47988.43 2019-08-04 03:26:41.000 216 21271.41 343.63 43015.15 47988.46 2019-08-04 03:26:42.000 216 21271.40 343.63 43015.16 47988.44 2019-08-04 03:26:43.000 216 21271.43 343.62 43015.16 47988.47 2019-08-04 03:26:44.000 216 21271.41 343.64 43015.16 47988.44 2019-08-04 03:26:45.000 216 21271.43 343.67 43015.14 47988.49 2019-08-04 03:26:46.000 216 21271.41 343.65 43015.12 47988.46 2019-08-04 03:26:47.000 216 21271.40 343.63 43015.10 47988.46 2019-08-04 03:26:48.000 216 21271.39 343.62 43015.12 47988.45 2019-08-04 03:26:49.000 216 21271.40 343.63 43015.10 47988.44 2019-08-04 03:26:50.000 216 21271.43 343.61 43015.11 47988.45 2019-08-04 03:26:51.000 216 21271.42 343.66 43015.13 47988.44 2019-08-04 03:26:52.000 216 21271.42 343.65 43015.15 47988.43 2019-08-04 03:26:53.000 216 21271.40 343.63 43015.13 47988.42 2019-08-04 03:26:54.000 216 21271.42 343.64 43015.14 47988.44 2019-08-04 03:26:55.000 216 21271.43 343.66 43015.09 47988.43 2019-08-04 03:26:56.000 216 21271.42 343.69 43015.10 47988.43 2019-08-04 03:26:57.000 216 21271.39 343.70 43015.11 47988.40 2019-08-04 03:26:58.000 216 21271.37 343.71 43015.07 47988.41 2019-08-04 03:26:59.000 216 21271.36 343.70 43015.08 47988.37 2019-08-04 03:27:00.000 216 21271.33 343.71 43015.08 47988.37 2019-08-04 03:27:01.000 216 21271.32 343.72 43015.04 47988.34 2019-08-04 03:27:02.000 216 21271.32 343.72 43015.04 47988.33 2019-08-04 03:27:03.000 216 21271.32 343.72 43015.01 47988.33 2019-08-04 03:27:04.000 216 21271.33 343.70 43015.03 47988.32 2019-08-04 03:27:05.000 216 21271.35 343.69 43015.03 47988.32 2019-08-04 03:27:06.000 216 21271.32 343.69 43015.04 47988.34 2019-08-04 03:27:07.000 216 21271.30 343.74 43015.08 47988.32 2019-08-04 03:27:08.000 216 21271.32 343.73 43015.09 47988.34 2019-08-04 03:27:09.000 216 21271.30 343.76 43015.11 47988.33 2019-08-04 03:27:10.000 216 21271.29 343.77 43015.05 47988.31 2019-08-04 03:27:11.000 216 21271.27 343.81 43014.99 47988.30 2019-08-04 03:27:12.000 216 21271.30 343.82 43015.00 47988.30 2019-08-04 03:27:13.000 216 21271.27 343.83 43014.97 47988.28 2019-08-04 03:27:14.000 216 21271.26 343.86 43014.96 47988.23 2019-08-04 03:27:15.000 216 21271.29 343.88 43014.97 47988.24 2019-08-04 03:27:16.000 216 21271.31 343.88 43014.96 47988.21 2019-08-04 03:27:17.000 216 21271.31 343.83 43014.96 47988.20 2019-08-04 03:27:18.000 216 21271.30 343.80 43014.96 47988.23 2019-08-04 03:27:19.000 216 21271.32 343.80 43014.92 47988.25 2019-08-04 03:27:20.000 216 21271.28 343.80 43014.97 47988.23 2019-08-04 03:27:21.000 216 21271.31 343.78 43015.02 47988.25 2019-08-04 03:27:22.000 216 21271.32 343.77 43015.00 47988.25 2019-08-04 03:27:23.000 216 21271.32 343.76 43015.00 47988.28 2019-08-04 03:27:24.000 216 21271.29 343.77 43015.04 47988.26 2019-08-04 03:27:25.000 216 21271.28 343.74 43015.02 47988.27 2019-08-04 03:27:26.000 216 21271.26 343.74 43015.04 47988.28 2019-08-04 03:27:27.000 216 21271.29 343.74 43015.06 47988.30 2019-08-04 03:27:28.000 216 21271.26 343.74 43015.05 47988.27 2019-08-04 03:27:29.000 216 21271.24 343.71 43015.09 47988.27 2019-08-04 03:27:30.000 216 21271.22 343.71 43015.08 47988.29 2019-08-04 03:27:31.000 216 21271.24 343.72 43015.10 47988.32 2019-08-04 03:27:32.000 216 21271.24 343.73 43015.10 47988.30 2019-08-04 03:27:33.000 216 21271.26 343.71 43015.11 47988.30 2019-08-04 03:27:34.000 216 21271.24 343.71 43015.13 47988.33 2019-08-04 03:27:35.000 216 21271.20 343.74 43015.11 47988.34 2019-08-04 03:27:36.000 216 21271.19 343.73 43015.12 47988.30 2019-08-04 03:27:37.000 216 21271.17 343.71 43015.10 47988.30 2019-08-04 03:27:38.000 216 21271.21 343.69 43015.11 47988.29 2019-08-04 03:27:39.000 216 21271.19 343.67 43015.12 47988.28 2019-08-04 03:27:40.000 216 21271.16 343.68 43015.16 47988.29 2019-08-04 03:27:41.000 216 21271.15 343.65 43015.13 47988.30 2019-08-04 03:27:42.000 216 21271.17 343.65 43015.14 47988.28 2019-08-04 03:27:43.000 216 21271.15 343.64 43015.13 47988.29 2019-08-04 03:27:44.000 216 21271.14 343.65 43015.15 47988.30 2019-08-04 03:27:45.000 216 21271.14 343.65 43015.13 47988.27 2019-08-04 03:27:46.000 216 21271.16 343.63 43015.12 47988.27 2019-08-04 03:27:47.000 216 21271.16 343.62 43015.12 47988.28 2019-08-04 03:27:48.000 216 21271.13 343.64 43015.12 47988.26 2019-08-04 03:27:49.000 216 21271.15 343.64 43015.11 47988.30 2019-08-04 03:27:50.000 216 21271.14 343.63 43015.12 47988.27 2019-08-04 03:27:51.000 216 21271.13 343.62 43015.13 47988.26 2019-08-04 03:27:52.000 216 21271.11 343.65 43015.12 47988.28 2019-08-04 03:27:53.000 216 21271.12 343.64 43015.13 47988.28 2019-08-04 03:27:54.000 216 21271.11 343.62 43015.10 47988.27 2019-08-04 03:27:55.000 216 21271.08 343.62 43015.12 47988.28 2019-08-04 03:27:56.000 216 21271.12 343.61 43015.11 47988.26 2019-08-04 03:27:57.000 216 21271.14 343.63 43015.12 47988.27 2019-08-04 03:27:58.000 216 21271.11 343.64 43015.14 47988.27 2019-08-04 03:27:59.000 216 21271.08 343.63 43015.14 47988.26 2019-08-04 03:28:00.000 216 21271.07 343.66 43015.12 47988.28 2019-08-04 03:28:01.000 216 21271.10 343.65 43015.13 47988.24 2019-08-04 03:28:02.000 216 21271.12 343.63 43015.16 47988.26 2019-08-04 03:28:03.000 216 21271.11 343.65 43015.13 47988.24 2019-08-04 03:28:04.000 216 21271.09 343.64 43015.13 47988.23 2019-08-04 03:28:05.000 216 21271.09 343.63 43015.11 47988.26 2019-08-04 03:28:06.000 216 21271.08 343.65 43015.13 47988.25 2019-08-04 03:28:07.000 216 21271.07 343.64 43015.11 47988.27 2019-08-04 03:28:08.000 216 21271.07 343.64 43015.11 47988.26 2019-08-04 03:28:09.000 216 21271.09 343.65 43015.10 47988.24 2019-08-04 03:28:10.000 216 21271.08 343.65 43015.12 47988.26 2019-08-04 03:28:11.000 216 21271.06 343.67 43015.10 47988.26 2019-08-04 03:28:12.000 216 21271.06 343.67 43015.12 47988.28 2019-08-04 03:28:13.000 216 21271.10 343.66 43015.15 47988.25 2019-08-04 03:28:14.000 216 21271.09 343.67 43015.16 47988.25 2019-08-04 03:28:15.000 216 21271.10 343.65 43015.19 47988.29 2019-08-04 03:28:16.000 216 21271.10 343.64 43015.16 47988.29 2019-08-04 03:28:17.000 216 21271.10 343.64 43015.18 47988.29 2019-08-04 03:28:18.000 216 21271.09 343.69 43015.16 47988.34 2019-08-04 03:28:19.000 216 21271.10 343.74 43015.14 47988.30 2019-08-04 03:28:20.000 216 21271.06 343.78 43015.13 47988.29 2019-08-04 03:28:21.000 216 21271.06 343.75 43015.14 47988.27 2019-08-04 03:28:22.000 216 21271.07 343.74 43015.08 47988.23 2019-08-04 03:28:23.000 216 21271.07 343.73 43015.10 47988.26 2019-08-04 03:28:24.000 216 21271.07 343.76 43015.06 47988.23 2019-08-04 03:28:25.000 216 21271.03 343.78 43015.06 47988.20 2019-08-04 03:28:26.000 216 21271.01 343.77 43015.06 47988.20 2019-08-04 03:28:27.000 216 21271.04 343.75 43015.08 47988.18 2019-08-04 03:28:28.000 216 21271.03 343.78 43015.07 47988.19 2019-08-04 03:28:29.000 216 21271.03 343.77 43015.06 47988.20 2019-08-04 03:28:30.000 216 21271.03 343.75 43015.07 47988.19 2019-08-04 03:28:31.000 216 21271.01 343.77 43015.06 47988.18 2019-08-04 03:28:32.000 216 21270.98 343.79 43015.04 47988.19 2019-08-04 03:28:33.000 216 21271.00 343.76 43015.04 47988.15 2019-08-04 03:28:34.000 216 21271.00 343.74 43015.03 47988.17 2019-08-04 03:28:35.000 216 21271.00 343.75 43015.02 47988.15 2019-08-04 03:28:36.000 216 21271.00 343.74 43015.03 47988.15 2019-08-04 03:28:37.000 216 21270.99 343.74 43015.04 47988.14 2019-08-04 03:28:38.000 216 21270.99 343.72 43015.04 47988.16 2019-08-04 03:28:39.000 216 21270.96 343.75 43015.05 47988.13 2019-08-04 03:28:40.000 216 21270.94 343.72 43015.06 47988.13 2019-08-04 03:28:41.000 216 21270.90 343.76 43015.05 47988.11 2019-08-04 03:28:42.000 216 21270.85 343.84 43014.98 47988.10 2019-08-04 03:28:43.000 216 21270.85 343.90 43014.93 47988.08 2019-08-04 03:28:44.000 216 21270.81 343.96 43014.88 47988.01 2019-08-04 03:28:45.000 216 21270.81 343.95 43014.84 47987.95 2019-08-04 03:28:46.000 216 21270.81 343.94 43014.82 47987.91 2019-08-04 03:28:47.000 216 21270.81 343.90 43014.82 47987.88 2019-08-04 03:28:48.000 216 21270.80 343.86 43014.83 47987.86 2019-08-04 03:28:49.000 216 21270.82 343.84 43014.82 47987.87 2019-08-04 03:28:50.000 216 21270.83 343.83 43014.83 47987.88 2019-08-04 03:28:51.000 216 21270.83 343.78 43014.83 47987.91 2019-08-04 03:28:52.000 216 21270.88 343.76 43014.82 47987.92 2019-08-04 03:28:53.000 216 21270.89 343.73 43014.84 47987.95 2019-08-04 03:28:54.000 216 21270.92 343.70 43014.91 47987.98 2019-08-04 03:28:55.000 216 21270.91 343.67 43014.90 47988.00 2019-08-04 03:28:56.000 216 21270.89 343.66 43014.97 47988.02 2019-08-04 03:28:57.000 216 21270.92 343.67 43014.99 47988.03 2019-08-04 03:28:58.000 216 21270.94 343.68 43014.97 47988.04 2019-08-04 03:28:59.000 216 21270.91 343.68 43014.99 47988.07 2019-08-04 03:29:00.000 216 21270.90 343.67 43014.98 47988.04 2019-08-04 03:29:01.000 216 21270.93 343.63 43014.98 47988.10 2019-08-04 03:29:02.000 216 21270.91 343.62 43014.96 47988.07 2019-08-04 03:29:03.000 216 21270.92 343.61 43014.99 47988.07 2019-08-04 03:29:04.000 216 21270.94 343.59 43015.00 47988.08 2019-08-04 03:29:05.000 216 21270.95 343.57 43015.02 47988.11 2019-08-04 03:29:06.000 216 21270.95 343.60 43014.98 47988.09 2019-08-04 03:29:07.000 216 21270.91 343.62 43015.00 47988.07 2019-08-04 03:29:08.000 216 21270.90 343.62 43014.99 47988.05 2019-08-04 03:29:09.000 216 21270.91 343.61 43014.98 47988.07 2019-08-04 03:29:10.000 216 21270.89 343.62 43014.99 47988.05 2019-08-04 03:29:11.000 216 21270.85 343.62 43014.97 47988.04 2019-08-04 03:29:12.000 216 21270.86 343.63 43014.97 47988.02 2019-08-04 03:29:13.000 216 21270.86 343.61 43014.96 47987.99 2019-08-04 03:29:14.000 216 21270.84 343.61 43014.93 47988.03 2019-08-04 03:29:15.000 216 21270.87 343.61 43014.97 47988.03 2019-08-04 03:29:16.000 216 21270.88 343.62 43014.97 47988.00 2019-08-04 03:29:17.000 216 21270.87 343.63 43014.95 47988.01 2019-08-04 03:29:18.000 216 21270.89 343.63 43014.96 47988.03 2019-08-04 03:29:19.000 216 21270.87 343.63 43014.94 47988.01 2019-08-04 03:29:20.000 216 21270.85 343.63 43014.97 47987.99 2019-08-04 03:29:21.000 216 21270.84 343.63 43014.96 47988.00 2019-08-04 03:29:22.000 216 21270.85 343.63 43014.91 47988.00 2019-08-04 03:29:23.000 216 21270.82 343.62 43014.95 47988.00 2019-08-04 03:29:24.000 216 21270.83 343.59 43014.94 47987.98 2019-08-04 03:29:25.000 216 21270.83 343.60 43014.91 47988.00 2019-08-04 03:29:26.000 216 21270.83 343.57 43014.96 47987.98 2019-08-04 03:29:27.000 216 21270.85 343.57 43014.95 47987.98 2019-08-04 03:29:28.000 216 21270.84 343.57 43014.90 47988.01 2019-08-04 03:29:29.000 216 21270.85 343.58 43014.92 47988.01 2019-08-04 03:29:30.000 216 21270.84 343.56 43014.93 47987.97 2019-08-04 03:29:31.000 216 21270.82 343.56 43014.99 47988.00 2019-08-04 03:29:32.000 216 21270.82 343.58 43014.98 47988.01 2019-08-04 03:29:33.000 216 21270.81 343.58 43014.97 47988.01 2019-08-04 03:29:34.000 216 21270.81 343.59 43014.95 47987.98 2019-08-04 03:29:35.000 216 21270.81 343.58 43014.96 47987.97 2019-08-04 03:29:36.000 216 21270.80 343.58 43014.94 47988.00 2019-08-04 03:29:37.000 216 21270.78 343.56 43014.96 47987.98 2019-08-04 03:29:38.000 216 21270.77 343.58 43014.96 47987.95 2019-08-04 03:29:39.000 216 21270.75 343.56 43014.96 47987.98 2019-08-04 03:29:40.000 216 21270.76 343.56 43014.95 47987.99 2019-08-04 03:29:41.000 216 21270.75 343.55 43014.95 47987.98 2019-08-04 03:29:42.000 216 21270.76 343.55 43014.92 47987.96 2019-08-04 03:29:43.000 216 21270.78 343.56 43014.93 47987.95 2019-08-04 03:29:44.000 216 21270.75 343.57 43014.94 47987.98 2019-08-04 03:29:45.000 216 21270.72 343.59 43014.93 47987.95 2019-08-04 03:29:46.000 216 21270.70 343.65 43014.89 47987.92 2019-08-04 03:29:47.000 216 21270.66 343.68 43014.87 47987.89 2019-08-04 03:29:48.000 216 21270.67 343.71 43014.83 47987.86 2019-08-04 03:29:49.000 216 21270.64 343.77 43014.80 47987.81 2019-08-04 03:29:50.000 216 21270.62 343.80 43014.78 47987.78 2019-08-04 03:29:51.000 216 21270.60 343.83 43014.76 47987.74 2019-08-04 03:29:52.000 216 21270.60 343.82 43014.71 47987.72 2019-08-04 03:29:53.000 216 21270.61 343.82 43014.70 47987.70 2019-08-04 03:29:54.000 216 21270.62 343.80 43014.71 47987.70 2019-08-04 03:29:55.000 216 21270.64 343.81 43014.71 47987.68 2019-08-04 03:29:56.000 216 21270.66 343.81 43014.71 47987.67 2019-08-04 03:29:57.000 216 21270.64 343.80 43014.73 47987.70 2019-08-04 03:29:58.000 216 21270.61 343.82 43014.74 47987.71 2019-08-04 03:29:59.000 216 21270.60 343.83 43014.72 47987.71 2019-08-04 03:30:00.000 216 21270.63 343.86 43014.71 47987.68 2019-08-04 03:30:01.000 216 21270.62 343.92 43014.70 47987.69 2019-08-04 03:30:02.000 216 21270.59 343.96 43014.68 47987.68 2019-08-04 03:30:03.000 216 21270.62 343.93 43014.67 47987.65 2019-08-04 03:30:04.000 216 21270.68 343.89 43014.68 47987.65 2019-08-04 03:30:05.000 216 21270.71 343.80 43014.72 47987.66 2019-08-04 03:30:06.000 216 21270.76 343.73 43014.79 47987.75 2019-08-04 03:30:07.000 216 21270.81 343.67 43014.81 47987.82 2019-08-04 03:30:08.000 216 21270.83 343.63 43014.85 47987.88 2019-08-04 03:30:09.000 216 21270.85 343.59 43014.92 47987.94 2019-08-04 03:30:10.000 216 21270.88 343.56 43014.96 47988.00 2019-08-04 03:30:11.000 216 21270.89 343.57 43014.98 47988.04 2019-08-04 03:30:12.000 216 21270.88 343.64 43015.05 47988.05 2019-08-04 03:30:13.000 216 21270.87 343.67 43015.05 47988.10 2019-08-04 03:30:14.000 216 21270.87 343.71 43015.05 47988.08 2019-08-04 03:30:15.000 216 21270.85 343.77 43015.05 47988.10 2019-08-04 03:30:16.000 216 21270.88 343.75 43015.01 47988.07 2019-08-04 03:30:17.000 216 21270.87 343.77 43015.02 47988.10 2019-08-04 03:30:18.000 216 21270.85 343.79 43014.98 47988.07 2019-08-04 03:30:19.000 216 21270.86 343.78 43014.97 47988.06 2019-08-04 03:30:20.000 216 21270.86 343.81 43014.99 47988.05 2019-08-04 03:30:21.000 216 21270.86 343.79 43015.03 47988.04 2019-08-04 03:30:22.000 216 21270.89 343.73 43015.02 47988.05 2019-08-04 03:30:23.000 216 21270.87 343.71 43015.03 47988.05 2019-08-04 03:30:24.000 216 21270.88 343.70 43015.05 47988.06 2019-08-04 03:30:25.000 216 21270.90 343.70 43015.04 47988.08 2019-08-04 03:30:26.000 216 21270.87 343.69 43015.05 47988.11 2019-08-04 03:30:27.000 216 21270.86 343.66 43015.11 47988.13 2019-08-04 03:30:28.000 216 21270.89 343.65 43015.12 47988.12 2019-08-04 03:30:29.000 216 21270.89 343.65 43015.16 47988.17 2019-08-04 03:30:30.000 216 21270.90 343.67 43015.15 47988.17 2019-08-04 03:30:31.000 216 21270.89 343.66 43015.13 47988.17 2019-08-04 03:30:32.000 216 21270.93 343.67 43015.16 47988.23 2019-08-04 03:30:33.000 216 21270.96 343.70 43015.21 47988.22 2019-08-04 03:30:34.000 216 21270.96 343.71 43015.17 47988.19 2019-08-04 03:30:35.000 216 21270.95 343.70 43015.18 47988.23 2019-08-04 03:30:36.000 216 21270.96 343.70 43015.19 47988.22 2019-08-04 03:30:37.000 216 21270.93 343.71 43015.19 47988.24 2019-08-04 03:30:38.000 216 21270.97 343.71 43015.21 47988.25 2019-08-04 03:30:39.000 216 21270.92 343.70 43015.21 47988.25 2019-08-04 03:30:40.000 216 21270.92 343.69 43015.24 47988.25 2019-08-04 03:30:41.000 216 21270.92 343.70 43015.23 47988.29 2019-08-04 03:30:42.000 216 21270.93 343.70 43015.21 47988.29 2019-08-04 03:30:43.000 216 21270.93 343.68 43015.22 47988.28 2019-08-04 03:30:44.000 216 21270.94 343.69 43015.24 47988.29 2019-08-04 03:30:45.000 216 21270.92 343.71 43015.23 47988.29 2019-08-04 03:30:46.000 216 21270.89 343.71 43015.20 47988.29 2019-08-04 03:30:47.000 216 21270.90 343.70 43015.23 47988.28 2019-08-04 03:30:48.000 216 21270.88 343.68 43015.24 47988.28 2019-08-04 03:30:49.000 216 21270.93 343.68 43015.26 47988.28 2019-08-04 03:30:50.000 216 21270.93 343.69 43015.26 47988.27 2019-08-04 03:30:51.000 216 21270.92 343.71 43015.23 47988.28 2019-08-04 03:30:52.000 216 21270.91 343.72 43015.22 47988.27 2019-08-04 03:30:53.000 216 21270.92 343.73 43015.27 47988.30 2019-08-04 03:30:54.000 216 21270.92 343.76 43015.26 47988.26 2019-08-04 03:30:55.000 216 21270.92 343.79 43015.21 47988.28 2019-08-04 03:30:56.000 216 21270.90 343.80 43015.24 47988.26 2019-08-04 03:30:57.000 216 21270.90 343.80 43015.23 47988.28 2019-08-04 03:30:58.000 216 21270.93 343.79 43015.24 47988.26 2019-08-04 03:30:59.000 216 21270.95 343.79 43015.24 47988.26 2019-08-04 03:31:00.000 216 21270.95 343.80 43015.25 47988.24 2019-08-04 03:31:01.000 216 21270.96 343.83 43015.23 47988.30 2019-08-04 03:31:02.000 216 21270.94 343.86 43015.22 47988.25 2019-08-04 03:31:03.000 216 21270.97 343.88 43015.24 47988.28 2019-08-04 03:31:04.000 216 21271.00 343.93 43015.25 47988.28 2019-08-04 03:31:05.000 216 21271.00 343.96 43015.23 47988.29 2019-08-04 03:31:06.000 216 21270.98 344.00 43015.20 47988.31 2019-08-04 03:31:07.000 216 21271.00 344.02 43015.21 47988.28 2019-08-04 03:31:08.000 216 21271.03 344.06 43015.22 47988.30 2019-08-04 03:31:09.000 216 21271.06 344.05 43015.22 47988.29 2019-08-04 03:31:10.000 216 21271.05 344.04 43015.24 47988.30 2019-08-04 03:31:11.000 216 21271.06 344.06 43015.22 47988.31 2019-08-04 03:31:12.000 216 21271.12 344.06 43015.21 47988.33 2019-08-04 03:31:13.000 216 21271.07 344.08 43015.20 47988.33 2019-08-04 03:31:14.000 216 21271.06 344.09 43015.22 47988.33 2019-08-04 03:31:15.000 216 21271.04 344.12 43015.23 47988.33 2019-08-04 03:31:16.000 216 21271.04 344.12 43015.22 47988.30 2019-08-04 03:31:17.000 216 21271.05 344.11 43015.22 47988.33 2019-08-04 03:31:18.000 216 21271.08 344.14 43015.24 47988.34 2019-08-04 03:31:19.000 216 21271.08 344.14 43015.23 47988.36 2019-08-04 03:31:20.000 216 21271.09 344.13 43015.25 47988.35 2019-08-04 03:31:21.000 216 21271.08 344.12 43015.26 47988.37 2019-08-04 03:31:22.000 216 21271.13 344.10 43015.28 47988.39 2019-08-04 03:31:23.000 216 21271.12 344.07 43015.32 47988.40 2019-08-04 03:31:24.000 216 21271.10 344.08 43015.33 47988.42 2019-08-04 03:31:25.000 216 21271.12 344.14 43015.29 47988.42 2019-08-04 03:31:26.000 216 21271.10 344.14 43015.30 47988.42 2019-08-04 03:31:27.000 216 21271.09 344.15 43015.31 47988.42 2019-08-04 03:31:28.000 216 21271.09 344.15 43015.31 47988.41 2019-08-04 03:31:29.000 216 21271.10 344.16 43015.32 47988.45 2019-08-04 03:31:30.000 216 21271.13 344.15 43015.31 47988.44 2019-08-04 03:31:31.000 216 21271.12 344.17 43015.32 47988.43 2019-08-04 03:31:32.000 216 21271.12 344.18 43015.35 47988.41 2019-08-04 03:31:33.000 216 21271.11 344.15 43015.30 47988.43 2019-08-04 03:31:34.000 216 21271.08 344.14 43015.31 47988.45 2019-08-04 03:31:35.000 216 21271.08 344.14 43015.35 47988.44 2019-08-04 03:31:36.000 216 21271.12 344.10 43015.35 47988.46 2019-08-04 03:31:37.000 216 21271.10 344.13 43015.36 47988.47 2019-08-04 03:31:38.000 216 21271.09 344.17 43015.37 47988.49 2019-08-04 03:31:39.000 216 21271.05 344.16 43015.36 47988.48 2019-08-04 03:31:40.000 216 21271.04 344.13 43015.40 47988.49 2019-08-04 03:31:41.000 216 21271.04 344.16 43015.36 47988.47 2019-08-04 03:31:42.000 216 21271.07 344.18 43015.37 47988.49 2019-08-04 03:31:43.000 216 21271.05 344.22 43015.34 47988.47 2019-08-04 03:31:44.000 216 21271.03 344.23 43015.34 47988.46 2019-08-04 03:31:45.000 216 21271.05 344.22 43015.35 47988.45 2019-08-04 03:31:46.000 216 21271.02 344.23 43015.34 47988.43 2019-08-04 03:31:47.000 216 21271.04 344.25 43015.33 47988.42 2019-08-04 03:31:48.000 216 21271.02 344.24 43015.32 47988.44 2019-08-04 03:31:49.000 216 21271.01 344.23 43015.35 47988.46 2019-08-04 03:31:50.000 216 21270.99 344.25 43015.35 47988.44 2019-08-04 03:31:51.000 216 21271.00 344.24 43015.37 47988.47 2019-08-04 03:31:52.000 216 21271.01 344.27 43015.36 47988.46 2019-08-04 03:31:53.000 216 21271.02 344.28 43015.34 47988.42 2019-08-04 03:31:54.000 216 21271.01 344.30 43015.31 47988.44 2019-08-04 03:31:55.000 216 21270.98 344.36 43015.32 47988.42 2019-08-04 03:31:56.000 216 21270.99 344.42 43015.30 47988.40 2019-08-04 03:31:57.000 216 21270.99 344.42 43015.25 47988.37 2019-08-04 03:31:58.000 216 21270.97 344.43 43015.22 47988.37 2019-08-04 03:31:59.000 216 21270.95 344.46 43015.23 47988.33 2019-08-04 03:32:00.000 216 21270.96 344.40 43015.25 47988.31 2019-08-04 03:32:01.000 216 21270.96 344.38 43015.25 47988.32 2019-08-04 03:32:02.000 216 21270.96 344.37 43015.26 47988.32 2019-08-04 03:32:03.000 216 21270.95 344.37 43015.28 47988.35 2019-08-04 03:32:04.000 216 21270.95 344.36 43015.28 47988.35 2019-08-04 03:32:05.000 216 21270.98 344.36 43015.27 47988.36 2019-08-04 03:32:06.000 216 21270.98 344.36 43015.29 47988.34 2019-08-04 03:32:07.000 216 21270.96 344.38 43015.31 47988.38 2019-08-04 03:32:08.000 216 21270.97 344.37 43015.29 47988.36 2019-08-04 03:32:09.000 216 21270.93 344.37 43015.33 47988.39 2019-08-04 03:32:10.000 216 21270.94 344.38 43015.32 47988.41 2019-08-04 03:32:11.000 216 21270.99 344.37 43015.31 47988.37 2019-08-04 03:32:12.000 216 21270.98 344.38 43015.32 47988.39 2019-08-04 03:32:13.000 216 21270.95 344.40 43015.27 47988.38 2019-08-04 03:32:14.000 216 21270.96 344.40 43015.29 47988.39 2019-08-04 03:32:15.000 216 21270.98 344.41 43015.30 47988.39 2019-08-04 03:32:16.000 216 21270.99 344.42 43015.30 47988.38 2019-08-04 03:32:17.000 216 21270.95 344.40 43015.30 47988.40 2019-08-04 03:32:18.000 216 21270.96 344.40 43015.30 47988.38 2019-08-04 03:32:19.000 216 21270.96 344.44 43015.29 47988.39 2019-08-04 03:32:20.000 216 21271.00 344.41 43015.31 47988.40 2019-08-04 03:32:21.000 216 21270.97 344.43 43015.27 47988.39 2019-08-04 03:32:22.000 216 21270.98 344.45 43015.29 47988.39 2019-08-04 03:32:23.000 216 21270.99 344.46 43015.28 47988.39 2019-08-04 03:32:24.000 216 21271.00 344.45 43015.29 47988.38 2019-08-04 03:32:25.000 216 21271.00 344.42 43015.27 47988.39 2019-08-04 03:32:26.000 216 21271.01 344.42 43015.31 47988.41 2019-08-04 03:32:27.000 216 21271.01 344.43 43015.34 47988.40 2019-08-04 03:32:28.000 216 21270.99 344.42 43015.33 47988.40 2019-08-04 03:32:29.000 216 21271.01 344.44 43015.35 47988.42 2019-08-04 03:32:30.000 216 21271.04 344.44 43015.32 47988.40 2019-08-04 03:32:31.000 216 21271.01 344.43 43015.32 47988.41 2019-08-04 03:32:32.000 216 21271.02 344.43 43015.32 47988.42 2019-08-04 03:32:33.000 216 21271.01 344.43 43015.29 47988.44 2019-08-04 03:32:34.000 216 21271.00 344.45 43015.31 47988.43 2019-08-04 03:32:35.000 216 21271.01 344.42 43015.33 47988.43 2019-08-04 03:32:36.000 216 21271.01 344.41 43015.36 47988.44 2019-08-04 03:32:37.000 216 21271.02 344.43 43015.35 47988.42 2019-08-04 03:32:38.000 216 21271.01 344.42 43015.34 47988.44 2019-08-04 03:32:39.000 216 21271.01 344.43 43015.34 47988.42 2019-08-04 03:32:40.000 216 21271.03 344.45 43015.35 47988.44 2019-08-04 03:32:41.000 216 21271.03 344.45 43015.36 47988.45 2019-08-04 03:32:42.000 216 21271.02 344.47 43015.34 47988.44 2019-08-04 03:32:43.000 216 21271.01 344.46 43015.33 47988.46 2019-08-04 03:32:44.000 216 21270.99 344.45 43015.37 47988.41 2019-08-04 03:32:45.000 216 21270.99 344.44 43015.38 47988.46 2019-08-04 03:32:46.000 216 21270.98 344.43 43015.33 47988.41 2019-08-04 03:32:47.000 216 21270.96 344.42 43015.30 47988.40 2019-08-04 03:32:48.000 216 21270.94 344.42 43015.27 47988.39 2019-08-04 03:32:49.000 216 21270.95 344.41 43015.29 47988.37 2019-08-04 03:32:50.000 216 21270.97 344.38 43015.30 47988.38 2019-08-04 03:32:51.000 216 21270.94 344.36 43015.29 47988.35 2019-08-04 03:32:52.000 216 21270.94 344.34 43015.28 47988.35 2019-08-04 03:32:53.000 216 21270.95 344.35 43015.30 47988.34 2019-08-04 03:32:54.000 216 21270.96 344.35 43015.32 47988.38 2019-08-04 03:32:55.000 216 21270.99 344.34 43015.32 47988.37 2019-08-04 03:32:56.000 216 21271.00 344.37 43015.32 47988.38 2019-08-04 03:32:57.000 216 21271.03 344.37 43015.34 47988.39 2019-08-04 03:32:58.000 216 21271.01 344.38 43015.36 47988.44 2019-08-04 03:32:59.000 216 21271.03 344.37 43015.36 47988.45 2019-08-04 03:33:00.000 216 21271.05 344.36 43015.37 47988.44 2019-08-04 03:33:01.000 216 21271.07 344.39 43015.40 47988.47 2019-08-04 03:33:02.000 216 21271.08 344.38 43015.41 47988.51 2019-08-04 03:33:03.000 216 21271.13 344.39 43015.42 47988.50 2019-08-04 03:33:04.000 216 21271.15 344.38 43015.45 47988.53 2019-08-04 03:33:05.000 216 21271.12 344.42 43015.47 47988.53 2019-08-04 03:33:06.000 216 21271.07 344.50 43015.42 47988.55 2019-08-04 03:33:07.000 216 21271.03 344.57 43015.36 47988.49 2019-08-04 03:33:08.000 216 21271.00 344.60 43015.33 47988.44 2019-08-04 03:33:09.000 216 21270.99 344.61 43015.27 47988.41 2019-08-04 03:33:10.000 216 21270.97 344.60 43015.26 47988.34 2019-08-04 03:33:11.000 216 21270.99 344.61 43015.27 47988.33 2019-08-04 03:33:12.000 216 21271.01 344.61 43015.25 47988.36 2019-08-04 03:33:13.000 216 21271.00 344.58 43015.25 47988.31 2019-08-04 03:33:14.000 216 21271.00 344.54 43015.22 47988.30 2019-08-04 03:33:15.000 216 21270.98 344.55 43015.23 47988.29 2019-08-04 03:33:16.000 216 21270.98 344.54 43015.19 47988.30 2019-08-04 03:33:17.000 216 21270.97 344.51 43015.19 47988.27 2019-08-04 03:33:18.000 216 21270.92 344.52 43015.19 47988.25 2019-08-04 03:33:19.000 216 21270.91 344.52 43015.19 47988.25 2019-08-04 03:33:20.000 216 21270.91 344.51 43015.20 47988.26 2019-08-04 03:33:21.000 216 21270.93 344.50 43015.20 47988.26 2019-08-04 03:33:22.000 216 21270.95 344.50 43015.21 47988.24 2019-08-04 03:33:23.000 216 21270.95 344.44 43015.20 47988.24 2019-08-04 03:33:24.000 216 21270.96 344.36 43015.22 47988.28 2019-08-04 03:33:25.000 216 21271.00 344.32 43015.26 47988.33 2019-08-04 03:33:26.000 216 21271.02 344.28 43015.33 47988.38 2019-08-04 03:33:27.000 216 21271.08 344.27 43015.37 47988.44 2019-08-04 03:33:28.000 216 21271.06 344.28 43015.41 47988.45 2019-08-04 03:33:29.000 216 21271.04 344.28 43015.40 47988.49 2019-08-04 03:33:30.000 216 21271.06 344.29 43015.41 47988.47 2019-08-04 03:33:31.000 216 21271.04 344.32 43015.40 47988.48 2019-08-04 03:33:32.000 216 21271.01 344.32 43015.41 47988.49 2019-08-04 03:33:33.000 216 21270.99 344.35 43015.39 47988.46 2019-08-04 03:33:34.000 216 21271.01 344.37 43015.39 47988.47 2019-08-04 03:33:35.000 216 21271.00 344.37 43015.38 47988.45 2019-08-04 03:33:36.000 216 21270.98 344.38 43015.34 47988.43 2019-08-04 03:33:37.000 216 21270.96 344.41 43015.34 47988.43 2019-08-04 03:33:38.000 216 21270.98 344.42 43015.33 47988.39 2019-08-04 03:33:39.000 216 21270.99 344.45 43015.30 47988.39 2019-08-04 03:33:40.000 216 21270.98 344.53 43015.26 47988.37 2019-08-04 03:33:41.000 216 21270.96 344.61 43015.19 47988.32 2019-08-04 03:33:42.000 216 21270.96 344.62 43015.16 47988.29 2019-08-04 03:33:43.000 216 21270.95 344.62 43015.12 47988.24 2019-08-04 03:33:44.000 216 21270.95 344.60 43015.12 47988.22 2019-08-04 03:33:45.000 216 21270.96 344.57 43015.11 47988.19 2019-08-04 03:33:46.000 216 21270.98 344.56 43015.11 47988.20 2019-08-04 03:33:47.000 216 21270.99 344.60 43015.12 47988.23 2019-08-04 03:33:48.000 216 21271.02 344.62 43015.11 47988.24 2019-08-04 03:33:49.000 216 21271.03 344.65 43015.12 47988.23 2019-08-04 03:33:50.000 216 21271.04 344.67 43015.12 47988.21 2019-08-04 03:33:51.000 216 21271.04 344.63 43015.08 47988.21 2019-08-04 03:33:52.000 216 21271.06 344.60 43015.09 47988.21 2019-08-04 03:33:53.000 216 21271.05 344.54 43015.12 47988.25 2019-08-04 03:33:54.000 216 21271.05 344.51 43015.17 47988.20 2019-08-04 03:33:55.000 216 21271.04 344.50 43015.16 47988.27 2019-08-04 03:33:56.000 216 21271.03 344.49 43015.17 47988.30 2019-08-04 03:33:57.000 216 21270.98 344.50 43015.21 47988.28 2019-08-04 03:33:58.000 216 21270.96 344.53 43015.23 47988.29 2019-08-04 03:33:59.000 216 21270.96 344.50 43015.26 47988.29 2019-08-04 03:34:00.000 216 21270.98 344.45 43015.28 47988.30 2019-08-04 03:34:01.000 216 21270.97 344.46 43015.27 47988.31 2019-08-04 03:34:02.000 216 21270.95 344.47 43015.25 47988.30 2019-08-04 03:34:03.000 216 21270.93 344.46 43015.25 47988.33 2019-08-04 03:34:04.000 216 21270.99 344.46 43015.25 47988.33 2019-08-04 03:34:05.000 216 21270.99 344.46 43015.26 47988.33 2019-08-04 03:34:06.000 216 21270.97 344.47 43015.26 47988.33 2019-08-04 03:34:07.000 216 21270.95 344.48 43015.27 47988.35 2019-08-04 03:34:08.000 216 21270.96 344.46 43015.29 47988.34 2019-08-04 03:34:09.000 216 21270.93 344.48 43015.28 47988.32 2019-08-04 03:34:10.000 216 21270.95 344.49 43015.26 47988.32 2019-08-04 03:34:11.000 216 21270.95 344.49 43015.29 47988.32 2019-08-04 03:34:12.000 216 21270.92 344.51 43015.29 47988.33 2019-08-04 03:34:13.000 216 21270.92 344.53 43015.33 47988.32 2019-08-04 03:34:14.000 216 21270.92 344.52 43015.30 47988.34 2019-08-04 03:34:15.000 216 21270.90 344.51 43015.28 47988.33 2019-08-04 03:34:16.000 216 21270.89 344.51 43015.32 47988.32 2019-08-04 03:34:17.000 216 21270.87 344.50 43015.32 47988.34 2019-08-04 03:34:18.000 216 21270.85 344.54 43015.29 47988.34 2019-08-04 03:34:19.000 216 21270.83 344.57 43015.25 47988.32 2019-08-04 03:34:20.000 216 21270.82 344.57 43015.26 47988.28 2019-08-04 03:34:21.000 216 21270.83 344.61 43015.24 47988.29 2019-08-04 03:34:22.000 216 21270.84 344.61 43015.22 47988.26 2019-08-04 03:34:23.000 216 21270.83 344.61 43015.21 47988.23 2019-08-04 03:34:24.000 216 21270.81 344.62 43015.21 47988.23 2019-08-04 03:34:25.000 216 21270.79 344.65 43015.23 47988.25 2019-08-04 03:34:26.000 216 21270.79 344.63 43015.22 47988.22 2019-08-04 03:34:27.000 216 21270.76 344.66 43015.17 47988.21 2019-08-04 03:34:28.000 216 21270.75 344.68 43015.17 47988.20 2019-08-04 03:34:29.000 216 21270.73 344.70 43015.17 47988.17 2019-08-04 03:34:30.000 216 21270.72 344.72 43015.19 47988.19 2019-08-04 03:34:31.000 216 21270.70 344.74 43015.16 47988.16 2019-08-04 03:34:32.000 216 21270.68 344.79 43015.14 47988.15 2019-08-04 03:34:33.000 216 21270.68 344.78 43015.17 47988.14 2019-08-04 03:34:34.000 216 21270.70 344.77 43015.16 47988.14 2019-08-04 03:34:35.000 216 21270.69 344.77 43015.16 47988.12 2019-08-04 03:34:36.000 216 21270.70 344.77 43015.18 47988.11 2019-08-04 03:34:37.000 216 21270.69 344.80 43015.17 47988.12 2019-08-04 03:34:38.000 216 21270.69 344.83 43015.15 47988.13 2019-08-04 03:34:39.000 216 21270.67 344.85 43015.18 47988.11 2019-08-04 03:34:40.000 216 21270.69 344.87 43015.16 47988.12 2019-08-04 03:34:41.000 216 21270.69 344.92 43015.12 47988.09 2019-08-04 03:34:42.000 216 21270.68 344.97 43015.09 47988.09 2019-08-04 03:34:43.000 216 21270.70 344.99 43015.08 47988.04 2019-08-04 03:34:44.000 216 21270.70 344.98 43015.07 47988.05 2019-08-04 03:34:45.000 216 21270.70 344.97 43015.12 47988.04 2019-08-04 03:34:46.000 216 21270.68 345.01 43015.10 47988.03 2019-08-04 03:34:47.000 216 21270.68 345.01 43015.07 47988.05 2019-08-04 03:34:48.000 216 21270.67 344.98 43015.08 47988.03 2019-08-04 03:34:49.000 216 21270.68 344.93 43015.09 47988.02 2019-08-04 03:34:50.000 216 21270.71 344.94 43015.11 47988.07 2019-08-04 03:34:51.000 216 21270.66 344.99 43015.13 47988.08 2019-08-04 03:34:52.000 216 21270.66 344.99 43015.10 47988.07 2019-08-04 03:34:53.000 216 21270.62 344.98 43015.10 47988.06 2019-08-04 03:34:54.000 216 21270.60 345.00 43015.08 47988.08 2019-08-04 03:34:55.000 216 21270.58 345.00 43015.11 47988.06 2019-08-04 03:34:56.000 216 21270.58 344.97 43015.09 47988.04 2019-08-04 03:34:57.000 216 21270.59 344.98 43015.10 47988.04 2019-08-04 03:34:58.000 216 21270.60 344.99 43015.14 47988.06 2019-08-04 03:34:59.000 216 21270.61 345.01 43015.12 47988.04 2019-08-04 03:35:00.000 216 21270.58 345.04 43015.11 47988.06 2019-08-04 03:35:01.000 216 21270.58 345.03 43015.12 47988.02 2019-08-04 03:35:02.000 216 21270.60 345.04 43015.15 47988.02 2019-08-04 03:35:03.000 216 21270.60 345.06 43015.13 47988.03 2019-08-04 03:35:04.000 216 21270.57 345.08 43015.08 47988.03 2019-08-04 03:35:05.000 216 21270.57 345.09 43015.07 47988.04 2019-08-04 03:35:06.000 216 21270.57 345.07 43015.11 47988.03 2019-08-04 03:35:07.000 216 21270.52 345.04 43015.09 47988.05 2019-08-04 03:35:08.000 216 21270.53 345.03 43015.12 47988.05 2019-08-04 03:35:09.000 216 21270.54 345.01 43015.14 47988.08 2019-08-04 03:35:10.000 216 21270.52 345.00 43015.17 47988.07 2019-08-04 03:35:11.000 216 21270.52 345.02 43015.12 47988.07 2019-08-04 03:35:12.000 216 21270.58 345.03 43015.14 47988.08 2019-08-04 03:35:13.000 216 21270.58 345.00 43015.17 47988.12 2019-08-04 03:35:14.000 216 21270.56 344.98 43015.19 47988.09 2019-08-04 03:35:15.000 216 21270.54 344.98 43015.19 47988.10 2019-08-04 03:35:16.000 216 21270.55 345.01 43015.19 47988.13 2019-08-04 03:35:17.000 216 21270.54 345.04 43015.17 47988.09 2019-08-04 03:35:18.000 216 21270.56 345.05 43015.18 47988.11 2019-08-04 03:35:19.000 216 21270.58 345.06 43015.19 47988.12 2019-08-04 03:35:20.000 216 21270.62 345.05 43015.20 47988.10 2019-08-04 03:35:21.000 216 21270.60 345.04 43015.18 47988.09 2019-08-04 03:35:22.000 216 21270.58 345.06 43015.16 47988.10 2019-08-04 03:35:23.000 216 21270.57 345.08 43015.15 47988.12 2019-08-04 03:35:24.000 216 21270.56 345.08 43015.15 47988.09 2019-08-04 03:35:25.000 216 21270.59 345.07 43015.15 47988.07 2019-08-04 03:35:26.000 216 21270.58 345.05 43015.14 47988.07 2019-08-04 03:35:27.000 216 21270.55 345.03 43015.15 47988.10 2019-08-04 03:35:28.000 216 21270.55 345.03 43015.18 47988.08 2019-08-04 03:35:29.000 216 21270.55 344.98 43015.22 47988.11 2019-08-04 03:35:30.000 216 21270.55 344.98 43015.20 47988.11 2019-08-04 03:35:31.000 216 21270.59 344.95 43015.23 47988.15 2019-08-04 03:35:32.000 216 21270.59 344.94 43015.26 47988.16 2019-08-04 03:35:33.000 216 21270.62 344.90 43015.28 47988.17 2019-08-04 03:35:34.000 216 21270.63 344.87 43015.31 47988.21 2019-08-04 03:35:35.000 216 21270.66 344.84 43015.29 47988.25 2019-08-04 03:35:36.000 216 21270.69 344.81 43015.33 47988.26 2019-08-04 03:35:37.000 216 21270.69 344.76 43015.38 47988.31 2019-08-04 03:35:38.000 216 21270.70 344.73 43015.45 47988.37 2019-08-04 03:35:39.000 216 21270.72 344.72 43015.50 47988.41 2019-08-04 03:35:40.000 216 21270.75 344.68 43015.54 47988.42 2019-08-04 03:35:41.000 216 21270.75 344.65 43015.54 47988.48 2019-08-04 03:35:42.000 216 21270.76 344.64 43015.55 47988.48 2019-08-04 03:35:43.000 216 21270.81 344.61 43015.60 47988.54 2019-08-04 03:35:44.000 216 21270.81 344.57 43015.61 47988.52 2019-08-04 03:35:45.000 216 21270.78 344.54 43015.65 47988.55 2019-08-04 03:35:46.000 216 21270.78 344.51 43015.68 47988.59 2019-08-04 03:35:47.000 216 21270.78 344.51 43015.67 47988.59 2019-08-04 03:35:48.000 216 21270.77 344.50 43015.67 47988.60 2019-08-04 03:35:49.000 216 21270.77 344.51 43015.66 47988.62 2019-08-04 03:35:50.000 216 21270.78 344.50 43015.65 47988.63 2019-08-04 03:35:51.000 216 21270.76 344.49 43015.68 47988.62 2019-08-04 03:35:52.000 216 21270.79 344.48 43015.70 47988.65 2019-08-04 03:35:53.000 216 21270.77 344.48 43015.68 47988.66 2019-08-04 03:35:54.000 216 21270.76 344.45 43015.69 47988.63 2019-08-04 03:35:55.000 216 21270.73 344.44 43015.67 47988.64 2019-08-04 03:35:56.000 216 21270.77 344.45 43015.68 47988.66 2019-08-04 03:35:57.000 216 21270.77 344.46 43015.68 47988.66 2019-08-04 03:35:58.000 216 21270.77 344.44 43015.73 47988.65 2019-08-04 03:35:59.000 216 21270.79 344.43 43015.76 47988.64 2019-08-04 03:36:00.000 216 21270.75 344.44 43015.74 47988.66 2019-08-04 03:36:01.000 216 21270.75 344.44 43015.74 47988.65 2019-08-04 03:36:02.000 216 21270.75 344.45 43015.71 47988.65 2019-08-04 03:36:03.000 216 21270.73 344.48 43015.72 47988.64 2019-08-04 03:36:04.000 216 21270.74 344.48 43015.69 47988.62 2019-08-04 03:36:05.000 216 21270.73 344.46 43015.67 47988.62 2019-08-04 03:36:06.000 216 21270.75 344.47 43015.68 47988.58 2019-08-04 03:36:07.000 216 21270.76 344.44 43015.67 47988.58 2019-08-04 03:36:08.000 216 21270.75 344.47 43015.65 47988.57 2019-08-04 03:36:09.000 216 21270.74 344.47 43015.63 47988.54 2019-08-04 03:36:10.000 216 21270.77 344.48 43015.62 47988.56 2019-08-04 03:36:11.000 216 21270.77 344.47 43015.63 47988.57 2019-08-04 03:36:12.000 216 21270.78 344.44 43015.60 47988.56 2019-08-04 03:36:13.000 216 21270.78 344.42 43015.62 47988.56 2019-08-04 03:36:14.000 216 21270.79 344.42 43015.60 47988.55 2019-08-04 03:36:15.000 216 21270.78 344.45 43015.62 47988.56 2019-08-04 03:36:16.000 216 21270.79 344.44 43015.62 47988.56 2019-08-04 03:36:17.000 216 21270.74 344.48 43015.61 47988.54 2019-08-04 03:36:18.000 216 21270.74 344.49 43015.57 47988.52 2019-08-04 03:36:19.000 216 21270.79 344.50 43015.55 47988.51 2019-08-04 03:36:20.000 216 21270.75 344.50 43015.54 47988.51 2019-08-04 03:36:21.000 216 21270.78 344.50 43015.55 47988.53 2019-08-04 03:36:22.000 216 21270.81 344.48 43015.56 47988.49 2019-08-04 03:36:23.000 216 21270.78 344.47 43015.54 47988.51 2019-08-04 03:36:24.000 216 21270.76 344.46 43015.51 47988.49 2019-08-04 03:36:25.000 216 21270.78 344.46 43015.52 47988.48 2019-08-04 03:36:26.000 216 21270.78 344.44 43015.53 47988.50 2019-08-04 03:36:27.000 216 21270.79 344.45 43015.53 47988.49 2019-08-04 03:36:28.000 216 21270.79 344.46 43015.53 47988.48 2019-08-04 03:36:29.000 216 21270.82 344.46 43015.52 47988.50 2019-08-04 03:36:30.000 216 21270.80 344.45 43015.51 47988.49 2019-08-04 03:36:31.000 216 21270.78 344.46 43015.50 47988.50 2019-08-04 03:36:32.000 216 21270.76 344.47 43015.51 47988.50 2019-08-04 03:36:33.000 216 21270.78 344.47 43015.52 47988.47 2019-08-04 03:36:34.000 216 21270.80 344.46 43015.53 47988.47 2019-08-04 03:36:35.000 216 21270.79 344.48 43015.51 47988.48 2019-08-04 03:36:36.000 216 21270.83 344.48 43015.52 47988.46 2019-08-04 03:36:37.000 216 21270.82 344.45 43015.51 47988.47 2019-08-04 03:36:38.000 216 21270.82 344.45 43015.47 47988.48 2019-08-04 03:36:39.000 216 21270.80 344.46 43015.46 47988.45 2019-08-04 03:36:40.000 216 21270.81 344.45 43015.46 47988.45 2019-08-04 03:36:41.000 216 21270.82 344.42 43015.50 47988.46 2019-08-04 03:36:42.000 216 21270.82 344.38 43015.46 47988.46 2019-08-04 03:36:43.000 216 21270.81 344.36 43015.45 47988.44 2019-08-04 03:36:44.000 216 21270.82 344.34 43015.49 47988.48 2019-08-04 03:36:45.000 216 21270.83 344.35 43015.50 47988.48 2019-08-04 03:36:46.000 216 21270.80 344.34 43015.50 47988.46 2019-08-04 03:36:47.000 216 21270.80 344.34 43015.51 47988.48 2019-08-04 03:36:48.000 216 21270.81 344.33 43015.50 47988.46 2019-08-04 03:36:49.000 216 21270.82 344.34 43015.49 47988.51 2019-08-04 03:36:50.000 216 21270.82 344.35 43015.51 47988.46 2019-08-04 03:36:51.000 216 21270.82 344.34 43015.51 47988.45 2019-08-04 03:36:52.000 216 21270.83 344.35 43015.50 47988.47 2019-08-04 03:36:53.000 216 21270.79 344.36 43015.49 47988.47 2019-08-04 03:36:54.000 216 21270.80 344.34 43015.48 47988.46 2019-08-04 03:36:55.000 216 21270.75 344.35 43015.50 47988.46 2019-08-04 03:36:56.000 216 21270.76 344.35 43015.50 47988.47 2019-08-04 03:36:57.000 216 21270.78 344.36 43015.51 47988.44 2019-08-04 03:36:58.000 216 21270.77 344.34 43015.51 47988.47 2019-08-04 03:36:59.000 216 21270.78 344.34 43015.49 47988.48 2019-08-04 03:37:00.000 216 21270.78 344.33 43015.51 47988.49 2019-08-04 03:37:01.000 216 21270.79 344.33 43015.54 47988.45 2019-08-04 03:37:02.000 216 21270.76 344.36 43015.52 47988.50 2019-08-04 03:37:03.000 216 21270.76 344.34 43015.54 47988.49 2019-08-04 03:37:04.000 216 21270.79 344.35 43015.54 47988.47 2019-08-04 03:37:05.000 216 21270.79 344.38 43015.55 47988.50 2019-08-04 03:37:06.000 216 21270.80 344.41 43015.53 47988.50 2019-08-04 03:37:07.000 216 21270.79 344.42 43015.54 47988.53 2019-08-04 03:37:08.000 216 21270.75 344.47 43015.57 47988.48 2019-08-04 03:37:09.000 216 21270.73 344.49 43015.55 47988.50 2019-08-04 03:37:10.000 216 21270.75 344.52 43015.50 47988.50 2019-08-04 03:37:11.000 216 21270.78 344.54 43015.53 47988.50 2019-08-04 03:37:12.000 216 21270.77 344.56 43015.50 47988.51 2019-08-04 03:37:13.000 216 21270.72 344.58 43015.48 47988.48 2019-08-04 03:37:14.000 216 21270.76 344.60 43015.54 47988.49 2019-08-04 03:37:15.000 216 21270.76 344.62 43015.54 47988.50 2019-08-04 03:37:16.000 216 21270.74 344.62 43015.53 47988.47 2019-08-04 03:37:17.000 216 21270.72 344.65 43015.54 47988.48 2019-08-04 03:37:18.000 216 21270.73 344.66 43015.55 47988.51 2019-08-04 03:37:19.000 216 21270.68 344.68 43015.54 47988.48 2019-08-04 03:37:20.000 216 21270.72 344.70 43015.53 47988.47 2019-08-04 03:37:21.000 216 21270.73 344.69 43015.54 47988.47 2019-08-04 03:37:22.000 216 21270.74 344.70 43015.53 47988.45 2019-08-04 03:37:23.000 216 21270.74 344.69 43015.54 47988.50 2019-08-04 03:37:24.000 216 21270.74 344.72 43015.53 47988.46 2019-08-04 03:37:25.000 216 21270.73 344.74 43015.51 47988.48 2019-08-04 03:37:26.000 216 21270.71 344.76 43015.54 47988.48 2019-08-04 03:37:27.000 216 21270.71 344.76 43015.53 47988.49 2019-08-04 03:37:28.000 216 21270.70 344.74 43015.52 47988.47 2019-08-04 03:37:29.000 216 21270.69 344.74 43015.56 47988.48 2019-08-04 03:37:30.000 216 21270.69 344.76 43015.55 47988.50 2019-08-04 03:37:31.000 216 21270.66 344.78 43015.53 47988.48 2019-08-04 03:37:32.000 216 21270.62 344.76 43015.52 47988.46 2019-08-04 03:37:33.000 216 21270.60 344.82 43015.51 47988.44 2019-08-04 03:37:34.000 216 21270.61 344.84 43015.49 47988.41 2019-08-04 03:37:35.000 216 21270.57 344.86 43015.47 47988.38 2019-08-04 03:37:36.000 216 21270.57 344.85 43015.47 47988.37 2019-08-04 03:37:37.000 216 21270.57 344.85 43015.47 47988.38 2019-08-04 03:37:38.000 216 21270.56 344.86 43015.48 47988.37 2019-08-04 03:37:39.000 216 21270.57 344.91 43015.46 47988.37 2019-08-04 03:37:40.000 216 21270.54 344.96 43015.41 47988.33 2019-08-04 03:37:41.000 216 21270.54 344.95 43015.40 47988.34 2019-08-04 03:37:42.000 216 21270.54 344.96 43015.41 47988.30 2019-08-04 03:37:43.000 216 21270.50 344.97 43015.41 47988.30 2019-08-04 03:37:44.000 216 21270.47 344.97 43015.41 47988.28 2019-08-04 03:37:45.000 216 21270.46 345.01 43015.39 47988.29 2019-08-04 03:37:46.000 216 21270.49 345.04 43015.35 47988.28 2019-08-04 03:37:47.000 216 21270.47 345.10 43015.33 47988.26 2019-08-04 03:37:48.000 216 21270.44 345.15 43015.35 47988.23 2019-08-04 03:37:49.000 216 21270.44 345.19 43015.32 47988.20 2019-08-04 03:37:50.000 216 21270.45 345.18 43015.32 47988.22 2019-08-04 03:37:51.000 216 21270.42 345.20 43015.30 47988.18 2019-08-04 03:37:52.000 216 21270.43 345.20 43015.29 47988.17 2019-08-04 03:37:53.000 216 21270.42 345.20 43015.29 47988.16 2019-08-04 03:37:54.000 216 21270.42 345.21 43015.30 47988.16 2019-08-04 03:37:55.000 216 21270.44 345.20 43015.32 47988.16 2019-08-04 03:37:56.000 216 21270.45 345.21 43015.31 47988.16 2019-08-04 03:37:57.000 216 21270.42 345.22 43015.32 47988.17 2019-08-04 03:37:58.000 216 21270.43 345.23 43015.30 47988.17 2019-08-04 03:37:59.000 216 21270.45 345.23 43015.29 47988.18 2019-08-04 03:38:00.000 216 21270.48 345.24 43015.32 47988.18 2019-08-04 03:38:01.000 216 21270.46 345.24 43015.33 47988.19 2019-08-04 03:38:02.000 216 21270.46 345.27 43015.33 47988.17 2019-08-04 03:38:03.000 216 21270.50 345.28 43015.31 47988.19 2019-08-04 03:38:04.000 216 21270.46 345.29 43015.34 47988.20 2019-08-04 03:38:05.000 216 21270.47 345.28 43015.36 47988.18 2019-08-04 03:38:06.000 216 21270.47 345.30 43015.34 47988.22 2019-08-04 03:38:07.000 216 21270.47 345.31 43015.36 47988.22 2019-08-04 03:38:08.000 216 21270.52 345.26 43015.39 47988.21 2019-08-04 03:38:09.000 216 21270.48 345.25 43015.38 47988.23 2019-08-04 03:38:10.000 216 21270.46 345.26 43015.39 47988.24 2019-08-04 03:38:11.000 216 21270.45 345.26 43015.40 47988.27 2019-08-04 03:38:12.000 216 21270.47 345.23 43015.43 47988.25 2019-08-04 03:38:13.000 216 21270.45 345.22 43015.43 47988.28 2019-08-04 03:38:14.000 216 21270.44 345.22 43015.44 47988.29 2019-08-04 03:38:15.000 216 21270.39 345.21 43015.42 47988.31 2019-08-04 03:38:16.000 216 21270.39 345.20 43015.43 47988.26 2019-08-04 03:38:17.000 216 21270.39 345.21 43015.47 47988.30 2019-08-04 03:38:18.000 216 21270.37 345.23 43015.46 47988.28 2019-08-04 03:38:19.000 216 21270.40 345.21 43015.49 47988.31 2019-08-04 03:38:20.000 216 21270.40 345.22 43015.51 47988.28 2019-08-04 03:38:21.000 216 21270.37 345.22 43015.52 47988.32 2019-08-04 03:38:22.000 216 21270.38 345.22 43015.51 47988.31 2019-08-04 03:38:23.000 216 21270.39 345.24 43015.47 47988.31 2019-08-04 03:38:24.000 216 21270.40 345.26 43015.47 47988.33 2019-08-04 03:38:25.000 216 21270.41 345.33 43015.48 47988.31 2019-08-04 03:38:26.000 216 21270.39 345.45 43015.41 47988.28 2019-08-04 03:38:27.000 216 21270.38 345.54 43015.36 47988.23 2019-08-04 03:38:28.000 216 21270.41 345.57 43015.27 47988.19 2019-08-04 03:38:29.000 216 21270.43 345.58 43015.23 47988.14 2019-08-04 03:38:30.000 216 21270.45 345.57 43015.23 47988.13 2019-08-04 03:38:31.000 216 21270.48 345.58 43015.25 47988.11 2019-08-04 03:38:32.000 216 21270.50 345.55 43015.25 47988.11 2019-08-04 03:38:33.000 216 21270.51 345.50 43015.25 47988.11 2019-08-04 03:38:34.000 216 21270.48 345.46 43015.29 47988.12 2019-08-04 03:38:35.000 216 21270.49 345.43 43015.33 47988.20 2019-08-04 03:38:36.000 216 21270.50 345.40 43015.38 47988.20 2019-08-04 03:38:37.000 216 21270.47 345.41 43015.35 47988.22 2019-08-04 03:38:38.000 216 21270.45 345.40 43015.38 47988.23 2019-08-04 03:38:39.000 216 21270.46 345.42 43015.39 47988.27 2019-08-04 03:38:40.000 216 21270.47 345.46 43015.40 47988.27 2019-08-04 03:38:41.000 216 21270.47 345.48 43015.40 47988.25 2019-08-04 03:38:42.000 216 21270.48 345.48 43015.39 47988.24 2019-08-04 03:38:43.000 216 21270.46 345.48 43015.35 47988.23 2019-08-04 03:38:44.000 216 21270.44 345.47 43015.36 47988.24 2019-08-04 03:38:45.000 216 21270.44 345.43 43015.39 47988.21 2019-08-04 03:38:46.000 216 21270.43 345.46 43015.34 47988.21 2019-08-04 03:38:47.000 216 21270.45 345.49 43015.33 47988.22 2019-08-04 03:38:48.000 216 21270.44 345.50 43015.35 47988.20 2019-08-04 03:38:49.000 216 21270.46 345.50 43015.33 47988.18 2019-08-04 03:38:50.000 216 21270.46 345.49 43015.32 47988.18 2019-08-04 03:38:51.000 216 21270.49 345.46 43015.30 47988.16 2019-08-04 03:38:52.000 216 21270.48 345.46 43015.28 47988.16 2019-08-04 03:38:53.000 216 21270.47 345.46 43015.30 47988.17 2019-08-04 03:38:54.000 216 21270.48 345.44 43015.30 47988.18 2019-08-04 03:38:55.000 216 21270.49 345.40 43015.30 47988.20 2019-08-04 03:38:56.000 216 21270.49 345.40 43015.34 47988.18 2019-08-04 03:38:57.000 216 21270.48 345.39 43015.35 47988.20 2019-08-04 03:38:58.000 216 21270.49 345.37 43015.34 47988.21 2019-08-04 03:38:59.000 216 21270.45 345.37 43015.36 47988.21 2019-08-04 03:39:00.000 216 21270.44 345.35 43015.35 47988.24 2019-08-04 03:39:01.000 216 21270.42 345.35 43015.35 47988.22 2019-08-04 03:39:02.000 216 21270.44 345.34 43015.35 47988.23 2019-08-04 03:39:03.000 216 21270.42 345.29 43015.36 47988.24 2019-08-04 03:39:04.000 216 21270.40 345.25 43015.40 47988.27 2019-08-04 03:39:05.000 216 21270.41 345.25 43015.44 47988.24 2019-08-04 03:39:06.000 216 21270.41 345.27 43015.45 47988.29 2019-08-04 03:39:07.000 216 21270.43 345.27 43015.43 47988.28 2019-08-04 03:39:08.000 216 21270.43 345.24 43015.44 47988.27 2019-08-04 03:39:09.000 216 21270.40 345.22 43015.43 47988.25 2019-08-04 03:39:10.000 216 21270.39 345.20 43015.44 47988.29 2019-08-04 03:39:11.000 216 21270.39 345.16 43015.47 47988.27 2019-08-04 03:39:12.000 216 21270.37 345.13 43015.47 47988.27 2019-08-04 03:39:13.000 216 21270.33 345.15 43015.45 47988.29 2019-08-04 03:39:14.000 216 21270.32 345.12 43015.48 47988.28 2019-08-04 03:39:15.000 216 21270.36 345.11 43015.48 47988.29 2019-08-04 03:39:16.000 216 21270.36 345.10 43015.48 47988.28 2019-08-04 03:39:17.000 216 21270.36 345.10 43015.50 47988.29 2019-08-04 03:39:18.000 216 21270.32 345.12 43015.49 47988.29 2019-08-04 03:39:19.000 216 21270.30 345.11 43015.51 47988.28 2019-08-04 03:39:20.000 216 21270.31 345.06 43015.50 47988.28 2019-08-04 03:39:21.000 216 21270.35 345.04 43015.48 47988.31 2019-08-04 03:39:22.000 216 21270.33 345.03 43015.48 47988.29 2019-08-04 03:39:23.000 216 21270.34 345.02 43015.48 47988.29 2019-08-04 03:39:24.000 216 21270.33 345.03 43015.47 47988.29 2019-08-04 03:39:25.000 216 21270.31 345.03 43015.49 47988.29 2019-08-04 03:39:26.000 216 21270.32 344.98 43015.51 47988.28 2019-08-04 03:39:27.000 216 21270.34 344.99 43015.48 47988.29 2019-08-04 03:39:28.000 216 21270.33 344.98 43015.49 47988.27 2019-08-04 03:39:29.000 216 21270.35 344.94 43015.51 47988.28 2019-08-04 03:39:30.000 216 21270.35 344.93 43015.50 47988.28 2019-08-04 03:39:31.000 216 21270.35 344.94 43015.48 47988.30 2019-08-04 03:39:32.000 216 21270.39 344.96 43015.51 47988.31 2019-08-04 03:39:33.000 216 21270.40 344.96 43015.48 47988.31 2019-08-04 03:39:34.000 216 21270.41 344.98 43015.46 47988.30 2019-08-04 03:39:35.000 216 21270.39 344.97 43015.50 47988.31 2019-08-04 03:39:36.000 216 21270.41 344.96 43015.49 47988.33 2019-08-04 03:39:37.000 216 21270.41 344.95 43015.53 47988.29 2019-08-04 03:39:38.000 216 21270.38 344.95 43015.51 47988.31 2019-08-04 03:39:39.000 216 21270.36 344.95 43015.49 47988.31 2019-08-04 03:39:40.000 216 21270.38 344.92 43015.51 47988.34 2019-08-04 03:39:41.000 216 21270.39 344.91 43015.51 47988.32 2019-08-04 03:39:42.000 216 21270.36 344.90 43015.50 47988.30 2019-08-04 03:39:43.000 216 21270.34 344.88 43015.52 47988.33 2019-08-04 03:39:44.000 216 21270.29 344.89 43015.52 47988.33 2019-08-04 03:39:45.000 216 21270.32 344.89 43015.54 47988.32 2019-08-04 03:39:46.000 216 21270.34 344.87 43015.52 47988.31 2019-08-04 03:39:47.000 216 21270.31 344.87 43015.55 47988.30 2019-08-04 03:39:48.000 216 21270.31 344.88 43015.56 47988.35 2019-08-04 03:39:49.000 216 21270.32 344.87 43015.59 47988.32 2019-08-04 03:39:50.000 216 21270.30 344.86 43015.60 47988.32 2019-08-04 03:39:51.000 216 21270.30 344.86 43015.55 47988.32 2019-08-04 03:39:52.000 216 21270.28 344.85 43015.54 47988.32 2019-08-04 03:39:53.000 216 21270.29 344.86 43015.51 47988.31 2019-08-04 03:39:54.000 216 21270.28 344.85 43015.53 47988.29 2019-08-04 03:39:55.000 216 21270.29 344.82 43015.53 47988.31 2019-08-04 03:39:56.000 216 21270.29 344.81 43015.57 47988.32 2019-08-04 03:39:57.000 216 21270.28 344.79 43015.59 47988.35 2019-08-04 03:39:58.000 216 21270.30 344.76 43015.60 47988.37 2019-08-04 03:39:59.000 216 21270.31 344.72 43015.64 47988.38 2019-08-04 03:40:00.000 216 21270.30 344.70 43015.65 47988.40 2019-08-04 03:40:01.000 216 21270.32 344.67 43015.68 47988.42 2019-08-04 03:40:02.000 216 21270.32 344.65 43015.71 47988.42 2019-08-04 03:40:03.000 216 21270.30 344.63 43015.73 47988.46 2019-08-04 03:40:04.000 216 21270.32 344.60 43015.75 47988.49 2019-08-04 03:40:05.000 216 21270.32 344.58 43015.75 47988.46 2019-08-04 03:40:06.000 216 21270.32 344.56 43015.79 47988.52 2019-08-04 03:40:07.000 216 21270.33 344.55 43015.82 47988.52 2019-08-04 03:40:08.000 216 21270.36 344.52 43015.85 47988.54 2019-08-04 03:40:09.000 216 21270.35 344.53 43015.83 47988.57 2019-08-04 03:40:10.000 216 21270.34 344.55 43015.82 47988.58 2019-08-04 03:40:11.000 216 21270.31 344.57 43015.86 47988.59 2019-08-04 03:40:12.000 216 21270.34 344.55 43015.87 47988.57 2019-08-04 03:40:13.000 216 21270.38 344.58 43015.85 47988.58 2019-08-04 03:40:14.000 216 21270.37 344.58 43015.83 47988.57 2019-08-04 03:40:15.000 216 21270.36 344.57 43015.82 47988.61 2019-08-04 03:40:16.000 216 21270.36 344.60 43015.85 47988.59 2019-08-04 03:40:17.000 216 21270.33 344.61 43015.85 47988.59 2019-08-04 03:40:18.000 216 21270.35 344.62 43015.86 47988.59 2019-08-04 03:40:19.000 216 21270.34 344.62 43015.86 47988.59 2019-08-04 03:40:20.000 216 21270.40 344.61 43015.84 47988.60 2019-08-04 03:40:21.000 216 21270.39 344.61 43015.82 47988.58 2019-08-04 03:40:22.000 216 21270.36 344.63 43015.83 47988.58 2019-08-04 03:40:23.000 216 21270.37 344.65 43015.85 47988.59 2019-08-04 03:40:24.000 216 21270.38 344.65 43015.86 47988.59 2019-08-04 03:40:25.000 216 21270.38 344.66 43015.87 47988.56 2019-08-04 03:40:26.000 216 21270.36 344.67 43015.84 47988.57 2019-08-04 03:40:27.000 216 21270.38 344.70 43015.80 47988.59 2019-08-04 03:40:28.000 216 21270.36 344.72 43015.79 47988.57 2019-08-04 03:40:29.000 216 21270.32 344.75 43015.75 47988.53 2019-08-04 03:40:30.000 216 21270.26 344.80 43015.69 47988.49 2019-08-04 03:40:31.000 216 21270.27 344.82 43015.67 47988.44 2019-08-04 03:40:32.000 216 21270.29 344.86 43015.63 47988.43 2019-08-04 03:40:33.000 216 21270.25 344.87 43015.61 47988.36 2019-08-04 03:40:34.000 216 21270.23 344.85 43015.55 47988.35 2019-08-04 03:40:35.000 216 21270.21 344.86 43015.57 47988.33 2019-08-04 03:40:36.000 216 21270.19 344.84 43015.56 47988.27 2019-08-04 03:40:37.000 216 21270.19 344.84 43015.58 47988.25 2019-08-04 03:40:38.000 216 21270.18 344.84 43015.59 47988.29 2019-08-04 03:40:39.000 216 21270.23 344.82 43015.56 47988.24 2019-08-04 03:40:40.000 216 21270.23 344.81 43015.58 47988.26 2019-08-04 03:40:41.000 216 21270.23 344.80 43015.54 47988.26 2019-08-04 03:40:42.000 216 21270.22 344.81 43015.53 47988.24 2019-08-04 03:40:43.000 216 21270.26 344.81 43015.53 47988.26 2019-08-04 03:40:44.000 216 21270.27 344.80 43015.48 47988.24 2019-08-04 03:40:45.000 216 21270.26 344.80 43015.47 47988.22 2019-08-04 03:40:46.000 216 21270.27 344.82 43015.48 47988.24 2019-08-04 03:40:47.000 216 21270.25 344.82 43015.46 47988.23 2019-08-04 03:40:48.000 216 21270.26 344.79 43015.48 47988.24 2019-08-04 03:40:49.000 216 21270.29 344.79 43015.50 47988.23 2019-08-04 03:40:50.000 216 21270.28 344.80 43015.49 47988.22 2019-08-04 03:40:51.000 216 21270.28 344.80 43015.47 47988.25 2019-08-04 03:40:52.000 216 21270.28 344.81 43015.48 47988.24 2019-08-04 03:40:53.000 216 21270.31 344.82 43015.46 47988.22 2019-08-04 03:40:54.000 216 21270.31 344.83 43015.47 47988.26 2019-08-04 03:40:55.000 216 21270.33 344.83 43015.49 47988.22 2019-08-04 03:40:56.000 216 21270.31 344.85 43015.49 47988.22 2019-08-04 03:40:57.000 216 21270.32 344.87 43015.46 47988.26 2019-08-04 03:40:58.000 216 21270.34 344.87 43015.49 47988.22 2019-08-04 03:40:59.000 216 21270.30 344.92 43015.45 47988.24 2019-08-04 03:41:00.000 216 21270.27 344.99 43015.43 47988.20 2019-08-04 03:41:01.000 216 21270.25 345.02 43015.42 47988.18 2019-08-04 03:41:02.000 216 21270.27 345.04 43015.39 47988.16 2019-08-04 03:41:03.000 216 21270.25 345.06 43015.35 47988.15 2019-08-04 03:41:04.000 216 21270.27 345.05 43015.34 47988.14 2019-08-04 03:41:05.000 216 21270.26 345.04 43015.32 47988.14 2019-08-04 03:41:06.000 216 21270.27 345.03 43015.37 47988.12 2019-08-04 03:41:07.000 216 21270.30 345.02 43015.37 47988.13 2019-08-04 03:41:08.000 216 21270.29 345.05 43015.36 47988.11 2019-08-04 03:41:09.000 216 21270.28 345.03 43015.39 47988.12 2019-08-04 03:41:10.000 216 21270.28 345.02 43015.35 47988.13 2019-08-04 03:41:11.000 216 21270.29 345.03 43015.33 47988.13 2019-08-04 03:41:12.000 216 21270.32 345.05 43015.35 47988.12 2019-08-04 03:41:13.000 216 21270.28 345.04 43015.35 47988.11 2019-08-04 03:41:14.000 216 21270.24 345.05 43015.35 47988.11 2019-08-04 03:41:15.000 216 21270.24 345.10 43015.37 47988.13 2019-08-04 03:41:16.000 216 21270.23 345.07 43015.38 47988.09 2019-08-04 03:41:17.000 216 21270.23 345.07 43015.33 47988.09 2019-08-04 03:41:18.000 216 21270.23 345.09 43015.32 47988.10 2019-08-04 03:41:19.000 216 21270.20 345.10 43015.34 47988.08 2019-08-04 03:41:20.000 216 21270.23 345.07 43015.33 47988.11 2019-08-04 03:41:21.000 216 21270.24 345.09 43015.32 47988.10 2019-08-04 03:41:22.000 216 21270.21 345.11 43015.36 47988.07 2019-08-04 03:41:23.000 216 21270.23 345.11 43015.35 47988.09 2019-08-04 03:41:24.000 216 21270.23 345.12 43015.35 47988.09 2019-08-04 03:41:25.000 216 21270.20 345.12 43015.38 47988.07 2019-08-04 03:41:26.000 216 21270.19 345.12 43015.35 47988.05 2019-08-04 03:41:27.000 216 21270.17 345.13 43015.33 47988.05 2019-08-04 03:41:28.000 216 21270.15 345.13 43015.33 47988.05 2019-08-04 03:41:29.000 216 21270.15 345.12 43015.32 47988.07 2019-08-04 03:41:30.000 216 21270.19 345.11 43015.32 47988.02 2019-08-04 03:41:31.000 216 21270.16 345.11 43015.30 47988.04 2019-08-04 03:41:32.000 216 21270.17 345.12 43015.31 47988.01 2019-08-04 03:41:33.000 216 21270.15 345.11 43015.29 47988.00 2019-08-04 03:41:34.000 216 21270.16 345.10 43015.30 47988.01 2019-08-04 03:41:35.000 216 21270.14 345.09 43015.30 47987.99 2019-08-04 03:41:36.000 216 21270.13 345.08 43015.30 47988.00 2019-08-04 03:41:37.000 216 21270.12 345.09 43015.28 47988.00 2019-08-04 03:41:38.000 216 21270.12 345.07 43015.25 47987.98 2019-08-04 03:41:39.000 216 21270.08 345.06 43015.25 47987.98 2019-08-04 03:41:40.000 216 21270.11 345.06 43015.27 47987.99 2019-08-04 03:41:41.000 216 21270.12 345.05 43015.28 47987.97 2019-08-04 03:41:42.000 216 21270.13 345.05 43015.26 47987.97 2019-08-04 03:41:43.000 216 21270.13 345.05 43015.28 47987.98 2019-08-04 03:41:44.000 216 21270.12 345.05 43015.26 47987.98 2019-08-04 03:41:45.000 216 21270.10 345.05 43015.23 47987.96 2019-08-04 03:41:46.000 216 21270.14 345.05 43015.22 47987.94 2019-08-04 03:41:47.000 216 21270.15 345.07 43015.23 47987.97 2019-08-04 03:41:48.000 216 21270.11 345.07 43015.22 47987.97 2019-08-04 03:41:49.000 216 21270.07 345.11 43015.22 47987.93 2019-08-04 03:41:50.000 216 21270.08 345.14 43015.22 47987.92 2019-08-04 03:41:51.000 216 21270.05 345.16 43015.20 47987.90 2019-08-04 03:41:52.000 216 21270.04 345.15 43015.17 47987.88 2019-08-04 03:41:53.000 216 21270.06 345.16 43015.16 47987.85 2019-08-04 03:41:54.000 216 21270.06 345.19 43015.17 47987.88 2019-08-04 03:41:55.000 216 21270.06 345.17 43015.14 47987.84 2019-08-04 03:41:56.000 216 21270.08 345.22 43015.12 47987.86 2019-08-04 03:41:57.000 216 21270.07 345.28 43015.08 47987.84 2019-08-04 03:41:58.000 216 21270.09 345.29 43015.07 47987.82 2019-08-04 03:41:59.000 216 21270.08 345.28 43015.08 47987.83 2019-08-04 03:42:00.000 216 21270.10 345.29 43015.07 47987.78 2019-08-04 03:42:01.000 216 21270.12 345.28 43015.05 47987.79 2019-08-04 03:42:02.000 216 21270.13 345.32 43015.00 47987.76 2019-08-04 03:42:03.000 216 21270.11 345.33 43014.98 47987.78 2019-08-04 03:42:04.000 216 21270.12 345.29 43015.01 47987.77 2019-08-04 03:42:05.000 216 21270.12 345.27 43014.98 47987.77 2019-08-04 03:42:06.000 216 21270.13 345.27 43014.98 47987.77 2019-08-04 03:42:07.000 216 21270.12 345.34 43014.96 47987.77 2019-08-04 03:42:08.000 216 21270.11 345.51 43014.94 47987.75 2019-08-04 03:42:09.000 216 21270.06 345.62 43014.85 47987.68 2019-08-04 03:42:10.000 216 21270.03 345.68 43014.78 47987.57 2019-08-04 03:42:11.000 216 21270.02 345.66 43014.72 47987.49 2019-08-04 03:42:12.000 216 21270.04 345.62 43014.66 47987.46 2019-08-04 03:42:13.000 216 21270.04 345.56 43014.65 47987.42 2019-08-04 03:42:14.000 216 21270.16 345.40 43014.71 47987.44 2019-08-04 03:42:15.000 216 21270.27 345.25 43014.82 47987.54 2019-08-04 03:42:16.000 216 21270.40 345.15 43014.92 47987.70 2019-08-04 03:42:17.000 216 21270.47 345.09 43015.05 47987.81 2019-08-04 03:42:18.000 216 21270.49 345.12 43015.11 47987.95 2019-08-04 03:42:19.000 216 21270.55 345.10 43015.14 47988.00 2019-08-04 03:42:20.000 216 21270.57 345.11 43015.13 47988.02 2019-08-04 03:42:21.000 216 21270.60 345.09 43015.16 47988.06 2019-08-04 03:42:22.000 216 21270.58 345.06 43015.19 47988.10 2019-08-04 03:42:23.000 216 21270.58 345.06 43015.24 47988.12 2019-08-04 03:42:24.000 216 21270.61 345.06 43015.23 47988.17 2019-08-04 03:42:25.000 216 21270.61 345.03 43015.25 47988.19 2019-08-04 03:42:26.000 216 21270.63 345.04 43015.28 47988.21 2019-08-04 03:42:27.000 216 21270.63 345.01 43015.29 47988.23 2019-08-04 03:42:28.000 216 21270.62 345.01 43015.30 47988.22 2019-08-04 03:42:29.000 216 21270.62 345.00 43015.31 47988.24 2019-08-04 03:42:30.000 216 21270.67 344.92 43015.33 47988.25 2019-08-04 03:42:31.000 216 21270.66 344.85 43015.39 47988.26 2019-08-04 03:42:32.000 216 21270.64 344.82 43015.41 47988.32 2019-08-04 03:42:33.000 216 21270.66 344.79 43015.45 47988.34 2019-08-04 03:42:34.000 216 21270.64 344.79 43015.48 47988.37 2019-08-04 03:42:35.000 216 21270.63 344.82 43015.48 47988.40 2019-08-04 03:42:36.000 216 21270.63 344.86 43015.54 47988.42 2019-08-04 03:42:37.000 216 21270.60 344.87 43015.48 47988.42 2019-08-04 03:42:38.000 216 21270.63 344.89 43015.47 47988.39 2019-08-04 03:42:39.000 216 21270.61 344.92 43015.47 47988.41 2019-08-04 03:42:40.000 216 21270.62 344.94 43015.44 47988.37 2019-08-04 03:42:41.000 216 21270.65 344.92 43015.43 47988.38 2019-08-04 03:42:42.000 216 21270.60 344.95 43015.42 47988.37 2019-08-04 03:42:43.000 216 21270.61 344.94 43015.44 47988.35 2019-08-04 03:42:44.000 216 21270.59 344.93 43015.44 47988.35 2019-08-04 03:42:45.000 216 21270.58 344.97 43015.43 47988.36 2019-08-04 03:42:46.000 216 21270.57 345.00 43015.43 47988.33 2019-08-04 03:42:47.000 216 21270.51 345.04 43015.40 47988.30 2019-08-04 03:42:48.000 216 21270.46 345.08 43015.36 47988.24 2019-08-04 03:42:49.000 216 21270.45 345.11 43015.33 47988.18 2019-08-04 03:42:50.000 216 21270.41 345.17 43015.24 47988.15 2019-08-04 03:42:51.000 216 21270.39 345.22 43015.21 47988.09 2019-08-04 03:42:52.000 216 21270.34 345.28 43015.15 47988.04 2019-08-04 03:42:53.000 216 21270.35 345.26 43015.13 47988.02 2019-08-04 03:42:54.000 216 21270.33 345.28 43015.11 47987.96 2019-08-04 03:42:55.000 216 21270.32 345.29 43015.09 47987.94 2019-08-04 03:42:56.000 216 21270.33 345.24 43015.07 47987.91 2019-08-04 03:42:57.000 216 21270.31 345.18 43015.05 47987.91 2019-08-04 03:42:58.000 216 21270.30 345.12 43015.10 47987.90 2019-08-04 03:42:59.000 216 21270.32 345.07 43015.15 47987.91 2019-08-04 03:43:00.000 216 21270.32 345.03 43015.17 47987.95 2019-08-04 03:43:01.000 216 21270.29 345.03 43015.16 47987.97 2019-08-04 03:43:02.000 216 21270.25 345.01 43015.18 47987.99 2019-08-04 03:43:03.000 216 21270.24 345.01 43015.19 47987.99 2019-08-04 03:43:04.000 216 21270.23 345.01 43015.20 47987.99 2019-08-04 03:43:05.000 216 21270.22 345.06 43015.22 47987.99 2019-08-04 03:43:06.000 216 21270.22 345.05 43015.22 47988.01 2019-08-04 03:43:07.000 216 21270.20 345.02 43015.23 47987.99 2019-08-04 03:43:08.000 216 21270.22 345.03 43015.23 47987.99 2019-08-04 03:43:09.000 216 21270.20 345.03 43015.25 47988.00 2019-08-04 03:43:10.000 216 21270.16 345.06 43015.24 47987.99 2019-08-04 03:43:11.000 216 21270.14 345.03 43015.24 47987.97 2019-08-04 03:43:12.000 216 21270.18 345.02 43015.20 47987.99 2019-08-04 03:43:13.000 216 21270.16 345.03 43015.21 47988.00 2019-08-04 03:43:14.000 216 21270.16 345.03 43015.24 47987.95 2019-08-04 03:43:15.000 216 21270.15 344.99 43015.27 47987.98 2019-08-04 03:43:16.000 216 21270.17 344.99 43015.24 47987.95 2019-08-04 03:43:17.000 216 21270.15 345.02 43015.22 47987.95 2019-08-04 03:43:18.000 216 21270.11 345.04 43015.22 47987.97 2019-08-04 03:43:19.000 216 21270.14 345.09 43015.22 47987.95 2019-08-04 03:43:20.000 216 21270.14 345.09 43015.19 47987.98 2019-08-04 03:43:21.000 216 21270.14 345.11 43015.21 47987.97 2019-08-04 03:43:22.000 216 21270.10 345.11 43015.21 47987.94 2019-08-04 03:43:23.000 216 21270.13 345.11 43015.20 47987.93 2019-08-04 03:43:24.000 216 21270.14 345.13 43015.21 47987.92 2019-08-04 03:43:25.000 216 21270.14 345.11 43015.21 47987.94 2019-08-04 03:43:26.000 216 21270.12 345.10 43015.22 47987.91 2019-08-04 03:43:27.000 216 21270.13 345.09 43015.22 47987.92 2019-08-04 03:43:28.000 216 21270.10 345.11 43015.21 47987.92 2019-08-04 03:43:29.000 216 21270.09 345.11 43015.18 47987.94 2019-08-04 03:43:30.000 216 21270.09 345.05 43015.21 47987.90 2019-08-04 03:43:31.000 216 21270.09 345.01 43015.19 47987.90 2019-08-04 03:43:32.000 216 21270.12 344.97 43015.21 47987.92 2019-08-04 03:43:33.000 216 21270.11 344.94 43015.21 47987.94 2019-08-04 03:43:34.000 216 21270.13 344.93 43015.23 47987.92 2019-08-04 03:43:35.000 216 21270.13 344.91 43015.25 47987.93 2019-08-04 03:43:36.000 216 21270.13 344.91 43015.27 47987.96 2019-08-04 03:43:37.000 216 21270.15 344.87 43015.26 47987.98 2019-08-04 03:43:38.000 216 21270.15 344.85 43015.25 47987.97 2019-08-04 03:43:39.000 216 21270.14 344.85 43015.27 47987.99 2019-08-04 03:43:40.000 216 21270.16 344.84 43015.29 47988.04 2019-08-04 03:43:41.000 216 21270.16 344.84 43015.29 47988.02 2019-08-04 03:43:42.000 216 21270.18 344.83 43015.32 47988.03 2019-08-04 03:43:43.000 216 21270.18 344.81 43015.32 47988.07 2019-08-04 03:43:44.000 216 21270.17 344.83 43015.33 47988.03 2019-08-04 03:43:45.000 216 21270.20 344.81 43015.36 47988.09 2019-08-04 03:43:46.000 216 21270.21 344.80 43015.36 47988.09 2019-08-04 03:43:47.000 216 21270.23 344.81 43015.35 47988.11 2019-08-04 03:43:48.000 216 21270.20 344.81 43015.41 47988.10 2019-08-04 03:43:49.000 216 21270.20 344.81 43015.44 47988.12 2019-08-04 03:43:50.000 216 21270.20 344.81 43015.43 47988.15 2019-08-04 03:43:51.000 216 21270.22 344.79 43015.41 47988.15 2019-08-04 03:43:52.000 216 21270.22 344.79 43015.44 47988.15 2019-08-04 03:43:53.000 216 21270.20 344.79 43015.48 47988.17 2019-08-04 03:43:54.000 216 21270.22 344.83 43015.50 47988.20 2019-08-04 03:43:55.000 216 21270.22 344.81 43015.45 47988.20 2019-08-04 03:43:56.000 216 21270.23 344.79 43015.47 47988.19 2019-08-04 03:43:57.000 216 21270.18 344.81 43015.50 47988.21 2019-08-04 03:43:58.000 216 21270.18 344.79 43015.49 47988.19 2019-08-04 03:43:59.000 216 21270.20 344.78 43015.50 47988.23 2019-08-04 03:44:00.000 216 21270.22 344.72 43015.51 47988.20 2019-08-04 03:44:01.000 216 21270.21 344.74 43015.49 47988.21 2019-08-04 03:44:02.000 216 21270.21 344.73 43015.49 47988.21 2019-08-04 03:44:03.000 216 21270.22 344.73 43015.48 47988.21 2019-08-04 03:44:04.000 216 21270.21 344.74 43015.48 47988.22 2019-08-04 03:44:05.000 216 21270.21 344.78 43015.49 47988.23 2019-08-04 03:44:06.000 216 21270.19 344.75 43015.51 47988.20 2019-08-04 03:44:07.000 216 21270.18 344.76 43015.50 47988.22 2019-08-04 03:44:08.000 216 21270.19 344.79 43015.52 47988.26 2019-08-04 03:44:09.000 216 21270.24 344.78 43015.52 47988.22 2019-08-04 03:44:10.000 216 21270.24 344.77 43015.51 47988.20 2019-08-04 03:44:11.000 216 21270.24 344.76 43015.52 47988.23 2019-08-04 03:44:12.000 216 21270.24 344.77 43015.54 47988.26 2019-08-04 03:44:13.000 216 21270.22 344.78 43015.55 47988.23 2019-08-04 03:44:14.000 216 21270.23 344.78 43015.55 47988.26 2019-08-04 03:44:15.000 216 21270.23 344.79 43015.54 47988.26 2019-08-04 03:44:16.000 216 21270.22 344.79 43015.54 47988.26 2019-08-04 03:44:17.000 216 21270.22 344.81 43015.51 47988.24 2019-08-04 03:44:18.000 216 21270.21 344.85 43015.53 47988.24 2019-08-04 03:44:19.000 216 21270.21 344.86 43015.48 47988.22 2019-08-04 03:44:20.000 216 21270.22 344.85 43015.49 47988.18 2019-08-04 03:44:21.000 216 21270.16 344.87 43015.49 47988.19 2019-08-04 03:44:22.000 216 21270.15 344.87 43015.49 47988.19 2019-08-04 03:44:23.000 216 21270.14 344.87 43015.51 47988.19 2019-08-04 03:44:24.000 216 21270.18 344.86 43015.50 47988.18 2019-08-04 03:44:25.000 216 21270.16 344.87 43015.48 47988.18 2019-08-04 03:44:26.000 216 21270.15 344.89 43015.47 47988.18 2019-08-04 03:44:27.000 216 21270.16 344.88 43015.45 47988.17 2019-08-04 03:44:28.000 216 21270.18 344.86 43015.44 47988.17 2019-08-04 03:44:29.000 216 21270.14 344.88 43015.44 47988.17 2019-08-04 03:44:30.000 216 21270.14 344.91 43015.45 47988.15 2019-08-04 03:44:31.000 216 21270.16 344.89 43015.40 47988.12 2019-08-04 03:44:32.000 216 21270.15 344.87 43015.40 47988.12 2019-08-04 03:44:33.000 216 21270.13 344.88 43015.43 47988.11 2019-08-04 03:44:34.000 216 21270.11 344.87 43015.40 47988.11 2019-08-04 03:44:35.000 216 21270.10 344.86 43015.40 47988.10 2019-08-04 03:44:36.000 216 21270.12 344.88 43015.39 47988.10 2019-08-04 03:44:37.000 216 21270.10 344.88 43015.41 47988.11 2019-08-04 03:44:38.000 216 21270.11 344.88 43015.39 47988.11 2019-08-04 03:44:39.000 216 21270.12 344.88 43015.37 47988.09 2019-08-04 03:44:40.000 216 21270.11 344.93 43015.36 47988.09 2019-08-04 03:44:41.000 216 21270.10 344.96 43015.35 47988.05 2019-08-04 03:44:42.000 216 21270.11 344.93 43015.36 47988.05 2019-08-04 03:44:43.000 216 21270.11 344.95 43015.32 47988.04 2019-08-04 03:44:44.000 216 21270.11 344.91 43015.31 47988.02 2019-08-04 03:44:45.000 216 21270.09 344.92 43015.29 47988.01 2019-08-04 03:44:46.000 216 21270.10 344.90 43015.32 47988.02 2019-08-04 03:44:47.000 216 21270.09 344.91 43015.36 47987.99 2019-08-04 03:44:48.000 216 21270.07 344.88 43015.36 47988.01 2019-08-04 03:44:49.000 216 21270.08 344.87 43015.32 47987.98 2019-08-04 03:44:50.000 216 21270.07 344.89 43015.31 47988.00 2019-08-04 03:44:51.000 216 21270.04 344.90 43015.33 47987.98 2019-08-04 03:44:52.000 216 21270.03 344.88 43015.31 47988.00 2019-08-04 03:44:53.000 216 21270.06 344.89 43015.29 47987.96 2019-08-04 03:44:54.000 216 21270.07 344.87 43015.28 47987.99 2019-08-04 03:44:55.000 216 21270.04 344.88 43015.32 47988.00 2019-08-04 03:44:56.000 216 21270.05 344.88 43015.31 47987.99 2019-08-04 03:44:57.000 216 21270.05 344.89 43015.30 47987.99 2019-08-04 03:44:58.000 216 21270.08 344.88 43015.31 47987.98 2019-08-04 03:44:59.000 216 21270.07 344.89 43015.29 47988.00 2019-08-04 03:45:00.000 216 21270.09 344.92 43015.29 47987.97 2019-08-04 03:45:01.000 216 21270.09 344.91 43015.29 47987.98 2019-08-04 03:45:02.000 216 21270.07 344.93 43015.30 47988.00 2019-08-04 03:45:03.000 216 21270.09 344.97 43015.30 47987.98 2019-08-04 03:45:04.000 216 21270.06 345.01 43015.25 47987.98 2019-08-04 03:45:05.000 216 21270.09 345.02 43015.25 47987.96 2019-08-04 03:45:06.000 216 21270.07 345.02 43015.26 47987.94 2019-08-04 03:45:07.000 216 21270.09 345.00 43015.26 47987.94 2019-08-04 03:45:08.000 216 21270.07 344.98 43015.25 47987.92 2019-08-04 03:45:09.000 216 21270.04 344.99 43015.27 47987.93 2019-08-04 03:45:10.000 216 21270.03 345.00 43015.32 47987.93 2019-08-04 03:45:11.000 216 21270.01 345.02 43015.29 47987.94 2019-08-04 03:45:12.000 216 21270.01 345.03 43015.29 47987.93 2019-08-04 03:45:13.000 216 21269.98 345.03 43015.24 47987.94 2019-08-04 03:45:14.000 216 21270.00 345.02 43015.25 47987.93 2019-08-04 03:45:15.000 216 21270.00 345.02 43015.23 47987.92 2019-08-04 03:45:16.000 216 21270.00 345.00 43015.24 47987.89 2019-08-04 03:45:17.000 216 21270.01 345.01 43015.25 47987.93 2019-08-04 03:45:18.000 216 21270.02 344.99 43015.24 47987.92 2019-08-04 03:45:19.000 216 21270.03 345.02 43015.22 47987.94 2019-08-04 03:45:20.000 216 21270.00 345.05 43015.24 47987.90 2019-08-04 03:45:21.000 216 21269.97 345.11 43015.19 47987.90 2019-08-04 03:45:22.000 216 21270.00 345.11 43015.18 47987.85 2019-08-04 03:45:23.000 216 21269.98 345.11 43015.15 47987.82 2019-08-04 03:45:24.000 216 21269.96 345.12 43015.11 47987.80 2019-08-04 03:45:25.000 216 21269.96 345.08 43015.12 47987.78 2019-08-04 03:45:26.000 216 21269.98 345.07 43015.11 47987.81 2019-08-04 03:45:27.000 216 21269.96 345.10 43015.14 47987.80 2019-08-04 03:45:28.000 216 21269.97 345.11 43015.17 47987.81 2019-08-04 03:45:29.000 216 21270.00 345.10 43015.18 47987.83 2019-08-04 03:45:30.000 216 21269.96 345.14 43015.19 47987.82 2019-08-04 03:45:31.000 216 21269.89 345.29 43015.14 47987.82 2019-08-04 03:45:32.000 216 21269.86 345.42 43015.04 47987.76 2019-08-04 03:45:33.000 216 21269.88 345.44 43014.97 47987.66 2019-08-04 03:45:34.000 216 21269.88 345.42 43014.93 47987.60 2019-08-04 03:45:35.000 216 21269.87 345.41 43014.89 47987.57 2019-08-04 03:45:36.000 216 21269.88 345.41 43014.90 47987.56 2019-08-04 03:45:37.000 216 21269.88 345.42 43014.88 47987.55 2019-08-04 03:45:38.000 216 21269.89 345.41 43014.89 47987.55 2019-08-04 03:45:39.000 216 21269.88 345.42 43014.88 47987.54 2019-08-04 03:45:40.000 216 21269.90 345.44 43014.88 47987.53 2019-08-04 03:45:41.000 216 21269.93 345.45 43014.88 47987.55 2019-08-04 03:45:42.000 216 21269.94 345.44 43014.90 47987.52 2019-08-04 03:45:43.000 216 21269.94 345.46 43014.90 47987.57 2019-08-04 03:45:44.000 216 21269.91 345.50 43014.89 47987.57 2019-08-04 03:45:45.000 216 21269.90 345.59 43014.87 47987.54 2019-08-04 03:45:46.000 216 21269.88 345.65 43014.81 47987.54 2019-08-04 03:45:47.000 216 21269.88 345.73 43014.78 47987.51 2019-08-04 03:45:48.000 216 21269.89 345.72 43014.78 47987.46 2019-08-04 03:45:49.000 216 21269.91 345.72 43014.74 47987.42 2019-08-04 03:45:50.000 216 21269.92 345.72 43014.74 47987.40 2019-08-04 03:45:51.000 216 21269.91 345.68 43014.72 47987.42 2019-08-04 03:45:52.000 216 21269.91 345.65 43014.76 47987.42 2019-08-04 03:45:53.000 216 21269.91 345.65 43014.76 47987.41 2019-08-04 03:45:54.000 216 21269.93 345.65 43014.77 47987.43 2019-08-04 03:45:55.000 216 21269.93 345.65 43014.79 47987.44 2019-08-04 03:45:56.000 216 21269.93 345.64 43014.77 47987.49 2019-08-04 03:45:57.000 216 21269.92 345.67 43014.77 47987.48 2019-08-04 03:45:58.000 216 21269.92 345.65 43014.81 47987.49 2019-08-04 03:45:59.000 216 21269.92 345.63 43014.83 47987.48 2019-08-04 03:46:00.000 216 21269.90 345.62 43014.83 47987.51 2019-08-04 03:46:01.000 216 21269.90 345.61 43014.81 47987.55 2019-08-04 03:46:02.000 216 21269.92 345.61 43014.84 47987.52 2019-08-04 03:46:03.000 216 21269.93 345.59 43014.90 47987.55 2019-08-04 03:46:04.000 216 21269.97 345.52 43014.94 47987.61 2019-08-04 03:46:05.000 216 21269.99 345.48 43014.99 47987.62 2019-08-04 03:46:06.000 216 21269.97 345.48 43015.04 47987.66 2019-08-04 03:46:07.000 216 21269.98 345.50 43015.05 47987.70 2019-08-04 03:46:08.000 216 21269.99 345.51 43015.03 47987.74 2019-08-04 03:46:09.000 216 21269.99 345.58 43015.02 47987.72 2019-08-04 03:46:10.000 216 21269.97 345.62 43015.06 47987.70 2019-08-04 03:46:11.000 216 21269.94 345.63 43015.02 47987.69 2019-08-04 03:46:12.000 216 21269.96 345.63 43015.01 47987.65 2019-08-04 03:46:13.000 216 21270.00 345.58 43015.03 47987.69 2019-08-04 03:46:14.000 216 21270.06 345.51 43015.07 47987.69 2019-08-04 03:46:15.000 216 21270.04 345.47 43015.10 47987.73 2019-08-04 03:46:16.000 216 21270.03 345.49 43015.12 47987.78 2019-08-04 03:46:17.000 216 21270.06 345.52 43015.10 47987.79 2019-08-04 03:46:18.000 216 21270.06 345.48 43015.13 47987.82 2019-08-04 03:46:19.000 216 21270.05 345.50 43015.12 47987.81 2019-08-04 03:46:20.000 216 21270.04 345.51 43015.12 47987.83 2019-08-04 03:46:21.000 216 21270.03 345.51 43015.14 47987.84 2019-08-04 03:46:22.000 216 21270.04 345.49 43015.13 47987.83 2019-08-04 03:46:23.000 216 21270.02 345.49 43015.11 47987.82 2019-08-04 03:46:24.000 216 21270.02 345.49 43015.12 47987.82 2019-08-04 03:46:25.000 216 21270.03 345.51 43015.12 47987.85 2019-08-04 03:46:26.000 216 21270.01 345.49 43015.12 47987.80 2019-08-04 03:46:27.000 216 21269.97 345.51 43015.14 47987.80 2019-08-04 03:46:28.000 216 21269.99 345.52 43015.15 47987.79 2019-08-04 03:46:29.000 216 21270.00 345.48 43015.14 47987.81 2019-08-04 03:46:30.000 216 21269.99 345.48 43015.15 47987.83 2019-08-04 03:46:31.000 216 21269.99 345.48 43015.12 47987.80 2019-08-04 03:46:32.000 216 21270.00 345.46 43015.14 47987.81 2019-08-04 03:46:33.000 216 21269.95 345.47 43015.12 47987.80 2019-08-04 03:46:34.000 216 21269.98 345.47 43015.12 47987.79 2019-08-04 03:46:35.000 216 21269.98 345.47 43015.09 47987.78 2019-08-04 03:46:36.000 216 21270.02 345.44 43015.14 47987.80 2019-08-04 03:46:37.000 216 21270.00 345.42 43015.15 47987.80 2019-08-04 03:46:38.000 216 21270.02 345.43 43015.14 47987.80 2019-08-04 03:46:39.000 216 21270.02 345.45 43015.12 47987.84 2019-08-04 03:46:40.000 216 21270.03 345.44 43015.14 47987.82 2019-08-04 03:46:41.000 216 21270.04 345.40 43015.14 47987.84 2019-08-04 03:46:42.000 216 21270.06 345.36 43015.19 47987.82 2019-08-04 03:46:43.000 216 21270.06 345.38 43015.13 47987.83 2019-08-04 03:46:44.000 216 21270.05 345.38 43015.11 47987.85 2019-08-04 03:46:45.000 216 21270.05 345.38 43015.14 47987.84 2019-08-04 03:46:46.000 216 21270.04 345.38 43015.13 47987.84 2019-08-04 03:46:47.000 216 21270.02 345.42 43015.15 47987.85 2019-08-04 03:46:48.000 216 21270.02 345.43 43015.15 47987.82 2019-08-04 03:46:49.000 216 21270.03 345.42 43015.12 47987.83 2019-08-04 03:46:50.000 216 21270.04 345.38 43015.13 47987.83 2019-08-04 03:46:51.000 216 21270.03 345.39 43015.16 47987.83 2019-08-04 03:46:52.000 216 21270.08 345.38 43015.18 47987.85 2019-08-04 03:46:53.000 216 21270.09 345.37 43015.18 47987.84 2019-08-04 03:46:54.000 216 21270.11 345.35 43015.21 47987.88 2019-08-04 03:46:55.000 216 21270.09 345.35 43015.24 47987.83 2019-08-04 03:46:56.000 216 21270.11 345.35 43015.22 47987.85 2019-08-04 03:46:57.000 216 21270.12 345.34 43015.23 47987.84 2019-08-04 03:46:58.000 216 21270.13 345.35 43015.23 47987.89 2019-08-04 03:46:59.000 216 21270.14 345.31 43015.25 47987.90 2019-08-04 03:47:00.000 216 21270.11 345.30 43015.27 47987.93 2019-08-04 03:47:01.000 216 21270.16 345.29 43015.28 47987.93 2019-08-04 03:47:02.000 216 21270.20 345.29 43015.29 47987.98 2019-08-04 03:47:03.000 216 21270.17 345.29 43015.34 47987.99 2019-08-04 03:47:04.000 216 21270.17 345.28 43015.38 47988.04 2019-08-04 03:47:05.000 216 21270.19 345.30 43015.39 47988.04 2019-08-04 03:47:06.000 216 21270.22 345.29 43015.37 47988.09 2019-08-04 03:47:07.000 216 21270.25 345.28 43015.40 47988.10 2019-08-04 03:47:08.000 216 21270.26 345.29 43015.42 47988.11 2019-08-04 03:47:09.000 216 21270.27 345.28 43015.43 47988.12 2019-08-04 03:47:10.000 216 21270.25 345.25 43015.40 47988.12 2019-08-04 03:47:11.000 216 21270.28 345.24 43015.41 47988.16 2019-08-04 03:47:12.000 216 21270.28 345.21 43015.42 47988.16 2019-08-04 03:47:13.000 216 21270.27 345.20 43015.45 47988.20 2019-08-04 03:47:14.000 216 21270.25 345.21 43015.45 47988.22 2019-08-04 03:47:15.000 216 21270.30 345.20 43015.47 47988.21 2019-08-04 03:47:16.000 216 21270.33 345.20 43015.49 47988.27 2019-08-04 03:47:17.000 216 21270.31 345.20 43015.49 47988.28 2019-08-04 03:47:18.000 216 21270.29 345.18 43015.54 47988.29 2019-08-04 03:47:19.000 216 21270.30 345.17 43015.55 47988.29 2019-08-04 03:47:20.000 216 21270.30 345.18 43015.54 47988.32 2019-08-04 03:47:21.000 216 21270.32 345.19 43015.57 47988.30 2019-08-04 03:47:22.000 216 21270.33 345.19 43015.58 47988.33 2019-08-04 03:47:23.000 216 21270.34 345.20 43015.56 47988.34 2019-08-04 03:47:24.000 216 21270.27 345.22 43015.55 47988.31 2019-08-04 03:47:25.000 216 21270.29 345.22 43015.57 47988.31 2019-08-04 03:47:26.000 216 21270.30 345.20 43015.55 47988.33 2019-08-04 03:47:27.000 216 21270.28 345.21 43015.53 47988.36 2019-08-04 03:47:28.000 216 21270.31 345.21 43015.54 47988.33 2019-08-04 03:47:29.000 216 21270.33 345.20 43015.54 47988.33 2019-08-04 03:47:30.000 216 21270.34 345.19 43015.54 47988.31 2019-08-04 03:47:31.000 216 21270.37 345.20 43015.53 47988.34 2019-08-04 03:47:32.000 216 21270.35 345.21 43015.53 47988.32 2019-08-04 03:47:33.000 216 21270.33 345.23 43015.54 47988.32 2019-08-04 03:47:34.000 216 21270.33 345.22 43015.54 47988.34 2019-08-04 03:47:35.000 216 21270.34 345.21 43015.53 47988.30 2019-08-04 03:47:36.000 216 21270.32 345.20 43015.56 47988.33 2019-08-04 03:47:37.000 216 21270.33 345.16 43015.57 47988.33 2019-08-04 03:47:38.000 216 21270.34 345.16 43015.56 47988.33 2019-08-04 03:47:39.000 216 21270.34 345.17 43015.57 47988.32 2019-08-04 03:47:40.000 216 21270.33 345.18 43015.56 47988.34 2019-08-04 03:47:41.000 216 21270.32 345.21 43015.55 47988.32 2019-08-04 03:47:42.000 216 21270.30 345.22 43015.55 47988.33 2019-08-04 03:47:43.000 216 21270.29 345.27 43015.54 47988.33 2019-08-04 03:47:44.000 216 21270.26 345.32 43015.51 47988.30 2019-08-04 03:47:45.000 216 21270.24 345.35 43015.47 47988.27 2019-08-04 03:47:46.000 216 21270.26 345.33 43015.45 47988.25 2019-08-04 03:47:47.000 216 21270.27 345.34 43015.41 47988.18 2019-08-04 03:47:48.000 216 21270.24 345.33 43015.39 47988.18 2019-08-04 03:47:49.000 216 21270.25 345.32 43015.42 47988.17 2019-08-04 03:47:50.000 216 21270.26 345.34 43015.43 47988.15 2019-08-04 03:47:51.000 216 21270.25 345.36 43015.42 47988.17 2019-08-04 03:47:52.000 216 21270.27 345.34 43015.41 47988.13 2019-08-04 03:47:53.000 216 21270.25 345.36 43015.39 47988.13 2019-08-04 03:47:54.000 216 21270.23 345.35 43015.39 47988.13 2019-08-04 03:47:55.000 216 21270.22 345.34 43015.40 47988.09 2019-08-04 03:47:56.000 216 21270.21 345.36 43015.38 47988.10 2019-08-04 03:47:57.000 216 21270.20 345.37 43015.37 47988.11 2019-08-04 03:47:58.000 216 21270.25 345.35 43015.37 47988.08 2019-08-04 03:47:59.000 216 21270.24 345.35 43015.36 47988.10 2019-08-04 03:48:00.000 216 21270.25 345.37 43015.32 47988.11 2019-08-04 03:48:01.000 216 21270.23 345.36 43015.33 47988.08 2019-08-04 03:48:02.000 216 21270.22 345.36 43015.34 47988.11 2019-08-04 03:48:03.000 216 21270.23 345.34 43015.34 47988.07 2019-08-04 03:48:04.000 216 21270.23 345.32 43015.36 47988.11 2019-08-04 03:48:05.000 216 21270.23 345.32 43015.38 47988.09 2019-08-04 03:48:06.000 216 21270.20 345.31 43015.36 47988.07 2019-08-04 03:48:07.000 216 21270.21 345.32 43015.36 47988.10 2019-08-04 03:48:08.000 216 21270.23 345.34 43015.33 47988.07 2019-08-04 03:48:09.000 216 21270.23 345.32 43015.33 47988.08 2019-08-04 03:48:10.000 216 21270.24 345.33 43015.29 47988.08 2019-08-04 03:48:11.000 216 21270.23 345.33 43015.33 47988.06 2019-08-04 03:48:12.000 216 21270.24 345.30 43015.34 47988.04 2019-08-04 03:48:13.000 216 21270.22 345.31 43015.32 47988.06 2019-08-04 03:48:14.000 216 21270.25 345.31 43015.33 47988.06 2019-08-04 03:48:15.000 216 21270.22 345.33 43015.33 47988.06 2019-08-04 03:48:16.000 216 21270.23 345.31 43015.34 47988.07 2019-08-04 03:48:17.000 216 21270.23 345.29 43015.31 47988.09 2019-08-04 03:48:18.000 216 21270.24 345.28 43015.30 47988.08 2019-08-04 03:48:19.000 216 21270.21 345.31 43015.33 47988.07 2019-08-04 03:48:20.000 216 21270.21 345.30 43015.33 47988.13 2019-08-04 03:48:21.000 216 21270.20 345.32 43015.34 47988.07 2019-08-04 03:48:22.000 216 21270.22 345.35 43015.37 47988.10 2019-08-04 03:48:23.000 216 21270.22 345.35 43015.36 47988.06 2019-08-04 03:48:24.000 216 21270.20 345.38 43015.30 47988.05 2019-08-04 03:48:25.000 216 21270.15 345.36 43015.26 47988.01 2019-08-04 03:48:26.000 216 21270.16 345.41 43015.27 47988.01 2019-08-04 03:48:27.000 216 21270.15 345.41 43015.25 47987.96 2019-08-04 03:48:28.000 216 21270.14 345.42 43015.22 47987.96 2019-08-04 03:48:29.000 216 21270.13 345.41 43015.22 47987.91 2019-08-04 03:48:30.000 216 21270.13 345.37 43015.22 47987.95 2019-08-04 03:48:31.000 216 21270.15 345.32 43015.22 47987.92 2019-08-04 03:48:32.000 216 21270.16 345.28 43015.26 47987.94 2019-08-04 03:48:33.000 216 21270.15 345.24 43015.30 47987.96 2019-08-04 03:48:34.000 216 21270.10 345.26 43015.31 47987.97 2019-08-04 03:48:35.000 216 21270.09 345.27 43015.29 47987.98 2019-08-04 03:48:36.000 216 21270.11 345.26 43015.27 47988.00 2019-08-04 03:48:37.000 216 21270.13 345.26 43015.28 47987.96 2019-08-04 03:48:38.000 216 21270.10 345.27 43015.30 47987.97 2019-08-04 03:48:39.000 216 21270.09 345.26 43015.30 47987.98 2019-08-04 03:48:40.000 216 21270.09 345.25 43015.31 47987.95 2019-08-04 03:48:41.000 216 21270.11 345.24 43015.31 47987.99 2019-08-04 03:48:42.000 216 21270.11 345.23 43015.32 47987.97 2019-08-04 03:48:43.000 216 21270.05 345.34 43015.31 47988.00 2019-08-04 03:48:44.000 216 21270.03 345.43 43015.24 47987.95 2019-08-04 03:48:45.000 216 21269.99 345.50 43015.17 47987.90 2019-08-04 03:48:46.000 216 21269.94 345.56 43015.09 47987.82 2019-08-04 03:48:47.000 216 21269.92 345.63 43015.06 47987.72 2019-08-04 03:48:48.000 216 21269.95 345.64 43014.98 47987.68 2019-08-04 03:48:49.000 216 21269.93 345.65 43014.98 47987.64 2019-08-04 03:48:50.000 216 21269.93 345.63 43014.96 47987.60 2019-08-04 03:48:51.000 216 21269.95 345.62 43014.94 47987.58 2019-08-04 03:48:52.000 216 21269.95 345.59 43014.95 47987.54 2019-08-04 03:48:53.000 216 21269.93 345.53 43014.97 47987.56 2019-08-04 03:48:54.000 216 21269.98 345.53 43014.97 47987.56 2019-08-04 03:48:55.000 216 21270.00 345.53 43014.92 47987.59 2019-08-04 03:48:56.000 216 21270.01 345.55 43014.95 47987.61 2019-08-04 03:48:57.000 216 21270.03 345.49 43014.99 47987.62 2019-08-04 03:48:58.000 216 21270.07 345.45 43015.00 47987.66 2019-08-04 03:48:59.000 216 21270.10 345.41 43015.03 47987.70 2019-08-04 03:49:00.000 216 21270.08 345.39 43015.07 47987.71 2019-08-04 03:49:01.000 216 21270.09 345.38 43015.09 47987.73 2019-08-04 03:49:02.000 216 21270.07 345.39 43015.10 47987.76 2019-08-04 03:49:03.000 216 21270.07 345.38 43015.09 47987.78 2019-08-04 03:49:04.000 216 21270.10 345.37 43015.12 47987.77 2019-08-04 03:49:05.000 216 21270.14 345.34 43015.12 47987.79 2019-08-04 03:49:06.000 216 21270.11 345.34 43015.14 47987.83 2019-08-04 03:49:07.000 216 21270.10 345.38 43015.15 47987.82 2019-08-04 03:49:08.000 216 21270.11 345.39 43015.15 47987.84 2019-08-04 03:49:09.000 216 21270.14 345.40 43015.16 47987.86 2019-08-04 03:49:10.000 216 21270.16 345.38 43015.16 47987.86 2019-08-04 03:49:11.000 216 21270.15 345.39 43015.16 47987.84 2019-08-04 03:49:12.000 216 21270.11 345.41 43015.16 47987.84 2019-08-04 03:49:13.000 216 21270.10 345.42 43015.17 47987.84 2019-08-04 03:49:14.000 216 21270.10 345.43 43015.17 47987.86 2019-08-04 03:49:15.000 216 21270.12 345.38 43015.17 47987.86 2019-08-04 03:49:16.000 216 21270.18 345.27 43015.19 47987.88 2019-08-04 03:49:17.000 216 21270.17 345.21 43015.24 47987.89 2019-08-04 03:49:18.000 216 21270.15 345.21 43015.27 47987.96 2019-08-04 03:49:19.000 216 21270.15 345.24 43015.29 47988.01 2019-08-04 03:49:20.000 216 21270.12 345.31 43015.27 47987.99 2019-08-04 03:49:21.000 216 21270.09 345.35 43015.26 47987.97 2019-08-04 03:49:22.000 216 21270.11 345.34 43015.24 47987.95 2019-08-04 03:49:23.000 216 21270.11 345.33 43015.25 47987.94 2019-08-04 03:49:24.000 216 21270.09 345.33 43015.24 47987.92 2019-08-04 03:49:25.000 216 21270.09 345.34 43015.19 47987.93 2019-08-04 03:49:26.000 216 21270.09 345.30 43015.22 47987.90 2019-08-04 03:49:27.000 216 21270.12 345.25 43015.22 47987.91 2019-08-04 03:49:28.000 216 21270.12 345.23 43015.26 47987.95 2019-08-04 03:49:29.000 216 21270.10 345.21 43015.28 47987.95 2019-08-04 03:49:30.000 216 21270.09 345.22 43015.30 47987.96 2019-08-04 03:49:31.000 216 21270.10 345.20 43015.31 47987.98 2019-08-04 03:49:32.000 216 21270.09 345.20 43015.32 47987.99 2019-08-04 03:49:33.000 216 21270.07 345.22 43015.29 47987.97 2019-08-04 03:49:34.000 216 21270.07 345.22 43015.29 47988.00 2019-08-04 03:49:35.000 216 21270.05 345.23 43015.30 47987.99 2019-08-04 03:49:36.000 216 21270.04 345.28 43015.30 47987.96 2019-08-04 03:49:37.000 216 21269.99 345.30 43015.25 47987.96 2019-08-04 03:49:38.000 216 21269.98 345.34 43015.22 47987.95 2019-08-04 03:49:39.000 216 21270.02 345.32 43015.20 47987.88 2019-08-04 03:49:40.000 216 21270.04 345.30 43015.21 47987.88 2019-08-04 03:49:41.000 216 21270.04 345.27 43015.22 47987.87 2019-08-04 03:49:42.000 216 21270.05 345.20 43015.20 47987.88 2019-08-04 03:49:43.000 216 21270.08 345.12 43015.23 47987.89 2019-08-04 03:49:44.000 216 21270.10 345.10 43015.27 47987.93 2019-08-04 03:49:45.000 216 21270.09 345.10 43015.29 47987.97 2019-08-04 03:49:46.000 216 21270.08 345.08 43015.34 47987.98 2019-08-04 03:49:47.000 216 21270.08 345.02 43015.33 47987.97 2019-08-04 03:49:48.000 216 21270.11 344.96 43015.34 47988.03 2019-08-04 03:49:49.000 216 21270.12 344.91 43015.42 47988.06 2019-08-04 03:49:50.000 216 21270.08 344.89 43015.47 47988.09 2019-08-04 03:49:51.000 216 21270.10 344.87 43015.51 47988.11 2019-08-04 03:49:52.000 216 21270.12 344.85 43015.51 47988.16 2019-08-04 03:49:53.000 216 21270.11 344.84 43015.51 47988.18 2019-08-04 03:49:54.000 216 21270.12 344.85 43015.53 47988.19 2019-08-04 03:49:55.000 216 21270.11 344.85 43015.51 47988.17 2019-08-04 03:49:56.000 216 21270.06 344.86 43015.54 47988.20 2019-08-04 03:49:57.000 216 21270.05 344.85 43015.55 47988.20 2019-08-04 03:49:58.000 216 21270.06 344.84 43015.56 47988.21 2019-08-04 03:49:59.000 216 21270.06 344.85 43015.56 47988.19 2019-08-04 03:50:00.000 216 21270.04 344.85 43015.58 47988.19 2019-08-04 03:50:01.000 216 21270.08 344.82 43015.60 47988.22 2019-08-04 03:50:02.000 216 21270.07 344.81 43015.62 47988.20 2019-08-04 03:50:03.000 216 21270.06 344.79 43015.60 47988.20 2019-08-04 03:50:04.000 216 21270.08 344.78 43015.62 47988.25 2019-08-04 03:50:05.000 216 21270.09 344.78 43015.61 47988.23 2019-08-04 03:50:06.000 216 21270.09 344.74 43015.61 47988.25 2019-08-04 03:50:07.000 216 21270.10 344.72 43015.62 47988.25 2019-08-04 03:50:08.000 216 21270.09 344.70 43015.66 47988.27 2019-08-04 03:50:09.000 216 21270.09 344.69 43015.65 47988.28 2019-08-04 03:50:10.000 216 21270.10 344.69 43015.67 47988.28 2019-08-04 03:50:11.000 216 21270.13 344.67 43015.69 47988.28 2019-08-04 03:50:12.000 216 21270.13 344.67 43015.69 47988.32 2019-08-04 03:50:13.000 216 21270.09 344.65 43015.69 47988.30 2019-08-04 03:50:14.000 216 21270.11 344.62 43015.72 47988.31 2019-08-04 03:50:15.000 216 21270.09 344.63 43015.70 47988.33 2019-08-04 03:50:16.000 216 21270.08 344.60 43015.68 47988.35 2019-08-04 03:50:17.000 216 21270.08 344.60 43015.71 47988.35 2019-08-04 03:50:18.000 216 21270.10 344.60 43015.72 47988.34 2019-08-04 03:50:19.000 216 21270.09 344.59 43015.74 47988.34 2019-08-04 03:50:20.000 216 21270.11 344.58 43015.72 47988.35 2019-08-04 03:50:21.000 216 21270.12 344.52 43015.76 47988.42 2019-08-04 03:50:22.000 216 21270.10 344.52 43015.80 47988.38 2019-08-04 03:50:23.000 216 21270.11 344.51 43015.84 47988.42 2019-08-04 03:50:24.000 216 21270.16 344.49 43015.85 47988.44 2019-08-04 03:50:25.000 216 21270.15 344.46 43015.86 47988.46 2019-08-04 03:50:26.000 216 21270.13 344.45 43015.84 47988.46 2019-08-04 03:50:27.000 216 21270.11 344.43 43015.90 47988.49 2019-08-04 03:50:28.000 216 21270.11 344.43 43015.94 47988.50 2019-08-04 03:50:29.000 216 21270.13 344.39 43015.94 47988.52 2019-08-04 03:50:30.000 216 21270.13 344.35 43015.94 47988.53 2019-08-04 03:50:31.000 216 21270.16 344.34 43016.00 47988.56 2019-08-04 03:50:32.000 216 21270.16 344.35 43016.01 47988.59 2019-08-04 03:50:33.000 216 21270.14 344.33 43016.01 47988.57 2019-08-04 03:50:34.000 216 21270.14 344.31 43016.02 47988.60 2019-08-04 03:50:35.000 216 21270.12 344.31 43016.02 47988.60 2019-08-04 03:50:36.000 216 21270.11 344.32 43016.00 47988.60 2019-08-04 03:50:37.000 216 21270.13 344.31 43016.02 47988.61 2019-08-04 03:50:38.000 216 21270.15 344.28 43016.03 47988.64 2019-08-04 03:50:39.000 216 21270.14 344.31 43016.00 47988.64 2019-08-04 03:50:40.000 216 21270.14 344.30 43016.02 47988.64 2019-08-04 03:50:41.000 216 21270.13 344.28 43016.05 47988.64 2019-08-04 03:50:42.000 216 21270.15 344.27 43016.05 47988.65 2019-08-04 03:50:43.000 216 21270.17 344.28 43016.04 47988.65 2019-08-04 03:50:44.000 216 21270.16 344.29 43016.01 47988.64 2019-08-04 03:50:45.000 216 21270.13 344.29 43016.02 47988.66 2019-08-04 03:50:46.000 216 21270.15 344.32 43016.03 47988.63 2019-08-04 03:50:47.000 216 21270.15 344.35 43016.03 47988.66 2019-08-04 03:50:48.000 216 21270.17 344.39 43016.02 47988.61 2019-08-04 03:50:49.000 216 21270.21 344.38 43015.99 47988.61 2019-08-04 03:50:50.000 216 21270.22 344.37 43015.99 47988.64 2019-08-04 03:50:51.000 216 21270.26 344.39 43015.94 47988.62 2019-08-04 03:50:52.000 216 21270.24 344.40 43015.94 47988.61 2019-08-04 03:50:53.000 216 21270.27 344.37 43015.95 47988.65 2019-08-04 03:50:54.000 216 21270.27 344.39 43015.97 47988.61 2019-08-04 03:50:55.000 216 21270.28 344.38 43015.96 47988.63 2019-08-04 03:50:56.000 216 21270.22 344.39 43015.96 47988.61 2019-08-04 03:50:57.000 216 21270.20 344.42 43015.94 47988.58 2019-08-04 03:50:58.000 216 21270.19 344.42 43015.96 47988.59 2019-08-04 03:50:59.000 216 21270.23 344.40 43015.93 47988.59 2019-08-04 03:51:00.000 216 21270.22 344.40 43015.94 47988.59 2019-08-04 03:51:01.000 216 21270.18 344.45 43015.90 47988.58 2019-08-04 03:51:02.000 216 21270.19 344.46 43015.90 47988.57 2019-08-04 03:51:03.000 216 21270.20 344.46 43015.88 47988.56 2019-08-04 03:51:04.000 216 21270.19 344.48 43015.85 47988.53 2019-08-04 03:51:05.000 216 21270.15 344.48 43015.85 47988.52 2019-08-04 03:51:06.000 216 21270.15 344.49 43015.84 47988.47 2019-08-04 03:51:07.000 216 21270.14 344.49 43015.81 47988.46 2019-08-04 03:51:08.000 216 21270.12 344.49 43015.80 47988.43 2019-08-04 03:51:09.000 216 21270.13 344.47 43015.80 47988.45 2019-08-04 03:51:10.000 216 21270.13 344.47 43015.81 47988.43 2019-08-04 03:51:11.000 216 21270.11 344.48 43015.82 47988.43 2019-08-04 03:51:12.000 216 21270.10 344.46 43015.81 47988.40 2019-08-04 03:51:13.000 216 21270.08 344.48 43015.79 47988.41 2019-08-04 03:51:14.000 216 21270.06 344.49 43015.75 47988.36 2019-08-04 03:51:15.000 216 21270.03 344.48 43015.73 47988.36 2019-08-04 03:51:16.000 216 21270.04 344.50 43015.72 47988.31 2019-08-04 03:51:17.000 216 21269.99 344.51 43015.74 47988.32 2019-08-04 03:51:18.000 216 21269.97 344.51 43015.70 47988.30 2019-08-04 03:51:19.000 216 21269.97 344.51 43015.72 47988.28 2019-08-04 03:51:20.000 216 21269.95 344.54 43015.70 47988.27 2019-08-04 03:51:21.000 216 21269.98 344.57 43015.68 47988.27 2019-08-04 03:51:22.000 216 21270.01 344.57 43015.67 47988.25 2019-08-04 03:51:23.000 216 21269.99 344.56 43015.63 47988.25 2019-08-04 03:51:24.000 216 21269.97 344.55 43015.64 47988.28 2019-08-04 03:51:25.000 216 21269.97 344.56 43015.64 47988.24 2019-08-04 03:51:26.000 216 21269.96 344.54 43015.64 47988.23 2019-08-04 03:51:27.000 216 21269.96 344.53 43015.64 47988.24 2019-08-04 03:51:28.000 216 21269.94 344.51 43015.68 47988.23 2019-08-04 03:51:29.000 216 21269.92 344.49 43015.70 47988.25 2019-08-04 03:51:30.000 216 21269.90 344.48 43015.69 47988.24 2019-08-04 03:51:31.000 216 21269.92 344.51 43015.68 47988.26 2019-08-04 03:51:32.000 216 21269.93 344.51 43015.69 47988.26 2019-08-04 03:51:33.000 216 21269.92 344.48 43015.71 47988.24 2019-08-04 03:51:34.000 216 21269.91 344.49 43015.69 47988.25 2019-08-04 03:51:35.000 216 21269.87 344.50 43015.69 47988.21 2019-08-04 03:51:36.000 216 21269.86 344.47 43015.69 47988.21 2019-08-04 03:51:37.000 216 21269.85 344.47 43015.70 47988.23 2019-08-04 03:51:38.000 216 21269.84 344.46 43015.71 47988.23 2019-08-04 03:51:39.000 216 21269.84 344.45 43015.69 47988.20 2019-08-04 03:51:40.000 216 21269.87 344.45 43015.69 47988.23 2019-08-04 03:51:41.000 216 21269.88 344.46 43015.69 47988.21 2019-08-04 03:51:42.000 216 21269.88 344.45 43015.72 47988.23 2019-08-04 03:51:43.000 216 21269.92 344.48 43015.68 47988.24 2019-08-04 03:51:44.000 216 21269.95 344.52 43015.65 47988.25 2019-08-04 03:51:45.000 216 21269.97 344.53 43015.62 47988.21 2019-08-04 03:51:46.000 216 21269.97 344.52 43015.63 47988.23 2019-08-04 03:51:47.000 216 21269.96 344.52 43015.62 47988.22 2019-08-04 03:51:48.000 216 21269.89 344.59 43015.60 47988.21 2019-08-04 03:51:49.000 216 21269.82 344.78 43015.55 47988.18 2019-08-04 03:51:50.000 216 21269.78 344.91 43015.46 47988.08 2019-08-04 03:51:51.000 216 21269.78 344.99 43015.35 47987.95 2019-08-04 03:51:52.000 216 21269.74 345.03 43015.25 47987.81 2019-08-04 03:51:53.000 216 21269.72 345.04 43015.21 47987.76 2019-08-04 03:51:54.000 216 21269.72 345.02 43015.20 47987.73 2019-08-04 03:51:55.000 216 21269.70 345.03 43015.18 47987.70 2019-08-04 03:51:56.000 216 21269.73 345.03 43015.15 47987.67 2019-08-04 03:51:57.000 216 21269.74 344.99 43015.11 47987.66 2019-08-04 03:51:58.000 216 21269.77 344.94 43015.14 47987.69 2019-08-04 03:51:59.000 216 21269.79 344.90 43015.19 47987.71 2019-08-04 03:52:00.000 216 21269.79 344.88 43015.20 47987.73 2019-08-04 03:52:01.000 216 21269.82 344.83 43015.24 47987.76 2019-08-04 03:52:02.000 216 21269.83 344.69 43015.29 47987.82 2019-08-04 03:52:03.000 216 21269.89 344.57 43015.39 47987.90 2019-08-04 03:52:04.000 216 21269.92 344.55 43015.47 47987.98 2019-08-04 03:52:05.000 216 21269.91 344.52 43015.56 47988.08 2019-08-04 03:52:06.000 216 21269.91 344.52 43015.58 47988.12 2019-08-04 03:52:07.000 216 21269.92 344.55 43015.64 47988.14 2019-08-04 03:52:08.000 216 21269.93 344.62 43015.62 47988.18 2019-08-04 03:52:09.000 216 21269.86 344.69 43015.62 47988.17 2019-08-04 03:52:10.000 216 21269.82 344.78 43015.54 47988.15 2019-08-04 03:52:11.000 216 21269.81 344.77 43015.51 47988.11 2019-08-04 03:52:12.000 216 21269.82 344.76 43015.51 47988.06 2019-08-04 03:52:13.000 216 21269.81 344.82 43015.49 47988.05 2019-08-04 03:52:14.000 216 21269.77 344.94 43015.44 47988.03 2019-08-04 03:52:15.000 216 21269.70 345.07 43015.34 47987.96 2019-08-04 03:52:16.000 216 21269.70 345.12 43015.26 47987.84 2019-08-04 03:52:17.000 216 21269.68 345.16 43015.21 47987.77 2019-08-04 03:52:18.000 216 21269.67 345.13 43015.15 47987.72 2019-08-04 03:52:19.000 216 21269.66 345.11 43015.12 47987.67 2019-08-04 03:52:20.000 216 21269.69 345.07 43015.13 47987.64 2019-08-04 03:52:21.000 216 21269.70 345.04 43015.14 47987.67 2019-08-04 03:52:22.000 216 21269.72 345.03 43015.17 47987.65 2019-08-04 03:52:23.000 216 21269.72 345.01 43015.16 47987.67 2019-08-04 03:52:24.000 216 21269.74 344.98 43015.19 47987.67 2019-08-04 03:52:25.000 216 21269.77 344.95 43015.22 47987.73 2019-08-04 03:52:26.000 216 21269.80 344.85 43015.28 47987.79 2019-08-04 03:52:27.000 216 21269.83 344.84 43015.34 47987.82 2019-08-04 03:52:28.000 216 21269.88 344.79 43015.33 47987.88 2019-08-04 03:52:29.000 216 21269.89 344.74 43015.38 47987.92 2019-08-04 03:52:30.000 216 21269.90 344.66 43015.44 47987.98 2019-08-04 03:52:31.000 216 21269.93 344.60 43015.45 47988.00 2019-08-04 03:52:32.000 216 21269.93 344.59 43015.52 47988.07 2019-08-04 03:52:33.000 216 21269.92 344.56 43015.55 47988.12 2019-08-04 03:52:34.000 216 21269.92 344.54 43015.57 47988.13 2019-08-04 03:52:35.000 216 21269.92 344.55 43015.60 47988.18 2019-08-04 03:52:36.000 216 21269.93 344.57 43015.63 47988.18 2019-08-04 03:52:37.000 216 21269.92 344.57 43015.64 47988.20 2019-08-04 03:52:38.000 216 21269.91 344.59 43015.65 47988.22 2019-08-04 03:52:39.000 216 21269.93 344.58 43015.63 47988.19 2019-08-04 03:52:40.000 216 21269.94 344.57 43015.66 47988.21 2019-08-04 03:52:41.000 216 21269.96 344.58 43015.67 47988.23 2019-08-04 03:52:42.000 216 21269.96 344.59 43015.71 47988.24 2019-08-04 03:52:43.000 216 21269.96 344.60 43015.73 47988.26 2019-08-04 03:52:44.000 216 21269.93 344.66 43015.72 47988.27 2019-08-04 03:52:45.000 216 21269.91 344.69 43015.69 47988.26 2019-08-04 03:52:46.000 216 21269.94 344.70 43015.69 47988.26 2019-08-04 03:52:47.000 216 21269.99 344.67 43015.66 47988.23 2019-08-04 03:52:48.000 216 21269.99 344.63 43015.65 47988.23 2019-08-04 03:52:49.000 216 21270.00 344.62 43015.69 47988.25 2019-08-04 03:52:50.000 216 21270.01 344.62 43015.73 47988.28 2019-08-04 03:52:51.000 216 21269.98 344.65 43015.72 47988.29 2019-08-04 03:52:52.000 216 21270.01 344.66 43015.73 47988.34 2019-08-04 03:52:53.000 216 21270.08 344.62 43015.73 47988.33 2019-08-04 03:52:54.000 216 21270.07 344.62 43015.75 47988.34 2019-08-04 03:52:55.000 216 21270.03 344.67 43015.75 47988.36 2019-08-04 03:52:56.000 216 21270.02 344.67 43015.73 47988.33 2019-08-04 03:52:57.000 216 21270.06 344.67 43015.72 47988.36 2019-08-04 03:52:58.000 216 21270.05 344.70 43015.75 47988.35 2019-08-04 03:52:59.000 216 21270.04 344.72 43015.74 47988.38 2019-08-04 03:53:00.000 216 21270.11 344.77 43015.74 47988.33 2019-08-04 03:53:01.000 216 21270.27 344.78 43015.69 47988.38 2019-08-04 03:53:02.000 216 21270.41 344.74 43015.71 47988.45 2019-08-04 03:53:03.000 216 21270.49 344.71 43015.76 47988.52 2019-08-04 03:53:04.000 216 21270.55 344.72 43015.80 47988.59 2019-08-04 03:53:05.000 216 21270.58 344.72 43015.81 47988.66 2019-08-04 03:53:06.000 216 21270.63 344.73 43015.83 47988.68 2019-08-04 03:53:07.000 216 21270.63 344.73 43015.86 47988.69 2019-08-04 03:53:08.000 216 21270.64 344.75 43015.88 47988.72 2019-08-04 03:53:09.000 216 21270.62 344.76 43015.89 47988.72 2019-08-04 03:53:10.000 216 21270.64 344.77 43015.84 47988.76 2019-08-04 03:53:11.000 216 21270.61 344.81 43015.87 47988.75 2019-08-04 03:53:12.000 216 21270.65 344.80 43015.87 47988.75 2019-08-04 03:53:13.000 216 21270.67 344.80 43015.86 47988.77 2019-08-04 03:53:14.000 216 21270.68 344.81 43015.88 47988.78 2019-08-04 03:53:15.000 216 21270.70 344.80 43015.85 47988.77 2019-08-04 03:53:16.000 216 21270.68 344.79 43015.86 47988.78 2019-08-04 03:53:17.000 216 21270.69 344.79 43015.87 47988.79 2019-08-04 03:53:18.000 216 21270.73 344.80 43015.86 47988.77 2019-08-04 03:53:19.000 216 21270.73 344.80 43015.84 47988.80 2019-08-04 03:53:20.000 216 21270.71 344.79 43015.84 47988.77 2019-08-04 03:53:21.000 216 21270.73 344.79 43015.85 47988.78 2019-08-04 03:53:22.000 216 21270.76 344.80 43015.85 47988.82 2019-08-04 03:53:23.000 216 21270.74 344.78 43015.85 47988.79 2019-08-04 03:53:24.000 216 21270.73 344.78 43015.83 47988.81 2019-08-04 03:53:25.000 216 21270.72 344.80 43015.85 47988.78 2019-08-04 03:53:26.000 216 21270.70 344.83 43015.84 47988.75 2019-08-04 03:53:27.000 216 21270.68 344.85 43015.81 47988.76 2019-08-04 03:53:28.000 216 21270.72 344.85 43015.80 47988.73 2019-08-04 03:53:29.000 216 21270.70 344.84 43015.77 47988.74 2019-08-04 03:53:30.000 216 21270.75 344.83 43015.77 47988.73 2019-08-04 03:53:31.000 216 21270.73 344.84 43015.78 47988.73 2019-08-04 03:53:32.000 216 21270.75 344.82 43015.76 47988.72 2019-08-04 03:53:33.000 216 21270.72 344.80 43015.77 47988.72 2019-08-04 03:53:34.000 216 21270.69 344.79 43015.80 47988.72 2019-08-04 03:53:35.000 216 21270.73 344.77 43015.80 47988.74 2019-08-04 03:53:36.000 216 21270.72 344.79 43015.80 47988.75 2019-08-04 03:53:37.000 216 21270.75 344.78 43015.83 47988.76 2019-08-04 03:53:38.000 216 21270.74 344.78 43015.86 47988.75 2019-08-04 03:53:39.000 216 21270.77 344.74 43015.89 47988.82 2019-08-04 03:53:40.000 216 21270.79 344.71 43015.90 47988.83 2019-08-04 03:53:41.000 216 21270.79 344.69 43015.94 47988.85 2019-08-04 03:53:42.000 216 21270.81 344.66 43015.96 47988.86 2019-08-04 03:53:43.000 216 21270.78 344.65 43015.94 47988.86 2019-08-04 03:53:44.000 216 21270.78 344.66 43015.96 47988.88 2019-08-04 03:53:45.000 216 21270.80 344.64 43015.96 47988.91 2019-08-04 03:53:46.000 216 21270.82 344.64 43016.00 47988.92 2019-08-04 03:53:47.000 216 21270.83 344.64 43015.99 47988.92 2019-08-04 03:53:48.000 216 21270.86 344.65 43015.99 47988.98 2019-08-04 03:53:49.000 216 21270.89 344.63 43016.00 47988.94 2019-08-04 03:53:50.000 216 21270.89 344.63 43016.02 47988.97 2019-08-04 03:53:51.000 216 21270.87 344.65 43016.02 47988.98 2019-08-04 03:53:52.000 216 21270.88 344.66 43016.05 47989.00 2019-08-04 03:53:53.000 216 21270.86 344.69 43016.05 47988.96 2019-08-04 03:53:54.000 216 21270.83 344.71 43016.03 47988.99 2019-08-04 03:53:55.000 216 21270.83 344.74 43016.03 47988.99 2019-08-04 03:53:56.000 216 21270.82 344.75 43015.98 47988.96 2019-08-04 03:53:57.000 216 21270.85 344.73 43015.93 47988.92 2019-08-04 03:53:58.000 216 21270.82 344.77 43015.91 47988.93 2019-08-04 03:53:59.000 216 21270.84 344.77 43015.96 47988.91 2019-08-04 03:54:00.000 216 21270.85 344.74 43015.96 47988.92 2019-08-04 03:54:01.000 216 21270.84 344.75 43015.97 47988.90 2019-08-04 03:54:02.000 216 21270.83 344.77 43015.96 47988.90 2019-08-04 03:54:03.000 216 21270.84 344.77 43015.96 47988.93 2019-08-04 03:54:04.000 216 21270.85 344.81 43016.00 47988.90 2019-08-04 03:54:05.000 216 21270.83 344.83 43015.95 47988.94 2019-08-04 03:54:06.000 216 21270.85 344.81 43015.97 47988.94 2019-08-04 03:54:07.000 216 21270.86 344.84 43016.01 47988.95 2019-08-04 03:54:08.000 216 21270.86 344.85 43016.01 47988.93 2019-08-04 03:54:09.000 216 21270.82 344.84 43015.96 47988.92 2019-08-04 03:54:10.000 216 21270.84 344.86 43015.94 47988.92 2019-08-04 03:54:11.000 216 21270.84 344.87 43015.93 47988.89 2019-08-04 03:54:12.000 216 21270.82 344.88 43015.91 47988.86 2019-08-04 03:54:13.000 216 21270.79 344.90 43015.90 47988.88 2019-08-04 03:54:14.000 216 21270.81 344.90 43015.88 47988.86 2019-08-04 03:54:15.000 216 21270.80 344.92 43015.88 47988.85 2019-08-04 03:54:16.000 216 21270.81 344.93 43015.90 47988.84 2019-08-04 03:54:17.000 216 21270.77 344.94 43015.90 47988.81 2019-08-04 03:54:18.000 216 21270.78 344.97 43015.89 47988.80 2019-08-04 03:54:19.000 216 21270.75 344.98 43015.86 47988.80 2019-08-04 03:54:20.000 216 21270.74 344.97 43015.84 47988.78 2019-08-04 03:54:21.000 216 21270.73 344.97 43015.81 47988.77 2019-08-04 03:54:22.000 216 21270.71 344.96 43015.79 47988.77 2019-08-04 03:54:23.000 216 21270.70 344.95 43015.83 47988.75 2019-08-04 03:54:24.000 216 21270.77 344.94 43015.84 47988.75 2019-08-04 03:54:25.000 216 21270.78 344.99 43015.86 47988.77 2019-08-04 03:54:26.000 216 21270.78 344.98 43015.85 47988.75 2019-08-04 03:54:27.000 216 21270.80 344.98 43015.87 47988.77 2019-08-04 03:54:28.000 216 21270.81 345.00 43015.84 47988.76 2019-08-04 03:54:29.000 216 21270.84 344.99 43015.85 47988.77 2019-08-04 03:54:30.000 216 21270.84 345.02 43015.85 47988.77 2019-08-04 03:54:31.000 216 21270.85 345.03 43015.84 47988.77 2019-08-04 03:54:32.000 216 21270.86 345.04 43015.82 47988.80 2019-08-04 03:54:33.000 216 21270.85 345.06 43015.83 47988.79 2019-08-04 03:54:34.000 216 21270.85 345.06 43015.83 47988.82 2019-08-04 03:54:35.000 216 21270.88 345.09 43015.84 47988.81 2019-08-04 03:54:36.000 216 21270.89 345.08 43015.87 47988.81 2019-08-04 03:54:37.000 216 21270.92 345.08 43015.88 47988.84 2019-08-04 03:54:38.000 216 21270.96 345.08 43015.91 47988.86 2019-08-04 03:54:39.000 216 21270.93 345.08 43015.87 47988.86 2019-08-04 03:54:40.000 216 21270.93 345.09 43015.89 47988.87 2019-08-04 03:54:41.000 216 21270.97 345.09 43015.90 47988.90 2019-08-04 03:54:42.000 216 21270.97 345.09 43015.89 47988.90 2019-08-04 03:54:43.000 216 21270.98 345.11 43015.90 47988.89 2019-08-04 03:54:44.000 216 21271.01 345.10 43015.89 47988.95 2019-08-04 03:54:45.000 216 21271.02 345.09 43015.90 47988.92 2019-08-04 03:54:46.000 216 21271.03 345.08 43015.93 47988.97 2019-08-04 03:54:47.000 216 21271.04 345.07 43015.92 47988.96 2019-08-04 03:54:48.000 216 21271.05 345.05 43015.95 47988.99 2019-08-04 03:54:49.000 216 21271.02 345.04 43015.98 47988.99 2019-08-04 03:54:50.000 216 21271.04 345.02 43015.99 47988.99 2019-08-04 03:54:51.000 216 21271.04 345.03 43015.99 47989.03 2019-08-04 03:54:52.000 216 21271.06 345.02 43016.00 47989.05 2019-08-04 03:54:53.000 216 21271.07 345.01 43016.00 47989.05 2019-08-04 03:54:54.000 216 21271.06 345.00 43015.99 47989.08 2019-08-04 03:54:55.000 216 21271.09 345.00 43016.04 47989.09 2019-08-04 03:54:56.000 216 21271.08 344.99 43016.06 47989.08 2019-08-04 03:54:57.000 216 21271.09 344.99 43016.04 47989.08 2019-08-04 03:54:58.000 216 21271.08 344.98 43016.06 47989.13 2019-08-04 03:54:59.000 216 21271.09 344.98 43016.09 47989.14 2019-08-04 03:55:00.000 216 21271.08 344.98 43016.10 47989.13 2019-08-04 03:55:01.000 216 21271.08 344.99 43016.08 47989.12 2019-08-04 03:55:02.000 216 21271.08 345.00 43016.05 47989.14 2019-08-04 03:55:03.000 216 21271.09 345.01 43016.08 47989.13 2019-08-04 03:55:04.000 216 21271.10 345.00 43016.08 47989.16 2019-08-04 03:55:05.000 216 21271.08 344.99 43016.07 47989.13 2019-08-04 03:55:06.000 216 21271.06 344.98 43016.07 47989.13 2019-08-04 03:55:07.000 216 21271.06 344.97 43016.07 47989.13 2019-08-04 03:55:08.000 216 21271.06 344.99 43016.05 47989.12 2019-08-04 03:55:09.000 216 21271.06 344.99 43016.07 47989.11 2019-08-04 03:55:10.000 216 21271.06 344.97 43016.07 47989.14 2019-08-04 03:55:11.000 216 21271.09 344.95 43016.09 47989.11 2019-08-04 03:55:12.000 216 21271.07 344.94 43016.07 47989.12 2019-08-04 03:55:13.000 216 21271.06 344.96 43016.08 47989.12 2019-08-04 03:55:14.000 216 21271.09 344.96 43016.08 47989.13 2019-08-04 03:55:15.000 216 21271.08 344.96 43016.07 47989.13 2019-08-04 03:55:16.000 216 21271.08 344.95 43016.08 47989.13 2019-08-04 03:55:17.000 216 21271.06 344.93 43016.09 47989.12 2019-08-04 03:55:18.000 216 21271.04 344.92 43016.07 47989.13 2019-08-04 03:55:19.000 216 21271.04 344.92 43016.09 47989.11 2019-08-04 03:55:20.000 216 21271.05 344.91 43016.09 47989.14 2019-08-04 03:55:21.000 216 21271.04 344.91 43016.08 47989.13 2019-08-04 03:55:22.000 216 21271.06 344.91 43016.08 47989.15 2019-08-04 03:55:23.000 216 21271.06 344.91 43016.11 47989.14 2019-08-04 03:55:24.000 216 21271.07 344.92 43016.15 47989.15 2019-08-04 03:55:25.000 216 21271.10 344.90 43016.14 47989.16 2019-08-04 03:55:26.000 216 21271.08 344.90 43016.13 47989.17 2019-08-04 03:55:27.000 216 21271.06 344.92 43016.11 47989.17 2019-08-04 03:55:28.000 216 21271.08 344.93 43016.12 47989.18 2019-08-04 03:55:29.000 216 21271.11 344.91 43016.14 47989.15 2019-08-04 03:55:30.000 216 21271.08 344.91 43016.12 47989.21 2019-08-04 03:55:31.000 216 21271.07 344.93 43016.14 47989.21 2019-08-04 03:55:32.000 216 21271.10 344.92 43016.16 47989.20 2019-08-04 03:55:33.000 216 21271.11 344.93 43016.15 47989.18 2019-08-04 03:55:34.000 216 21271.09 344.91 43016.14 47989.17 2019-08-04 03:55:35.000 216 21271.08 344.92 43016.15 47989.20 2019-08-04 03:55:36.000 216 21271.08 344.91 43016.12 47989.17 2019-08-04 03:55:37.000 216 21271.08 344.91 43016.15 47989.20 2019-08-04 03:55:38.000 216 21271.06 344.92 43016.16 47989.19 2019-08-04 03:55:39.000 216 21271.05 344.92 43016.14 47989.18 2019-08-04 03:55:40.000 216 21271.06 344.92 43016.15 47989.18 2019-08-04 03:55:41.000 216 21271.09 344.92 43016.15 47989.16 2019-08-04 03:55:42.000 216 21271.06 344.94 43016.17 47989.16 2019-08-04 03:55:43.000 216 21271.05 344.92 43016.16 47989.17 2019-08-04 03:55:44.000 216 21271.07 344.90 43016.14 47989.18 2019-08-04 03:55:45.000 216 21271.08 344.92 43016.16 47989.19 2019-08-04 03:55:46.000 216 21271.09 344.93 43016.15 47989.18 2019-08-04 03:55:47.000 216 21271.06 344.92 43016.15 47989.20 2019-08-04 03:55:48.000 216 21271.08 344.88 43016.20 47989.21 2019-08-04 03:55:49.000 216 21271.10 344.87 43016.17 47989.18 2019-08-04 03:55:50.000 216 21271.09 344.85 43016.17 47989.20 2019-08-04 03:55:51.000 216 21271.09 344.85 43016.19 47989.24 2019-08-04 03:55:52.000 216 21271.10 344.86 43016.18 47989.22 2019-08-04 03:55:53.000 216 21271.12 344.83 43016.23 47989.22 2019-08-04 03:55:54.000 216 21271.14 344.86 43016.23 47989.25 2019-08-04 03:55:55.000 216 21271.14 344.84 43016.22 47989.21 2019-08-04 03:55:56.000 216 21271.15 344.86 43016.23 47989.24 2019-08-04 03:55:57.000 216 21271.14 344.85 43016.21 47989.25 2019-08-04 03:55:58.000 216 21271.13 344.82 43016.20 47989.25 2019-08-04 03:55:59.000 216 21271.12 344.84 43016.21 47989.26 2019-08-04 03:56:00.000 216 21271.09 344.84 43016.20 47989.27 2019-08-04 03:56:01.000 216 21271.14 344.82 43016.22 47989.27 2019-08-04 03:56:02.000 216 21271.15 344.86 43016.21 47989.28 2019-08-04 03:56:03.000 216 21271.16 344.86 43016.20 47989.26 2019-08-04 03:56:04.000 216 21271.16 344.88 43016.19 47989.26 2019-08-04 03:56:05.000 216 21271.16 344.88 43016.19 47989.26 2019-08-04 03:56:06.000 216 21271.15 344.89 43016.23 47989.24 2019-08-04 03:56:07.000 216 21271.16 344.89 43016.22 47989.28 2019-08-04 03:56:08.000 216 21271.15 344.88 43016.20 47989.29 2019-08-04 03:56:09.000 216 21271.16 344.85 43016.21 47989.29 2019-08-04 03:56:10.000 216 21271.18 344.88 43016.23 47989.28 2019-08-04 03:56:11.000 216 21271.19 344.90 43016.20 47989.28 2019-08-04 03:56:12.000 216 21271.20 344.90 43016.23 47989.28 2019-08-04 03:56:13.000 216 21271.18 344.91 43016.25 47989.27 2019-08-04 03:56:14.000 216 21271.16 344.91 43016.22 47989.26 2019-08-04 03:56:15.000 216 21271.19 344.97 43016.21 47989.29 2019-08-04 03:56:16.000 216 21271.17 344.95 43016.20 47989.25 2019-08-04 03:56:17.000 216 21271.19 344.95 43016.19 47989.29 2019-08-04 03:56:18.000 216 21271.20 344.94 43016.16 47989.26 2019-08-04 03:56:19.000 216 21271.19 344.92 43016.20 47989.27 2019-08-04 03:56:20.000 216 21271.22 344.92 43016.21 47989.28 2019-08-04 03:56:21.000 216 21271.23 344.91 43016.22 47989.28 2019-08-04 03:56:22.000 216 21271.22 344.89 43016.23 47989.30 2019-08-04 03:56:23.000 216 21271.21 344.89 43016.22 47989.29 2019-08-04 03:56:24.000 216 21271.21 344.90 43016.24 47989.29 2019-08-04 03:56:25.000 216 21271.20 344.90 43016.22 47989.32 2019-08-04 03:56:26.000 216 21271.19 344.89 43016.21 47989.32 2019-08-04 03:56:27.000 216 21271.19 344.91 43016.18 47989.27 2019-08-04 03:56:28.000 216 21271.18 344.90 43016.17 47989.30 2019-08-04 03:56:29.000 216 21271.17 344.90 43016.17 47989.27 2019-08-04 03:56:30.000 216 21271.17 344.89 43016.19 47989.27 2019-08-04 03:56:31.000 216 21271.16 344.85 43016.19 47989.27 2019-08-04 03:56:32.000 216 21271.19 344.86 43016.21 47989.27 2019-08-04 03:56:33.000 216 21271.18 344.82 43016.20 47989.30 2019-08-04 03:56:34.000 216 21271.22 344.82 43016.19 47989.29 2019-08-04 03:56:35.000 216 21271.20 344.83 43016.19 47989.28 2019-08-04 03:56:36.000 216 21271.19 344.86 43016.18 47989.28 2019-08-04 03:56:37.000 216 21271.17 344.88 43016.21 47989.29 2019-08-04 03:56:38.000 216 21271.15 344.87 43016.21 47989.31 2019-08-04 03:56:39.000 216 21271.19 344.87 43016.17 47989.25 2019-08-04 03:56:40.000 216 21271.18 344.90 43016.15 47989.26 2019-08-04 03:56:41.000 216 21271.16 344.92 43016.15 47989.23 2019-08-04 03:56:42.000 216 21271.16 344.94 43016.15 47989.22 2019-08-04 03:56:43.000 216 21271.15 344.97 43016.11 47989.21 2019-08-04 03:56:44.000 216 21271.14 344.98 43016.08 47989.18 2019-08-04 03:56:45.000 216 21271.15 344.95 43016.07 47989.18 2019-08-04 03:56:46.000 216 21271.13 344.98 43016.03 47989.16 2019-08-04 03:56:47.000 216 21271.13 344.99 43016.01 47989.14 2019-08-04 03:56:48.000 216 21271.14 344.98 43016.08 47989.11 2019-08-04 03:56:49.000 216 21271.15 344.98 43016.07 47989.12 2019-08-04 03:56:50.000 216 21271.19 344.98 43016.05 47989.12 2019-08-04 03:56:51.000 216 21271.23 344.95 43016.09 47989.13 2019-08-04 03:56:52.000 216 21271.21 344.92 43016.12 47989.13 2019-08-04 03:56:53.000 216 21271.23 344.92 43016.13 47989.15 2019-08-04 03:56:54.000 216 21271.21 344.88 43016.20 47989.18 2019-08-04 03:56:55.000 216 21271.23 344.87 43016.23 47989.24 2019-08-04 03:56:56.000 216 21271.22 344.87 43016.24 47989.28 2019-08-04 03:56:57.000 216 21271.21 344.88 43016.23 47989.29 2019-08-04 03:56:58.000 216 21271.20 344.88 43016.25 47989.32 2019-08-04 03:56:59.000 216 21271.23 344.87 43016.25 47989.33 2019-08-04 03:57:00.000 216 21271.23 344.87 43016.26 47989.32 2019-08-04 03:57:01.000 216 21271.24 344.88 43016.27 47989.34 2019-08-04 03:57:02.000 216 21271.25 344.88 43016.28 47989.34 2019-08-04 03:57:03.000 216 21271.24 344.90 43016.29 47989.33 2019-08-04 03:57:04.000 216 21271.20 344.93 43016.23 47989.33 2019-08-04 03:57:05.000 216 21271.19 344.95 43016.20 47989.32 2019-08-04 03:57:06.000 216 21271.19 344.95 43016.20 47989.34 2019-08-04 03:57:07.000 216 21271.18 344.97 43016.20 47989.31 2019-08-04 03:57:08.000 216 21271.19 344.99 43016.20 47989.31 2019-08-04 03:57:09.000 216 21271.19 345.01 43016.20 47989.30 2019-08-04 03:57:10.000 216 21271.18 345.02 43016.18 47989.29 2019-08-04 03:57:11.000 216 21271.18 345.08 43016.16 47989.29 2019-08-04 03:57:12.000 216 21271.21 345.12 43016.12 47989.27 2019-08-04 03:57:13.000 216 21271.21 345.13 43016.11 47989.25 2019-08-04 03:57:14.000 216 21271.19 345.16 43016.06 47989.22 2019-08-04 03:57:15.000 216 21271.17 345.17 43016.06 47989.20 2019-08-04 03:57:16.000 216 21271.15 345.16 43016.08 47989.17 2019-08-04 03:57:17.000 216 21271.19 345.17 43016.08 47989.16 2019-08-04 03:57:18.000 216 21271.18 345.19 43016.06 47989.18 2019-08-04 03:57:19.000 216 21271.19 345.19 43016.06 47989.19 2019-08-04 03:57:20.000 216 21271.18 345.20 43016.02 47989.18 2019-08-04 03:57:21.000 216 21271.17 345.24 43016.04 47989.18 2019-08-04 03:57:22.000 216 21271.18 345.29 43016.07 47989.14 2019-08-04 03:57:23.000 216 21271.16 345.32 43015.98 47989.11 2019-08-04 03:57:24.000 216 21271.15 345.34 43015.98 47989.08 2019-08-04 03:57:25.000 216 21271.14 345.35 43015.96 47989.06 2019-08-04 03:57:26.000 216 21271.16 345.37 43015.94 47989.04 2019-08-04 03:57:27.000 216 21271.15 345.33 43015.96 47989.02 2019-08-04 03:57:28.000 216 21271.16 345.34 43015.93 47989.01 2019-08-04 03:57:29.000 216 21271.17 345.35 43015.93 47989.00 2019-08-04 03:57:30.000 216 21271.18 345.35 43015.90 47989.01 2019-08-04 03:57:31.000 216 21271.17 345.33 43015.92 47989.00 2019-08-04 03:57:32.000 216 21271.16 345.35 43015.92 47989.03 2019-08-04 03:57:33.000 216 21271.16 345.37 43015.91 47988.98 2019-08-04 03:57:34.000 216 21271.17 345.38 43015.91 47989.01 2019-08-04 03:57:35.000 216 21271.17 345.39 43015.89 47988.99 2019-08-04 03:57:36.000 216 21271.16 345.40 43015.90 47989.02 2019-08-04 03:57:37.000 216 21271.16 345.39 43015.93 47989.02 2019-08-04 03:57:38.000 216 21271.16 345.37 43015.89 47989.00 2019-08-04 03:57:39.000 216 21271.18 345.37 43015.90 47989.01 2019-08-04 03:57:40.000 216 21271.15 345.36 43015.93 47989.00 2019-08-04 03:57:41.000 216 21271.18 345.34 43015.93 47989.03 2019-08-04 03:57:42.000 216 21271.21 345.37 43015.91 47989.01 2019-08-04 03:57:43.000 216 21271.18 345.37 43015.93 47989.00 2019-08-04 03:57:44.000 216 21271.17 345.36 43015.94 47989.02 2019-08-04 03:57:45.000 216 21271.18 345.34 43015.92 47989.04 2019-08-04 03:57:46.000 216 21271.18 345.31 43015.89 47989.01 2019-08-04 03:57:47.000 216 21271.20 345.27 43015.92 47989.02 2019-08-04 03:57:48.000 216 21271.22 345.25 43015.95 47989.03 2019-08-04 03:57:49.000 216 21271.27 345.19 43015.95 47989.08 2019-08-04 03:57:50.000 216 21271.27 345.22 43015.97 47989.08 2019-08-04 03:57:51.000 216 21271.27 345.18 43015.99 47989.09 2019-08-04 03:57:52.000 216 21271.29 345.16 43015.98 47989.14 2019-08-04 03:57:53.000 216 21271.29 345.12 43016.02 47989.13 2019-08-04 03:57:54.000 216 21271.30 345.14 43016.04 47989.16 2019-08-04 03:57:55.000 216 21271.28 345.12 43016.05 47989.17 2019-08-04 03:57:56.000 216 21271.28 345.11 43016.04 47989.19 2019-08-04 03:57:57.000 216 21271.29 345.16 43016.07 47989.18 2019-08-04 03:57:58.000 216 21271.30 345.13 43016.03 47989.20 2019-08-04 03:57:59.000 216 21271.31 345.11 43016.06 47989.20 2019-08-04 03:58:00.000 216 21271.33 345.10 43016.08 47989.22 2019-08-04 03:58:01.000 216 21271.30 345.11 43016.11 47989.23 2019-08-04 03:58:02.000 216 21271.30 345.09 43016.09 47989.24 2019-08-04 03:58:03.000 216 21271.32 345.12 43016.08 47989.23 2019-08-04 03:58:04.000 216 21271.27 345.18 43016.07 47989.24 2019-08-04 03:58:05.000 216 21271.31 345.27 43016.07 47989.24 2019-08-04 03:58:06.000 216 21271.35 345.38 43015.99 47989.22 2019-08-04 03:58:07.000 216 21271.38 345.45 43015.91 47989.18 2019-08-04 03:58:08.000 216 21271.41 345.52 43015.87 47989.12 2019-08-04 03:58:09.000 216 21271.44 345.57 43015.80 47989.08 2019-08-04 03:58:10.000 216 21271.43 345.60 43015.77 47989.03 2019-08-04 03:58:11.000 216 21271.46 345.59 43015.78 47989.04 2019-08-04 03:58:12.000 216 21271.48 345.56 43015.76 47989.02 2019-08-04 03:58:13.000 216 21271.49 345.55 43015.77 47989.05 2019-08-04 03:58:14.000 216 21271.51 345.53 43015.79 47989.07 2019-08-04 03:58:15.000 216 21271.50 345.53 43015.81 47989.08 2019-08-04 03:58:16.000 216 21271.48 345.52 43015.84 47989.11 2019-08-04 03:58:17.000 216 21271.49 345.49 43015.84 47989.11 2019-08-04 03:58:18.000 216 21271.49 345.43 43015.87 47989.14 2019-08-04 03:58:19.000 216 21271.46 345.32 43015.94 47989.13 2019-08-04 03:58:20.000 216 21271.43 345.29 43016.00 47989.21 2019-08-04 03:58:21.000 216 21271.42 345.27 43016.03 47989.23 2019-08-04 03:58:22.000 216 21271.41 345.26 43016.03 47989.25 2019-08-04 03:58:23.000 216 21271.44 345.26 43016.09 47989.30 2019-08-04 03:58:24.000 216 21271.40 345.29 43016.11 47989.31 2019-08-04 03:58:25.000 216 21271.39 345.30 43016.14 47989.33 2019-08-04 03:58:26.000 216 21271.44 345.30 43016.14 47989.34 2019-08-04 03:58:27.000 216 21271.43 345.30 43016.13 47989.34 2019-08-04 03:58:28.000 216 21271.40 345.33 43016.13 47989.34 2019-08-04 03:58:29.000 216 21271.43 345.38 43016.10 47989.32 2019-08-04 03:58:30.000 216 21271.46 345.41 43016.09 47989.33 2019-08-04 03:58:31.000 216 21271.47 345.42 43016.05 47989.33 2019-08-04 03:58:32.000 216 21271.48 345.37 43016.07 47989.32 2019-08-04 03:58:33.000 216 21271.46 345.33 43016.08 47989.30 2019-08-04 03:58:34.000 216 21271.43 345.29 43016.11 47989.32 2019-08-04 03:58:35.000 216 21271.44 345.26 43016.16 47989.33 2019-08-04 03:58:36.000 216 21271.45 345.24 43016.16 47989.33 2019-08-04 03:58:37.000 216 21271.44 345.24 43016.17 47989.34 2019-08-04 03:58:38.000 216 21271.45 345.23 43016.18 47989.35 2019-08-04 03:58:39.000 216 21271.41 345.22 43016.16 47989.37 2019-08-04 03:58:40.000 216 21271.41 345.22 43016.18 47989.36 2019-08-04 03:58:41.000 216 21271.42 345.27 43016.17 47989.35 2019-08-04 03:58:42.000 216 21271.43 345.28 43016.14 47989.36 2019-08-04 03:58:43.000 216 21271.45 345.30 43016.14 47989.36 2019-08-04 03:58:44.000 216 21271.43 345.32 43016.14 47989.32 2019-08-04 03:58:45.000 216 21271.43 345.31 43016.13 47989.32 2019-08-04 03:58:46.000 216 21271.43 345.30 43016.12 47989.31 2019-08-04 03:58:47.000 216 21271.40 345.25 43016.09 47989.30 2019-08-04 03:58:48.000 216 21271.37 345.23 43016.11 47989.30 2019-08-04 03:58:49.000 216 21271.38 345.23 43016.14 47989.30 2019-08-04 03:58:50.000 216 21271.33 345.21 43016.16 47989.29 2019-08-04 03:58:51.000 216 21271.30 345.17 43016.16 47989.33 2019-08-04 03:58:52.000 216 21271.31 345.14 43016.16 47989.29 2019-08-04 03:58:53.000 216 21271.30 345.12 43016.16 47989.32 2019-08-04 03:58:54.000 216 21271.30 345.14 43016.17 47989.32 2019-08-04 03:58:55.000 216 21271.31 345.18 43016.17 47989.33 2019-08-04 03:58:56.000 216 21271.31 345.18 43016.16 47989.33 2019-08-04 03:58:57.000 216 21271.34 345.17 43016.12 47989.33 2019-08-04 03:58:58.000 216 21271.34 345.12 43016.14 47989.32 2019-08-04 03:58:59.000 216 21271.34 345.11 43016.15 47989.33 2019-08-04 03:59:00.000 216 21271.33 345.12 43016.14 47989.33 2019-08-04 03:59:01.000 216 21271.34 345.13 43016.17 47989.31 2019-08-04 03:59:02.000 216 21271.33 345.12 43016.15 47989.34 2019-08-04 03:59:03.000 216 21271.33 345.08 43016.16 47989.35 2019-08-04 03:59:04.000 216 21271.32 345.08 43016.17 47989.34 2019-08-04 03:59:05.000 216 21271.30 345.07 43016.19 47989.33 2019-08-04 03:59:06.000 216 21271.31 345.06 43016.18 47989.34 2019-08-04 03:59:07.000 216 21271.33 345.05 43016.22 47989.36 2019-08-04 03:59:08.000 216 21271.31 345.04 43016.23 47989.34 2019-08-04 03:59:09.000 216 21271.32 345.02 43016.21 47989.37 2019-08-04 03:59:10.000 216 21271.31 345.00 43016.27 47989.40 2019-08-04 03:59:11.000 216 21271.32 344.99 43016.29 47989.39 2019-08-04 03:59:12.000 216 21271.33 344.99 43016.31 47989.41 2019-08-04 03:59:13.000 216 21271.32 345.00 43016.30 47989.41 2019-08-04 03:59:14.000 216 21271.33 344.96 43016.29 47989.42 2019-08-04 03:59:15.000 216 21271.34 344.96 43016.29 47989.45 2019-08-04 03:59:16.000 216 21271.34 344.99 43016.29 47989.45 2019-08-04 03:59:17.000 216 21271.29 345.00 43016.28 47989.45 2019-08-04 03:59:18.000 216 21271.24 345.04 43016.27 47989.41 2019-08-04 03:59:19.000 216 21271.18 345.05 43016.25 47989.41 2019-08-04 03:59:20.000 216 21271.13 345.09 43016.26 47989.34 2019-08-04 03:59:21.000 216 21271.10 345.10 43016.20 47989.30 2019-08-04 03:59:22.000 216 21271.10 345.09 43016.19 47989.26 2019-08-04 03:59:23.000 216 21271.10 345.08 43016.17 47989.25 2019-08-04 03:59:24.000 216 21271.07 345.07 43016.16 47989.23 2019-08-04 03:59:25.000 216 21271.08 345.05 43016.14 47989.22 2019-08-04 03:59:26.000 216 21271.06 345.04 43016.14 47989.19 2019-08-04 03:59:27.000 216 21271.01 345.02 43016.13 47989.21 2019-08-04 03:59:28.000 216 21271.00 345.01 43016.12 47989.18 2019-08-04 03:59:29.000 216 21271.01 344.99 43016.15 47989.18 2019-08-04 03:59:30.000 216 21271.03 344.96 43016.17 47989.17 2019-08-04 03:59:31.000 216 21271.02 344.91 43016.18 47989.20 2019-08-04 03:59:32.000 216 21271.00 344.92 43016.19 47989.18 2019-08-04 03:59:33.000 216 21271.01 344.91 43016.19 47989.18 2019-08-04 03:59:34.000 216 21271.01 344.90 43016.21 47989.19 2019-08-04 03:59:35.000 216 21271.01 344.89 43016.20 47989.19 2019-08-04 03:59:36.000 216 21271.01 344.86 43016.22 47989.20 2019-08-04 03:59:37.000 216 21271.01 344.84 43016.25 47989.21 2019-08-04 03:59:38.000 216 21271.00 344.83 43016.26 47989.19 2019-08-04 03:59:39.000 216 21271.00 344.80 43016.22 47989.23 2019-08-04 03:59:40.000 216 21271.02 344.78 43016.23 47989.25 2019-08-04 03:59:41.000 216 21271.01 344.79 43016.24 47989.22 2019-08-04 03:59:42.000 216 21271.04 344.78 43016.25 47989.23 2019-08-04 03:59:43.000 216 21271.02 344.77 43016.28 47989.26 2019-08-04 03:59:44.000 216 21271.02 344.78 43016.29 47989.23 2019-08-04 03:59:45.000 216 21271.02 344.77 43016.29 47989.26 2019-08-04 03:59:46.000 216 21271.02 344.77 43016.31 47989.25 2019-08-04 03:59:47.000 216 21271.00 344.80 43016.27 47989.25 2019-08-04 03:59:48.000 216 21270.97 344.82 43016.27 47989.25 2019-08-04 03:59:49.000 216 21270.94 344.83 43016.27 47989.25 2019-08-04 03:59:50.000 216 21270.93 344.83 43016.28 47989.23 2019-08-04 03:59:51.000 216 21270.97 344.83 43016.27 47989.26 2019-08-04 03:59:52.000 216 21270.94 344.86 43016.25 47989.23 2019-08-04 03:59:53.000 216 21270.93 344.93 43016.22 47989.24 2019-08-04 03:59:54.000 216 21270.92 344.98 43016.18 47989.19 2019-08-04 03:59:55.000 216 21270.95 344.98 43016.16 47989.18 2019-08-04 03:59:56.000 216 21270.91 345.02 43016.15 47989.16 2019-08-04 03:59:57.000 216 21270.84 345.05 43016.11 47989.11 2019-08-04 03:59:58.000 216 21270.83 345.09 43016.08 47989.05 2019-08-04 03:59:59.000 216 21270.83 345.10 43016.07 47989.04 2019-08-04 04:00:00.000 216 21270.80 345.11 43016.05 47989.01 2019-08-04 04:00:01.000 216 21270.78 345.12 43016.03 47988.98 2019-08-04 04:00:02.000 216 21270.80 345.13 43016.00 47988.95 2019-08-04 04:00:03.000 216 21270.80 345.18 43015.99 47988.92 2019-08-04 04:00:04.000 216 21270.78 345.22 43015.94 47988.93 2019-08-04 04:00:05.000 216 21270.75 345.28 43015.90 47988.87 2019-08-04 04:00:06.000 216 21270.75 345.30 43015.87 47988.85 2019-08-04 04:00:07.000 216 21270.78 345.29 43015.87 47988.79 2019-08-04 04:00:08.000 216 21270.77 345.27 43015.87 47988.81 2019-08-04 04:00:09.000 216 21270.79 345.26 43015.89 47988.81 2019-08-04 04:00:10.000 216 21270.78 345.26 43015.86 47988.79 2019-08-04 04:00:11.000 216 21270.80 345.25 43015.83 47988.82 2019-08-04 04:00:12.000 216 21270.81 345.29 43015.83 47988.81 2019-08-04 04:00:13.000 216 21270.79 345.29 43015.84 47988.82 2019-08-04 04:00:14.000 216 21270.78 345.30 43015.83 47988.79 2019-08-04 04:00:15.000 216 21270.81 345.34 43015.79 47988.76 2019-08-04 04:00:16.000 216 21270.80 345.33 43015.80 47988.78 2019-08-04 04:00:17.000 216 21270.83 345.32 43015.78 47988.77 2019-08-04 04:00:18.000 216 21270.83 345.32 43015.79 47988.78 2019-08-04 04:00:19.000 216 21270.82 345.33 43015.81 47988.77 2019-08-04 04:00:20.000 216 21270.84 345.33 43015.80 47988.79 2019-08-04 04:00:21.000 216 21270.85 345.35 43015.82 47988.80 2019-08-04 04:00:22.000 216 21270.88 345.33 43015.83 47988.78 2019-08-04 04:00:23.000 216 21270.90 345.31 43015.83 47988.78 2019-08-04 04:00:24.000 216 21270.87 345.31 43015.83 47988.82 2019-08-04 04:00:25.000 216 21270.88 345.36 43015.83 47988.83 2019-08-04 04:00:26.000 216 21270.82 345.45 43015.82 47988.82 2019-08-04 04:00:27.000 216 21270.78 345.56 43015.76 47988.79 2019-08-04 04:00:28.000 216 21270.77 345.67 43015.70 47988.71 2019-08-04 04:00:29.000 216 21270.77 345.73 43015.60 47988.66 2019-08-04 04:00:30.000 216 21270.77 345.69 43015.57 47988.58 2019-08-04 04:00:31.000 216 21270.76 345.63 43015.55 47988.57 2019-08-04 04:00:32.000 216 21270.80 345.62 43015.59 47988.56 2019-08-04 04:00:33.000 216 21270.83 345.61 43015.59 47988.59 2019-08-04 04:00:34.000 216 21270.85 345.59 43015.59 47988.58 2019-08-04 04:00:35.000 216 21270.87 345.59 43015.63 47988.62 2019-08-04 04:00:36.000 216 21270.87 345.57 43015.67 47988.64 2019-08-04 04:00:37.000 216 21270.89 345.55 43015.68 47988.65 2019-08-04 04:00:38.000 216 21270.89 345.53 43015.70 47988.69 2019-08-04 04:00:39.000 216 21270.93 345.48 43015.74 47988.70 2019-08-04 04:00:40.000 216 21270.93 345.50 43015.75 47988.74 2019-08-04 04:00:41.000 216 21270.92 345.49 43015.78 47988.76 2019-08-04 04:00:42.000 216 21270.93 345.49 43015.83 47988.80 2019-08-04 04:00:43.000 216 21270.96 345.45 43015.83 47988.82 2019-08-04 04:00:44.000 216 21270.99 345.42 43015.85 47988.87 2019-08-04 04:00:45.000 216 21271.02 345.40 43015.87 47988.87 2019-08-04 04:00:46.000 216 21270.99 345.40 43015.92 47988.93 2019-08-04 04:00:47.000 216 21271.00 345.42 43015.91 47988.93 2019-08-04 04:00:48.000 216 21271.00 345.49 43015.94 47988.96 2019-08-04 04:00:49.000 216 21270.99 345.59 43015.90 47988.96 2019-08-04 04:00:50.000 216 21270.92 345.67 43015.82 47988.91 2019-08-04 04:00:51.000 216 21270.91 345.70 43015.77 47988.85 2019-08-04 04:00:52.000 216 21270.91 345.68 43015.78 47988.80 2019-08-04 04:00:53.000 216 21270.91 345.71 43015.73 47988.77 2019-08-04 04:00:54.000 216 21270.90 345.73 43015.73 47988.75 2019-08-04 04:00:55.000 216 21270.89 345.73 43015.72 47988.73 2019-08-04 04:00:56.000 216 21270.90 345.74 43015.66 47988.72 2019-08-04 04:00:57.000 216 21270.90 345.76 43015.61 47988.71 2019-08-04 04:00:58.000 216 21270.91 345.76 43015.62 47988.72 2019-08-04 04:00:59.000 216 21270.93 345.75 43015.61 47988.71 2019-08-04 04:01:00.000 216 21270.94 345.74 43015.64 47988.69 2019-08-04 04:01:01.000 216 21270.97 345.68 43015.65 47988.68 2019-08-04 04:01:02.000 216 21270.97 345.65 43015.66 47988.71 2019-08-04 04:01:03.000 216 21271.00 345.65 43015.67 47988.75 2019-08-04 04:01:04.000 216 21270.99 345.63 43015.70 47988.76 2019-08-04 04:01:05.000 216 21270.99 345.61 43015.70 47988.77 2019-08-04 04:01:06.000 216 21271.01 345.58 43015.74 47988.84 2019-08-04 04:01:07.000 216 21271.01 345.58 43015.78 47988.83 2019-08-04 04:01:08.000 216 21270.99 345.56 43015.79 47988.88 2019-08-04 04:01:09.000 216 21270.98 345.56 43015.83 47988.88 2019-08-04 04:01:10.000 216 21271.02 345.56 43015.85 47988.88 2019-08-04 04:01:11.000 216 21271.04 345.54 43015.83 47988.88 2019-08-04 04:01:12.000 216 21271.02 345.53 43015.84 47988.95 2019-08-04 04:01:13.000 216 21271.03 345.51 43015.88 47988.92 2019-08-04 04:01:14.000 216 21271.04 345.51 43015.91 47988.97 2019-08-04 04:01:15.000 216 21271.07 345.52 43015.91 47988.99 2019-08-04 04:01:16.000 216 21271.06 345.50 43015.94 47989.01 2019-08-04 04:01:17.000 216 21271.07 345.50 43015.92 47989.01 2019-08-04 04:01:18.000 216 21271.09 345.47 43015.95 47989.00 2019-08-04 04:01:19.000 216 21271.07 345.50 43015.96 47989.03 2019-08-04 04:01:20.000 216 21271.06 345.49 43016.00 47989.04 2019-08-04 04:01:21.000 216 21271.07 345.50 43016.00 47989.06 2019-08-04 04:01:22.000 216 21271.06 345.51 43016.00 47989.06 2019-08-04 04:01:23.000 216 21271.05 345.50 43016.03 47989.09 2019-08-04 04:01:24.000 216 21271.08 345.50 43016.05 47989.08 2019-08-04 04:01:25.000 216 21271.09 345.49 43016.08 47989.11 2019-08-04 04:01:26.000 216 21271.08 345.52 43016.08 47989.12 2019-08-04 04:01:27.000 216 21271.09 345.52 43016.05 47989.12 2019-08-04 04:01:28.000 216 21271.11 345.53 43016.08 47989.12 2019-08-04 04:01:29.000 216 21271.09 345.53 43016.07 47989.11 2019-08-04 04:01:30.000 216 21271.07 345.54 43016.08 47989.15 2019-08-04 04:01:31.000 216 21271.08 345.53 43016.09 47989.13 2019-08-04 04:01:32.000 216 21271.09 345.54 43016.10 47989.15 2019-08-04 04:01:33.000 216 21271.10 345.57 43016.12 47989.15 2019-08-04 04:01:34.000 216 21271.15 345.57 43016.09 47989.14 2019-08-04 04:01:35.000 216 21271.12 345.58 43016.12 47989.16 2019-08-04 04:01:36.000 216 21271.10 345.60 43016.10 47989.16 2019-08-04 04:01:37.000 216 21271.12 345.59 43016.12 47989.18 2019-08-04 04:01:38.000 216 21271.13 345.55 43016.10 47989.16 2019-08-04 04:01:39.000 216 21271.13 345.58 43016.08 47989.19 2019-08-04 04:01:40.000 216 21271.10 345.58 43016.09 47989.18 2019-08-04 04:01:41.000 216 21271.09 345.58 43016.10 47989.15 2019-08-04 04:01:42.000 216 21271.13 345.59 43016.11 47989.14 2019-08-04 04:01:43.000 216 21271.09 345.58 43016.12 47989.18 2019-08-04 04:01:44.000 216 21271.11 345.57 43016.12 47989.16 2019-08-04 04:01:45.000 216 21271.10 345.57 43016.12 47989.17 2019-08-04 04:01:46.000 216 21271.09 345.59 43016.12 47989.20 2019-08-04 04:01:47.000 216 21271.06 345.62 43016.12 47989.16 2019-08-04 04:01:48.000 216 21271.08 345.60 43016.12 47989.17 2019-08-04 04:01:49.000 216 21271.05 345.63 43016.11 47989.14 2019-08-04 04:01:50.000 216 21271.04 345.63 43016.11 47989.14 2019-08-04 04:01:51.000 216 21271.02 345.62 43016.10 47989.13 2019-08-04 04:01:52.000 216 21271.06 345.60 43016.09 47989.14 2019-08-04 04:01:53.000 216 21271.04 345.60 43016.07 47989.13 2019-08-04 04:01:54.000 216 21270.98 345.59 43016.08 47989.13 2019-08-04 04:01:55.000 216 21271.02 345.59 43016.09 47989.10 2019-08-04 04:01:56.000 216 21271.00 345.60 43016.12 47989.14 2019-08-04 04:01:57.000 216 21271.01 345.59 43016.12 47989.11 2019-08-04 04:01:58.000 216 21270.99 345.61 43016.11 47989.12 2019-08-04 04:01:59.000 216 21270.98 345.60 43016.11 47989.12 2019-08-04 04:02:00.000 216 21270.98 345.60 43016.11 47989.15 2019-08-04 04:02:01.000 216 21270.98 345.60 43016.10 47989.12 2019-08-04 04:02:02.000 216 21271.02 345.62 43016.11 47989.12 2019-08-04 04:02:03.000 216 21271.02 345.63 43016.07 47989.10 2019-08-04 04:02:04.000 216 21271.02 345.62 43016.07 47989.11 2019-08-04 04:02:05.000 216 21271.02 345.63 43016.08 47989.10 2019-08-04 04:02:06.000 216 21270.99 345.64 43016.09 47989.11 2019-08-04 04:02:07.000 216 21270.98 345.66 43016.08 47989.12 2019-08-04 04:02:08.000 216 21271.01 345.65 43016.07 47989.13 2019-08-04 04:02:09.000 216 21271.01 345.65 43016.13 47989.11 2019-08-04 04:02:10.000 216 21271.01 345.64 43016.11 47989.11 2019-08-04 04:02:11.000 216 21271.02 345.65 43016.14 47989.15 2019-08-04 04:02:12.000 216 21271.03 345.66 43016.11 47989.17 2019-08-04 04:02:13.000 216 21271.05 345.65 43016.14 47989.16 2019-08-04 04:02:14.000 216 21271.06 345.65 43016.13 47989.16 2019-08-04 04:02:15.000 216 21271.09 345.63 43016.13 47989.18 2019-08-04 04:02:16.000 216 21271.07 345.64 43016.14 47989.20 2019-08-04 04:02:17.000 216 21271.08 345.61 43016.19 47989.23 2019-08-04 04:02:18.000 216 21271.08 345.63 43016.19 47989.22 2019-08-04 04:02:19.000 216 21271.13 345.61 43016.19 47989.25 2019-08-04 04:02:20.000 216 21271.12 345.61 43016.20 47989.27 2019-08-04 04:02:21.000 216 21271.12 345.66 43016.21 47989.28 2019-08-04 04:02:22.000 216 21271.10 345.65 43016.22 47989.31 2019-08-04 04:02:23.000 216 21271.12 345.64 43016.23 47989.29 2019-08-04 04:02:24.000 216 21271.13 345.65 43016.23 47989.29 2019-08-04 04:02:25.000 216 21271.15 345.67 43016.21 47989.32 2019-08-04 04:02:26.000 216 21271.15 345.64 43016.22 47989.30 2019-08-04 04:02:27.000 216 21271.14 345.60 43016.22 47989.28 2019-08-04 04:02:28.000 216 21271.16 345.59 43016.24 47989.28 2019-08-04 04:02:29.000 216 21271.18 345.59 43016.25 47989.32 2019-08-04 04:02:30.000 216 21271.17 345.57 43016.25 47989.33 2019-08-04 04:02:31.000 216 21271.18 345.56 43016.25 47989.33 2019-08-04 04:02:32.000 216 21271.18 345.54 43016.28 47989.34 2019-08-04 04:02:33.000 216 21271.18 345.55 43016.31 47989.35 2019-08-04 04:02:34.000 216 21271.18 345.51 43016.29 47989.35 2019-08-04 04:02:35.000 216 21271.14 345.56 43016.28 47989.37 2019-08-04 04:02:36.000 216 21271.16 345.56 43016.29 47989.37 2019-08-04 04:02:37.000 216 21271.16 345.58 43016.29 47989.35 2019-08-04 04:02:38.000 216 21271.15 345.60 43016.27 47989.37 2019-08-04 04:02:39.000 216 21271.14 345.60 43016.29 47989.36 2019-08-04 04:02:40.000 216 21271.16 345.60 43016.30 47989.36 2019-08-04 04:02:41.000 216 21271.14 345.63 43016.25 47989.35 2019-08-04 04:02:42.000 216 21271.13 345.63 43016.22 47989.36 2019-08-04 04:02:43.000 216 21271.16 345.62 43016.26 47989.34 2019-08-04 04:02:44.000 216 21271.14 345.62 43016.27 47989.32 2019-08-04 04:02:45.000 216 21271.16 345.62 43016.25 47989.33 2019-08-04 04:02:46.000 216 21271.16 345.62 43016.27 47989.32 2019-08-04 04:02:47.000 216 21271.17 345.63 43016.23 47989.32 2019-08-04 04:02:48.000 216 21271.19 345.62 43016.25 47989.34 2019-08-04 04:02:49.000 216 21271.17 345.60 43016.27 47989.30 2019-08-04 04:02:50.000 216 21271.14 345.60 43016.27 47989.33 2019-08-04 04:02:51.000 216 21271.18 345.59 43016.27 47989.33 2019-08-04 04:02:52.000 216 21271.20 345.59 43016.25 47989.32 2019-08-04 04:02:53.000 216 21271.20 345.59 43016.29 47989.35 2019-08-04 04:02:54.000 216 21271.22 345.56 43016.28 47989.37 2019-08-04 04:02:55.000 216 21271.23 345.57 43016.28 47989.36 2019-08-04 04:02:56.000 216 21271.20 345.64 43016.25 47989.39 2019-08-04 04:02:57.000 216 21271.20 345.68 43016.24 47989.37 2019-08-04 04:02:58.000 216 21271.19 345.70 43016.22 47989.35 2019-08-04 04:02:59.000 216 21271.19 345.69 43016.20 47989.31 2019-08-04 04:03:00.000 216 21271.23 345.69 43016.20 47989.32 2019-08-04 04:03:01.000 216 21271.23 345.68 43016.19 47989.32 2019-08-04 04:03:02.000 216 21271.23 345.65 43016.21 47989.35 2019-08-04 04:03:03.000 216 21271.27 345.62 43016.21 47989.38 2019-08-04 04:03:04.000 216 21271.30 345.61 43016.23 47989.41 2019-08-04 04:03:05.000 216 21271.33 345.62 43016.26 47989.41 2019-08-04 04:03:06.000 216 21271.31 345.64 43016.30 47989.42 2019-08-04 04:03:07.000 216 21271.34 345.65 43016.31 47989.45 2019-08-04 04:03:08.000 216 21271.36 345.65 43016.31 47989.47 2019-08-04 04:03:09.000 216 21271.37 345.64 43016.37 47989.50 2019-08-04 04:03:10.000 216 21271.36 345.64 43016.36 47989.48 2019-08-04 04:03:11.000 216 21271.38 345.63 43016.36 47989.52 2019-08-04 04:03:12.000 216 21271.36 345.65 43016.35 47989.54 2019-08-04 04:03:13.000 216 21271.39 345.68 43016.31 47989.50 2019-08-04 04:03:14.000 216 21271.39 345.69 43016.33 47989.49 2019-08-04 04:03:15.000 216 21271.37 345.69 43016.33 47989.48 2019-08-04 04:03:16.000 216 21271.38 345.70 43016.32 47989.47 2019-08-04 04:03:17.000 216 21271.37 345.70 43016.30 47989.44 2019-08-04 04:03:18.000 216 21271.35 345.68 43016.29 47989.48 2019-08-04 04:03:19.000 216 21271.37 345.67 43016.29 47989.46 2019-08-04 04:03:20.000 216 21271.38 345.69 43016.29 47989.44 2019-08-04 04:03:21.000 216 21271.39 345.69 43016.30 47989.45 2019-08-04 04:03:22.000 216 21271.34 345.70 43016.27 47989.46 2019-08-04 04:03:23.000 216 21271.33 345.70 43016.27 47989.44 2019-08-04 04:03:24.000 216 21271.36 345.67 43016.27 47989.43 2019-08-04 04:03:25.000 216 21271.36 345.67 43016.28 47989.45 2019-08-04 04:03:26.000 216 21271.39 345.64 43016.28 47989.44 2019-08-04 04:03:27.000 216 21271.40 345.62 43016.30 47989.46 2019-08-04 04:03:28.000 216 21271.38 345.62 43016.28 47989.44 2019-08-04 04:03:29.000 216 21271.42 345.59 43016.31 47989.47 2019-08-04 04:03:30.000 216 21271.43 345.59 43016.31 47989.49 2019-08-04 04:03:31.000 216 21271.44 345.59 43016.31 47989.47 2019-08-04 04:03:32.000 216 21271.42 345.58 43016.33 47989.49 2019-08-04 04:03:33.000 216 21271.42 345.58 43016.36 47989.53 2019-08-04 04:03:34.000 216 21271.41 345.57 43016.32 47989.53 2019-08-04 04:03:35.000 216 21271.45 345.56 43016.32 47989.56 2019-08-04 04:03:36.000 216 21271.48 345.58 43016.37 47989.53 2019-08-04 04:03:37.000 216 21271.46 345.61 43016.39 47989.56 2019-08-04 04:03:38.000 216 21271.47 345.62 43016.37 47989.56 2019-08-04 04:03:39.000 216 21271.50 345.61 43016.41 47989.60 2019-08-04 04:03:40.000 216 21271.51 345.61 43016.38 47989.60 2019-08-04 04:03:41.000 216 21271.53 345.60 43016.37 47989.60 2019-08-04 04:03:42.000 216 21271.49 345.58 43016.37 47989.62 2019-08-04 04:03:43.000 216 21271.51 345.57 43016.40 47989.63 2019-08-04 04:03:44.000 216 21271.52 345.58 43016.39 47989.60 2019-08-04 04:03:45.000 216 21271.52 345.58 43016.39 47989.65 2019-08-04 04:03:46.000 216 21271.54 345.59 43016.40 47989.64 2019-08-04 04:03:47.000 216 21271.56 345.61 43016.42 47989.63 2019-08-04 04:03:48.000 216 21271.55 345.62 43016.41 47989.64 2019-08-04 04:03:49.000 216 21271.55 345.64 43016.41 47989.63 2019-08-04 04:03:50.000 216 21271.56 345.61 43016.40 47989.64 2019-08-04 04:03:51.000 216 21271.57 345.60 43016.43 47989.66 2019-08-04 04:03:52.000 216 21271.56 345.62 43016.40 47989.63 2019-08-04 04:03:53.000 216 21271.55 345.67 43016.39 47989.64 2019-08-04 04:03:54.000 216 21271.54 345.69 43016.39 47989.61 2019-08-04 04:03:55.000 216 21271.55 345.70 43016.36 47989.64 2019-08-04 04:03:56.000 216 21271.53 345.68 43016.35 47989.57 2019-08-04 04:03:57.000 216 21271.56 345.67 43016.39 47989.61 2019-08-04 04:03:58.000 216 21271.56 345.69 43016.36 47989.59 2019-08-04 04:03:59.000 216 21271.55 345.71 43016.37 47989.58 2019-08-04 04:04:00.000 216 21271.55 345.72 43016.37 47989.61 2019-08-04 04:04:01.000 216 21271.53 345.68 43016.36 47989.60 2019-08-04 04:04:02.000 216 21271.55 345.69 43016.36 47989.58 2019-08-04 04:04:03.000 216 21271.55 345.68 43016.37 47989.63 2019-08-04 04:04:04.000 216 21271.55 345.68 43016.37 47989.58 2019-08-04 04:04:05.000 216 21271.57 345.67 43016.38 47989.60 2019-08-04 04:04:06.000 216 21271.55 345.67 43016.37 47989.63 2019-08-04 04:04:07.000 216 21271.54 345.69 43016.37 47989.62 2019-08-04 04:04:08.000 216 21271.54 345.68 43016.38 47989.62 2019-08-04 04:04:09.000 216 21271.50 345.65 43016.36 47989.62 2019-08-04 04:04:10.000 216 21271.49 345.65 43016.37 47989.61 2019-08-04 04:04:11.000 216 21271.52 345.65 43016.38 47989.64 2019-08-04 04:04:12.000 216 21271.52 345.62 43016.39 47989.61 2019-08-04 04:04:13.000 216 21271.55 345.61 43016.41 47989.63 2019-08-04 04:04:14.000 216 21271.54 345.60 43016.42 47989.63 2019-08-04 04:04:15.000 216 21271.57 345.56 43016.48 47989.64 2019-08-04 04:04:16.000 216 21271.56 345.57 43016.46 47989.66 2019-08-04 04:04:17.000 216 21271.55 345.58 43016.46 47989.67 2019-08-04 04:04:18.000 216 21271.54 345.55 43016.51 47989.66 2019-08-04 04:04:19.000 216 21271.53 345.57 43016.50 47989.66 2019-08-04 04:04:20.000 216 21271.53 345.57 43016.49 47989.65 2019-08-04 04:04:21.000 216 21271.53 345.54 43016.47 47989.66 2019-08-04 04:04:22.000 216 21271.54 345.54 43016.48 47989.65 2019-08-04 04:04:23.000 216 21271.57 345.54 43016.49 47989.68 2019-08-04 04:04:24.000 216 21271.58 345.53 43016.50 47989.68 2019-08-04 04:04:25.000 216 21271.58 345.48 43016.54 47989.66 2019-08-04 04:04:26.000 216 21271.57 345.48 43016.51 47989.68 2019-08-04 04:04:27.000 216 21271.53 345.48 43016.54 47989.70 2019-08-04 04:04:28.000 216 21271.53 345.51 43016.53 47989.69 2019-08-04 04:04:29.000 216 21271.61 345.49 43016.54 47989.71 2019-08-04 04:04:30.000 216 21271.62 345.48 43016.53 47989.69 2019-08-04 04:04:31.000 216 21271.62 345.51 43016.54 47989.72 2019-08-04 04:04:32.000 216 21271.65 345.51 43016.53 47989.71 2019-08-04 04:04:33.000 216 21271.62 345.49 43016.52 47989.71 2019-08-04 04:04:34.000 216 21271.63 345.48 43016.53 47989.73 2019-08-04 04:04:35.000 216 21271.66 345.48 43016.53 47989.74 2019-08-04 04:04:36.000 216 21271.59 345.50 43016.55 47989.76 2019-08-04 04:04:37.000 216 21271.58 345.52 43016.56 47989.75 2019-08-04 04:04:38.000 216 21271.59 345.53 43016.55 47989.77 2019-08-04 04:04:39.000 216 21271.57 345.54 43016.57 47989.74 2019-08-04 04:04:40.000 216 21271.58 345.56 43016.56 47989.77 2019-08-04 04:04:41.000 216 21271.59 345.54 43016.53 47989.74 2019-08-04 04:04:42.000 216 21271.58 345.55 43016.55 47989.74 2019-08-04 04:04:43.000 216 21271.57 345.57 43016.55 47989.75 2019-08-04 04:04:44.000 216 21271.57 345.59 43016.55 47989.73 2019-08-04 04:04:45.000 216 21271.58 345.60 43016.56 47989.74 2019-08-04 04:04:46.000 216 21271.54 345.61 43016.56 47989.73 2019-08-04 04:04:47.000 216 21271.55 345.60 43016.58 47989.70 2019-08-04 04:04:48.000 216 21271.55 345.62 43016.56 47989.73 2019-08-04 04:04:49.000 216 21271.52 345.62 43016.54 47989.70 2019-08-04 04:04:50.000 216 21271.51 345.64 43016.56 47989.68 2019-08-04 04:04:51.000 216 21271.51 345.63 43016.55 47989.70 2019-08-04 04:04:52.000 216 21271.51 345.65 43016.52 47989.70 2019-08-04 04:04:53.000 216 21271.53 345.66 43016.55 47989.70 2019-08-04 04:04:54.000 216 21271.52 345.69 43016.57 47989.72 2019-08-04 04:04:55.000 216 21271.55 345.65 43016.56 47989.72 2019-08-04 04:04:56.000 216 21271.52 345.65 43016.55 47989.72 2019-08-04 04:04:57.000 216 21271.54 345.63 43016.59 47989.72 2019-08-04 04:04:58.000 216 21271.53 345.62 43016.62 47989.75 2019-08-04 04:04:59.000 216 21271.53 345.60 43016.58 47989.74 2019-08-04 04:05:00.000 216 21271.50 345.59 43016.56 47989.75 2019-08-04 04:05:01.000 216 21271.52 345.56 43016.57 47989.73 2019-08-04 04:05:02.000 216 21271.52 345.55 43016.59 47989.73 2019-08-04 04:05:03.000 216 21271.50 345.55 43016.57 47989.73 2019-08-04 04:05:04.000 216 21271.49 345.55 43016.58 47989.70 2019-08-04 04:05:05.000 216 21271.47 345.57 43016.58 47989.72 2019-08-04 04:05:06.000 216 21271.44 345.58 43016.55 47989.69 2019-08-04 04:05:07.000 216 21271.43 345.58 43016.52 47989.67 2019-08-04 04:05:08.000 216 21271.41 345.58 43016.52 47989.65 2019-08-04 04:05:09.000 216 21271.41 345.58 43016.54 47989.67 2019-08-04 04:05:10.000 216 21271.42 345.57 43016.54 47989.63 2019-08-04 04:05:11.000 216 21271.42 345.59 43016.50 47989.67 2019-08-04 04:05:12.000 216 21271.41 345.58 43016.50 47989.62 2019-08-04 04:05:13.000 216 21271.39 345.62 43016.46 47989.61 2019-08-04 04:05:14.000 216 21271.36 345.69 43016.42 47989.63 2019-08-04 04:05:15.000 216 21271.33 345.80 43016.38 47989.56 2019-08-04 04:05:16.000 216 21271.30 345.86 43016.36 47989.53 2019-08-04 04:05:17.000 216 21271.27 345.95 43016.26 47989.45 2019-08-04 04:05:18.000 216 21271.26 345.96 43016.24 47989.38 2019-08-04 04:05:19.000 216 21271.26 345.94 43016.18 47989.33 2019-08-04 04:05:20.000 216 21271.26 345.94 43016.13 47989.27 2019-08-04 04:05:21.000 216 21271.25 345.93 43016.14 47989.29 2019-08-04 04:05:22.000 216 21271.24 345.94 43016.14 47989.27 2019-08-04 04:05:23.000 216 21271.25 345.93 43016.11 47989.26 2019-08-04 04:05:24.000 216 21271.25 345.88 43016.11 47989.26 2019-08-04 04:05:25.000 216 21271.28 345.87 43016.12 47989.26 2019-08-04 04:05:26.000 216 21271.29 345.87 43016.13 47989.26 2019-08-04 04:05:27.000 216 21271.29 345.82 43016.16 47989.27 2019-08-04 04:05:28.000 216 21271.31 345.81 43016.19 47989.29 2019-08-04 04:05:29.000 216 21271.32 345.77 43016.23 47989.31 2019-08-04 04:05:30.000 216 21271.30 345.74 43016.30 47989.34 2019-08-04 04:05:31.000 216 21271.29 345.75 43016.28 47989.41 2019-08-04 04:05:32.000 216 21271.31 345.72 43016.34 47989.45 2019-08-04 04:05:33.000 216 21271.29 345.71 43016.33 47989.48 2019-08-04 04:05:34.000 216 21271.28 345.72 43016.34 47989.49 2019-08-04 04:05:35.000 216 21271.31 345.73 43016.37 47989.50 2019-08-04 04:05:36.000 216 21271.31 345.75 43016.39 47989.50 2019-08-04 04:05:37.000 216 21271.28 345.76 43016.41 47989.53 2019-08-04 04:05:38.000 216 21271.29 345.73 43016.43 47989.53 2019-08-04 04:05:39.000 216 21271.28 345.72 43016.43 47989.53 2019-08-04 04:05:40.000 216 21271.27 345.74 43016.43 47989.55 2019-08-04 04:05:41.000 216 21271.26 345.79 43016.44 47989.58 2019-08-04 04:05:42.000 216 21271.27 345.78 43016.48 47989.56 2019-08-04 04:05:43.000 216 21271.28 345.79 43016.47 47989.60 2019-08-04 04:05:44.000 216 21271.29 345.79 43016.47 47989.58 2019-08-04 04:05:45.000 216 21271.27 345.78 43016.49 47989.59 2019-08-04 04:05:46.000 216 21271.26 345.78 43016.50 47989.60 2019-08-04 04:05:47.000 216 21271.25 345.78 43016.50 47989.58 2019-08-04 04:05:48.000 216 21271.25 345.79 43016.46 47989.61 2019-08-04 04:05:49.000 216 21271.23 345.79 43016.48 47989.59 2019-08-04 04:05:50.000 216 21271.21 345.78 43016.49 47989.59 2019-08-04 04:05:51.000 216 21271.21 345.76 43016.45 47989.57 2019-08-04 04:05:52.000 216 21271.22 345.77 43016.44 47989.58 2019-08-04 04:05:53.000 216 21271.21 345.76 43016.46 47989.57 2019-08-04 04:05:54.000 216 21271.19 345.76 43016.46 47989.57 2019-08-04 04:05:55.000 216 21271.19 345.75 43016.45 47989.55 2019-08-04 04:05:56.000 216 21271.18 345.75 43016.47 47989.55 2019-08-04 04:05:57.000 216 21271.24 345.71 43016.49 47989.55 2019-08-04 04:05:58.000 216 21271.24 345.71 43016.50 47989.54 2019-08-04 04:05:59.000 216 21271.21 345.77 43016.50 47989.57 2019-08-04 04:06:00.000 216 21271.20 345.79 43016.51 47989.57 2019-08-04 04:06:01.000 216 21271.21 345.82 43016.48 47989.55 2019-08-04 04:06:02.000 216 21271.18 345.86 43016.48 47989.56 2019-08-04 04:06:03.000 216 21271.19 345.85 43016.47 47989.54 2019-08-04 04:06:04.000 216 21271.17 345.86 43016.45 47989.55 2019-08-04 04:06:05.000 216 21271.18 345.87 43016.46 47989.56 2019-08-04 04:06:06.000 216 21271.17 345.90 43016.43 47989.53 2019-08-04 04:06:07.000 216 21271.15 345.90 43016.42 47989.52 2019-08-04 04:06:08.000 216 21271.17 345.88 43016.45 47989.54 2019-08-04 04:06:09.000 216 21271.17 345.88 43016.47 47989.54 2019-08-04 04:06:10.000 216 21271.19 345.85 43016.47 47989.55 2019-08-04 04:06:11.000 216 21271.19 345.86 43016.50 47989.53 2019-08-04 04:06:12.000 216 21271.17 345.89 43016.49 47989.56 2019-08-04 04:06:13.000 216 21271.17 345.88 43016.49 47989.54 2019-08-04 04:06:14.000 216 21271.18 345.89 43016.49 47989.54 2019-08-04 04:06:15.000 216 21271.18 345.89 43016.50 47989.56 2019-08-04 04:06:16.000 216 21271.18 345.87 43016.51 47989.55 2019-08-04 04:06:17.000 216 21271.18 345.88 43016.50 47989.56 2019-08-04 04:06:18.000 216 21271.16 345.88 43016.49 47989.56 2019-08-04 04:06:19.000 216 21271.14 345.92 43016.48 47989.56 2019-08-04 04:06:20.000 216 21271.14 345.94 43016.46 47989.53 2019-08-04 04:06:21.000 216 21271.13 345.93 43016.46 47989.53 2019-08-04 04:06:22.000 216 21271.13 345.94 43016.45 47989.52 2019-08-04 04:06:23.000 216 21271.10 345.94 43016.43 47989.51 2019-08-04 04:06:24.000 216 21271.10 345.93 43016.43 47989.53 2019-08-04 04:06:25.000 216 21271.09 345.92 43016.45 47989.51 2019-08-04 04:06:26.000 216 21271.08 345.93 43016.44 47989.49 2019-08-04 04:06:27.000 216 21271.06 345.93 43016.45 47989.49 2019-08-04 04:06:28.000 216 21271.06 345.92 43016.44 47989.49 2019-08-04 04:06:29.000 216 21271.08 345.91 43016.45 47989.47 2019-08-04 04:06:30.000 216 21271.11 345.93 43016.45 47989.50 2019-08-04 04:06:31.000 216 21271.10 345.93 43016.46 47989.49 2019-08-04 04:06:32.000 216 21271.12 345.93 43016.43 47989.49 2019-08-04 04:06:33.000 216 21271.12 345.93 43016.43 47989.48 2019-08-04 04:06:34.000 216 21271.13 345.93 43016.44 47989.49 2019-08-04 04:06:35.000 216 21271.12 345.93 43016.46 47989.51 2019-08-04 04:06:36.000 216 21271.14 345.93 43016.45 47989.50 2019-08-04 04:06:37.000 216 21271.10 345.96 43016.45 47989.50 2019-08-04 04:06:38.000 216 21271.09 345.98 43016.47 47989.51 2019-08-04 04:06:39.000 216 21271.11 346.02 43016.45 47989.53 2019-08-04 04:06:40.000 216 21271.12 346.02 43016.45 47989.48 2019-08-04 04:06:41.000 216 21271.11 346.03 43016.46 47989.52 2019-08-04 04:06:42.000 216 21271.13 346.03 43016.46 47989.51 2019-08-04 04:06:43.000 216 21271.15 346.02 43016.48 47989.53 2019-08-04 04:06:44.000 216 21271.19 346.02 43016.49 47989.53 2019-08-04 04:06:45.000 216 21271.18 346.03 43016.50 47989.54 2019-08-04 04:06:46.000 216 21271.20 346.03 43016.49 47989.55 2019-08-04 04:06:47.000 216 21271.18 346.05 43016.49 47989.57 2019-08-04 04:06:48.000 216 21271.21 346.05 43016.50 47989.57 2019-08-04 04:06:49.000 216 21271.23 346.04 43016.51 47989.59 2019-08-04 04:06:50.000 216 21271.23 346.06 43016.53 47989.57 2019-08-04 04:06:51.000 216 21271.21 346.06 43016.55 47989.58 2019-08-04 04:06:52.000 216 21271.23 346.08 43016.54 47989.63 2019-08-04 04:06:53.000 216 21271.23 346.10 43016.53 47989.61 2019-08-04 04:06:54.000 216 21271.21 346.11 43016.52 47989.61 2019-08-04 04:06:55.000 216 21271.25 346.11 43016.56 47989.63 2019-08-04 04:06:56.000 216 21271.28 346.08 43016.59 47989.65 2019-08-04 04:06:57.000 216 21271.30 346.06 43016.61 47989.64 2019-08-04 04:06:58.000 216 21271.30 346.08 43016.57 47989.63 2019-08-04 04:06:59.000 216 21271.28 346.10 43016.57 47989.66 2019-08-04 04:07:00.000 216 21271.29 346.10 43016.58 47989.65 2019-08-04 04:07:01.000 216 21271.28 346.09 43016.56 47989.66 2019-08-04 04:07:02.000 216 21271.29 346.08 43016.58 47989.66 2019-08-04 04:07:03.000 216 21271.30 346.08 43016.57 47989.68 2019-08-04 04:07:04.000 216 21271.28 346.12 43016.58 47989.70 2019-08-04 04:07:05.000 216 21271.28 346.12 43016.58 47989.67 2019-08-04 04:07:06.000 216 21271.29 346.17 43016.59 47989.70 2019-08-04 04:07:07.000 216 21271.30 346.16 43016.57 47989.70 2019-08-04 04:07:08.000 216 21271.31 346.21 43016.59 47989.70 2019-08-04 04:07:09.000 216 21271.29 346.21 43016.61 47989.72 2019-08-04 04:07:10.000 216 21271.30 346.21 43016.61 47989.73 2019-08-04 04:07:11.000 216 21271.33 346.20 43016.62 47989.72 2019-08-04 04:07:12.000 216 21271.32 346.24 43016.63 47989.72 2019-08-04 04:07:13.000 216 21271.32 346.23 43016.62 47989.75 2019-08-04 04:07:14.000 216 21271.33 346.21 43016.67 47989.76 2019-08-04 04:07:15.000 216 21271.33 346.21 43016.65 47989.78 2019-08-04 04:07:16.000 216 21271.32 346.17 43016.65 47989.77 2019-08-04 04:07:17.000 216 21271.35 346.15 43016.66 47989.80 2019-08-04 04:07:18.000 216 21271.39 346.14 43016.70 47989.80 2019-08-04 04:07:19.000 216 21271.36 346.13 43016.67 47989.82 2019-08-04 04:07:20.000 216 21271.36 346.14 43016.69 47989.84 2019-08-04 04:07:21.000 216 21271.34 346.12 43016.72 47989.84 2019-08-04 04:07:22.000 216 21271.32 346.10 43016.72 47989.84 2019-08-04 04:07:23.000 216 21271.35 346.08 43016.75 47989.86 2019-08-04 04:07:24.000 216 21271.35 346.06 43016.78 47989.86 2019-08-04 04:07:25.000 216 21271.36 346.07 43016.80 47989.92 2019-08-04 04:07:26.000 216 21271.35 346.09 43016.76 47989.88 2019-08-04 04:07:27.000 216 21271.34 346.07 43016.81 47989.88 2019-08-04 04:07:28.000 216 21271.30 346.09 43016.80 47989.89 2019-08-04 04:07:29.000 216 21271.30 346.09 43016.76 47989.88 2019-08-04 04:07:30.000 216 21271.31 346.11 43016.78 47989.87 2019-08-04 04:07:31.000 216 21271.31 346.12 43016.79 47989.88 2019-08-04 04:07:32.000 216 21271.29 346.12 43016.77 47989.86 2019-08-04 04:07:33.000 216 21271.30 346.11 43016.80 47989.89 2019-08-04 04:07:34.000 216 21271.29 346.09 43016.80 47989.89 2019-08-04 04:07:35.000 216 21271.31 346.11 43016.79 47989.89 2019-08-04 04:07:36.000 216 21271.29 346.11 43016.81 47989.88 2019-08-04 04:07:37.000 216 21271.28 346.11 43016.79 47989.87 2019-08-04 04:07:38.000 216 21271.28 346.12 43016.82 47989.89 2019-08-04 04:07:39.000 216 21271.26 346.13 43016.76 47989.88 2019-08-04 04:07:40.000 216 21271.23 346.13 43016.79 47989.88 2019-08-04 04:07:41.000 216 21271.27 346.13 43016.80 47989.87 2019-08-04 04:07:42.000 216 21271.26 346.16 43016.78 47989.87 2019-08-04 04:07:43.000 216 21271.29 346.16 43016.78 47989.83 2019-08-04 04:07:44.000 216 21271.29 346.15 43016.78 47989.87 2019-08-04 04:07:45.000 216 21271.27 346.17 43016.79 47989.84 2019-08-04 04:07:46.000 216 21271.25 346.16 43016.77 47989.82 2019-08-04 04:07:47.000 216 21271.25 346.15 43016.77 47989.81 2019-08-04 04:07:48.000 216 21271.23 346.17 43016.70 47989.78 2019-08-04 04:07:49.000 216 21271.24 346.19 43016.71 47989.78 2019-08-04 04:07:50.000 216 21271.23 346.16 43016.68 47989.77 2019-08-04 04:07:51.000 216 21271.19 346.15 43016.67 47989.74 2019-08-04 04:07:52.000 216 21271.16 346.14 43016.66 47989.72 2019-08-04 04:07:53.000 216 21271.18 346.12 43016.65 47989.71 2019-08-04 04:07:54.000 216 21271.16 346.10 43016.63 47989.72 2019-08-04 04:07:55.000 216 21271.15 346.08 43016.62 47989.71 2019-08-04 04:07:56.000 216 21271.13 346.11 43016.63 47989.69 2019-08-04 04:07:57.000 216 21271.13 346.10 43016.64 47989.70 2019-08-04 04:07:58.000 216 21271.13 346.08 43016.64 47989.67 2019-08-04 04:07:59.000 216 21271.12 346.07 43016.64 47989.67 2019-08-04 04:08:00.000 216 21271.07 346.07 43016.66 47989.66 2019-08-04 04:08:01.000 216 21271.07 346.09 43016.64 47989.66 2019-08-04 04:08:02.000 216 21271.08 346.10 43016.63 47989.63 2019-08-04 04:08:03.000 216 21271.07 346.09 43016.59 47989.64 2019-08-04 04:08:04.000 216 21271.04 346.11 43016.61 47989.62 2019-08-04 04:08:05.000 216 21271.02 346.13 43016.61 47989.61 2019-08-04 04:08:06.000 216 21271.02 346.14 43016.63 47989.62 2019-08-04 04:08:07.000 216 21271.04 346.12 43016.65 47989.61 2019-08-04 04:08:08.000 216 21271.05 346.13 43016.63 47989.61 2019-08-04 04:08:09.000 216 21271.05 346.14 43016.63 47989.60 2019-08-04 04:08:10.000 216 21271.05 346.15 43016.63 47989.63 2019-08-04 04:08:11.000 216 21271.08 346.19 43016.63 47989.61 2019-08-04 04:08:12.000 216 21271.07 346.20 43016.63 47989.62 2019-08-04 04:08:13.000 216 21271.09 346.18 43016.64 47989.62 2019-08-04 04:08:14.000 216 21271.05 346.23 43016.62 47989.62 2019-08-04 04:08:15.000 216 21271.06 346.23 43016.65 47989.62 2019-08-04 04:08:16.000 216 21271.09 346.21 43016.64 47989.62 2019-08-04 04:08:17.000 216 21271.10 346.23 43016.64 47989.61 2019-08-04 04:08:18.000 216 21271.10 346.19 43016.65 47989.63 2019-08-04 04:08:19.000 216 21271.11 346.20 43016.66 47989.63 2019-08-04 04:08:20.000 216 21271.08 346.21 43016.66 47989.66 2019-08-04 04:08:21.000 216 21271.09 346.22 43016.68 47989.65 2019-08-04 04:08:22.000 216 21271.12 346.21 43016.65 47989.66 2019-08-04 04:08:23.000 216 21271.10 346.23 43016.67 47989.68 2019-08-04 04:08:24.000 216 21271.11 346.26 43016.66 47989.68 2019-08-04 04:08:25.000 216 21271.11 346.33 43016.64 47989.68 2019-08-04 04:08:26.000 216 21271.12 346.40 43016.63 47989.67 2019-08-04 04:08:27.000 216 21271.16 346.43 43016.59 47989.65 2019-08-04 04:08:28.000 216 21271.14 346.43 43016.57 47989.65 2019-08-04 04:08:29.000 216 21271.14 346.44 43016.56 47989.64 2019-08-04 04:08:30.000 216 21271.16 346.43 43016.56 47989.64 2019-08-04 04:08:31.000 216 21271.13 346.41 43016.55 47989.61 2019-08-04 04:08:32.000 216 21271.11 346.39 43016.54 47989.59 2019-08-04 04:08:33.000 216 21271.09 346.34 43016.53 47989.59 2019-08-04 04:08:34.000 216 21271.09 346.29 43016.54 47989.55 2019-08-04 04:08:35.000 216 21271.09 346.24 43016.55 47989.55 2019-08-04 04:08:36.000 216 21271.08 346.21 43016.55 47989.56 2019-08-04 04:08:37.000 216 21271.08 346.21 43016.56 47989.55 2019-08-04 04:08:38.000 216 21271.11 346.21 43016.57 47989.58 2019-08-04 04:08:39.000 216 21271.09 346.20 43016.59 47989.57 2019-08-04 04:08:40.000 216 21271.07 346.22 43016.57 47989.58 2019-08-04 04:08:41.000 216 21271.08 346.27 43016.54 47989.60 2019-08-04 04:08:42.000 216 21271.11 346.32 43016.57 47989.60 2019-08-04 04:08:43.000 216 21271.14 346.35 43016.56 47989.62 2019-08-04 04:08:44.000 216 21271.15 346.38 43016.58 47989.62 2019-08-04 04:08:45.000 216 21271.18 346.43 43016.55 47989.65 2019-08-04 04:08:46.000 216 21271.17 346.43 43016.55 47989.64 2019-08-04 04:08:47.000 216 21271.18 346.41 43016.55 47989.62 2019-08-04 04:08:48.000 216 21271.19 346.36 43016.56 47989.63 2019-08-04 04:08:49.000 216 21271.18 346.34 43016.59 47989.66 2019-08-04 04:08:50.000 216 21271.21 346.30 43016.61 47989.66 2019-08-04 04:08:51.000 216 21271.14 346.25 43016.61 47989.68 2019-08-04 04:08:52.000 216 21271.14 346.20 43016.60 47989.65 2019-08-04 04:08:53.000 216 21271.14 346.17 43016.62 47989.66 2019-08-04 04:08:54.000 216 21271.11 346.16 43016.61 47989.63 2019-08-04 04:08:55.000 216 21271.11 346.14 43016.58 47989.64 2019-08-04 04:08:56.000 216 21271.13 346.12 43016.59 47989.63 2019-08-04 04:08:57.000 216 21271.11 346.11 43016.56 47989.60 2019-08-04 04:08:58.000 216 21271.13 346.09 43016.58 47989.60 2019-08-04 04:08:59.000 216 21271.13 346.07 43016.57 47989.63 2019-08-04 04:09:00.000 216 21271.13 346.06 43016.56 47989.59 2019-08-04 04:09:01.000 216 21271.15 346.02 43016.58 47989.62 2019-08-04 04:09:02.000 216 21271.17 346.02 43016.58 47989.59 2019-08-04 04:09:03.000 216 21271.18 346.03 43016.58 47989.62 2019-08-04 04:09:04.000 216 21271.18 346.02 43016.60 47989.60 2019-08-04 04:09:05.000 216 21271.18 346.00 43016.59 47989.62 2019-08-04 04:09:06.000 216 21271.15 346.02 43016.61 47989.63 2019-08-04 04:09:07.000 216 21271.15 346.03 43016.60 47989.63 2019-08-04 04:09:08.000 216 21271.16 346.04 43016.59 47989.61 2019-08-04 04:09:09.000 216 21271.17 346.04 43016.58 47989.64 2019-08-04 04:09:10.000 216 21271.16 346.00 43016.59 47989.64 2019-08-04 04:09:11.000 216 21271.15 345.99 43016.60 47989.63 2019-08-04 04:09:12.000 216 21271.13 346.01 43016.59 47989.62 2019-08-04 04:09:13.000 216 21271.15 345.99 43016.61 47989.64 2019-08-04 04:09:14.000 216 21271.15 345.97 43016.60 47989.65 2019-08-04 04:09:15.000 216 21271.15 345.99 43016.63 47989.64 2019-08-04 04:09:16.000 216 21271.15 346.00 43016.59 47989.64 2019-08-04 04:09:17.000 216 21271.14 345.96 43016.57 47989.66 2019-08-04 04:09:18.000 216 21271.13 345.98 43016.60 47989.65 2019-08-04 04:09:19.000 216 21271.15 345.96 43016.59 47989.65 2019-08-04 04:09:20.000 216 21271.18 345.91 43016.62 47989.64 2019-08-04 04:09:21.000 216 21271.18 345.90 43016.57 47989.66 2019-08-04 04:09:22.000 216 21271.20 345.85 43016.62 47989.71 2019-08-04 04:09:23.000 216 21271.24 345.85 43016.67 47989.71 2019-08-04 04:09:24.000 216 21271.21 345.85 43016.67 47989.76 2019-08-04 04:09:25.000 216 21271.18 345.86 43016.68 47989.75 2019-08-04 04:09:26.000 216 21271.17 345.89 43016.67 47989.77 2019-08-04 04:09:27.000 216 21271.18 345.86 43016.70 47989.76 2019-08-04 04:09:28.000 216 21271.19 345.87 43016.71 47989.77 2019-08-04 04:09:29.000 216 21271.21 345.89 43016.72 47989.75 2019-08-04 04:09:30.000 216 21271.18 345.94 43016.69 47989.78 2019-08-04 04:09:31.000 216 21271.16 346.00 43016.65 47989.73 2019-08-04 04:09:32.000 216 21271.19 346.01 43016.64 47989.73 2019-08-04 04:09:33.000 216 21271.18 346.00 43016.58 47989.69 2019-08-04 04:09:34.000 216 21271.19 345.99 43016.57 47989.66 2019-08-04 04:09:35.000 216 21271.15 346.00 43016.54 47989.66 2019-08-04 04:09:36.000 216 21271.18 345.98 43016.55 47989.65 2019-08-04 04:09:37.000 216 21271.15 345.97 43016.58 47989.65 2019-08-04 04:09:38.000 216 21271.18 345.98 43016.58 47989.66 2019-08-04 04:09:39.000 216 21271.18 345.96 43016.60 47989.67 2019-08-04 04:09:40.000 216 21271.22 345.95 43016.58 47989.66 2019-08-04 04:09:41.000 216 21271.20 345.96 43016.60 47989.65 2019-08-04 04:09:42.000 216 21271.16 345.96 43016.65 47989.68 2019-08-04 04:09:43.000 216 21271.16 345.96 43016.65 47989.69 2019-08-04 04:09:44.000 216 21271.15 345.95 43016.65 47989.69 2019-08-04 04:09:45.000 216 21271.15 345.95 43016.64 47989.72 2019-08-04 04:09:46.000 216 21271.17 345.94 43016.65 47989.72 2019-08-04 04:09:47.000 216 21271.16 345.91 43016.63 47989.73 2019-08-04 04:09:48.000 216 21271.19 345.90 43016.65 47989.72 2019-08-04 04:09:49.000 216 21271.17 345.93 43016.67 47989.72 2019-08-04 04:09:50.000 216 21271.17 345.90 43016.71 47989.72 2019-08-04 04:09:51.000 216 21271.16 345.92 43016.70 47989.74 2019-08-04 04:09:52.000 216 21271.14 345.93 43016.68 47989.74 2019-08-04 04:09:53.000 216 21271.12 345.94 43016.68 47989.74 2019-08-04 04:09:54.000 216 21271.11 345.94 43016.70 47989.72 2019-08-04 04:09:55.000 216 21271.14 345.94 43016.69 47989.73 2019-08-04 04:09:56.000 216 21271.13 345.93 43016.66 47989.73 2019-08-04 04:09:57.000 216 21271.09 345.96 43016.64 47989.74 2019-08-04 04:09:58.000 216 21271.12 345.95 43016.65 47989.71 2019-08-04 04:09:59.000 216 21271.12 345.96 43016.66 47989.71 2019-08-04 04:10:00.000 216 21271.14 345.97 43016.68 47989.70 2019-08-04 04:10:01.000 216 21271.13 346.00 43016.67 47989.68 2019-08-04 04:10:02.000 216 21271.12 346.02 43016.65 47989.70 2019-08-04 04:10:03.000 216 21271.11 346.01 43016.67 47989.70 2019-08-04 04:10:04.000 216 21271.13 346.03 43016.65 47989.71 2019-08-04 04:10:05.000 216 21271.15 346.04 43016.66 47989.71 2019-08-04 04:10:06.000 216 21271.19 346.07 43016.67 47989.70 2019-08-04 04:10:07.000 216 21271.24 346.10 43016.68 47989.72 2019-08-04 04:10:08.000 216 21271.22 346.13 43016.66 47989.71 2019-08-04 04:10:09.000 216 21271.23 346.14 43016.67 47989.75 2019-08-04 04:10:10.000 216 21271.23 346.15 43016.68 47989.74 2019-08-04 04:10:11.000 216 21271.21 346.12 43016.72 47989.74 2019-08-04 04:10:12.000 216 21271.21 346.10 43016.72 47989.79 2019-08-04 04:10:13.000 216 21271.21 346.08 43016.72 47989.75 2019-08-04 04:10:14.000 216 21271.20 346.10 43016.67 47989.78 2019-08-04 04:10:15.000 216 21271.21 346.08 43016.69 47989.75 2019-08-04 04:10:16.000 216 21271.20 346.07 43016.70 47989.73 2019-08-04 04:10:17.000 216 21271.20 346.07 43016.71 47989.75 2019-08-04 04:10:18.000 216 21271.19 346.10 43016.69 47989.75 2019-08-04 04:10:19.000 216 21271.18 346.09 43016.68 47989.74 2019-08-04 04:10:20.000 216 21271.19 346.06 43016.67 47989.75 2019-08-04 04:10:21.000 216 21271.18 346.06 43016.66 47989.75 2019-08-04 04:10:22.000 216 21271.19 346.07 43016.69 47989.72 2019-08-04 04:10:23.000 216 21271.17 346.08 43016.68 47989.73 2019-08-04 04:10:24.000 216 21271.15 346.08 43016.68 47989.75 2019-08-04 04:10:25.000 216 21271.18 346.08 43016.69 47989.76 2019-08-04 04:10:26.000 216 21271.19 346.09 43016.69 47989.72 2019-08-04 04:10:27.000 216 21271.21 346.08 43016.69 47989.75 2019-08-04 04:10:28.000 216 21271.20 346.08 43016.67 47989.75 2019-08-04 04:10:29.000 216 21271.20 346.07 43016.65 47989.74 2019-08-04 04:10:30.000 216 21271.16 346.11 43016.66 47989.74 2019-08-04 04:10:31.000 216 21271.16 346.13 43016.67 47989.73 2019-08-04 04:10:32.000 216 21271.18 346.13 43016.68 47989.70 2019-08-04 04:10:33.000 216 21271.20 346.13 43016.68 47989.70 2019-08-04 04:10:34.000 216 21271.18 346.13 43016.65 47989.69 2019-08-04 04:10:35.000 216 21271.18 346.13 43016.63 47989.71 2019-08-04 04:10:36.000 216 21271.22 346.13 43016.65 47989.68 2019-08-04 04:10:37.000 216 21271.22 346.12 43016.65 47989.72 2019-08-04 04:10:38.000 216 21271.23 346.10 43016.69 47989.73 2019-08-04 04:10:39.000 216 21271.23 346.09 43016.68 47989.72 2019-08-04 04:10:40.000 216 21271.23 346.07 43016.70 47989.73 2019-08-04 04:10:41.000 216 21271.20 346.04 43016.72 47989.77 2019-08-04 04:10:42.000 216 21271.23 346.04 43016.72 47989.74 2019-08-04 04:10:43.000 216 21271.18 346.04 43016.71 47989.77 2019-08-04 04:10:44.000 216 21271.22 346.01 43016.73 47989.77 2019-08-04 04:10:45.000 216 21271.22 345.98 43016.77 47989.78 2019-08-04 04:10:46.000 216 21271.23 345.98 43016.79 47989.79 2019-08-04 04:10:47.000 216 21271.23 345.95 43016.79 47989.80 2019-08-04 04:10:48.000 216 21271.23 345.94 43016.81 47989.80 2019-08-04 04:10:49.000 216 21271.23 345.90 43016.82 47989.80 2019-08-04 04:10:50.000 216 21271.21 345.88 43016.80 47989.82 2019-08-04 04:10:51.000 216 21271.19 345.89 43016.81 47989.84 2019-08-04 04:10:52.000 216 21271.20 345.87 43016.80 47989.86 2019-08-04 04:10:53.000 216 21271.23 345.83 43016.85 47989.86 2019-08-04 04:10:54.000 216 21271.23 345.81 43016.87 47989.89 2019-08-04 04:10:55.000 216 21271.24 345.80 43016.86 47989.88 2019-08-04 04:10:56.000 216 21271.27 345.76 43016.84 47989.93 2019-08-04 04:10:57.000 216 21271.26 345.74 43016.90 47989.93 2019-08-04 04:10:58.000 216 21271.25 345.75 43016.92 47989.93 2019-08-04 04:10:59.000 216 21271.25 345.77 43016.92 47989.95 2019-08-04 04:11:00.000 216 21271.23 345.78 43016.91 47989.94 2019-08-04 04:11:01.000 216 21271.23 345.78 43016.91 47989.95 2019-08-04 04:11:02.000 216 21271.24 345.79 43016.93 47989.98 2019-08-04 04:11:03.000 216 21271.23 345.79 43016.95 47989.96 2019-08-04 04:11:04.000 216 21271.25 345.79 43016.94 47989.97 2019-08-04 04:11:05.000 216 21271.25 345.77 43016.93 47989.97 2019-08-04 04:11:06.000 216 21271.22 345.76 43016.93 47989.99 2019-08-04 04:11:07.000 216 21271.23 345.74 43016.93 47990.00 2019-08-04 04:11:08.000 216 21271.22 345.73 43016.95 47989.98 2019-08-04 04:11:09.000 216 21271.25 345.72 43016.97 47989.98 2019-08-04 04:11:10.000 216 21271.27 345.73 43016.99 47989.99 2019-08-04 04:11:11.000 216 21271.26 345.73 43016.98 47989.99 2019-08-04 04:11:12.000 216 21271.22 345.72 43016.93 47989.99 2019-08-04 04:11:13.000 216 21271.21 345.73 43016.90 47989.98 2019-08-04 04:11:14.000 216 21271.21 345.75 43016.89 47989.95 2019-08-04 04:11:15.000 216 21271.17 345.75 43016.85 47989.93 2019-08-04 04:11:16.000 216 21271.16 345.76 43016.84 47989.90 2019-08-04 04:11:17.000 216 21271.15 345.78 43016.81 47989.86 2019-08-04 04:11:18.000 216 21271.12 345.81 43016.82 47989.84 2019-08-04 04:11:19.000 216 21271.09 345.81 43016.79 47989.82 2019-08-04 04:11:20.000 216 21271.10 345.80 43016.74 47989.80 2019-08-04 04:11:21.000 216 21271.10 345.79 43016.73 47989.79 2019-08-04 04:11:22.000 216 21271.11 345.80 43016.73 47989.77 2019-08-04 04:11:23.000 216 21271.12 345.82 43016.73 47989.75 2019-08-04 04:11:24.000 216 21271.14 345.77 43016.74 47989.79 2019-08-04 04:11:25.000 216 21271.12 345.79 43016.75 47989.77 2019-08-04 04:11:26.000 216 21271.10 345.80 43016.73 47989.76 2019-08-04 04:11:27.000 216 21271.09 345.81 43016.72 47989.76 2019-08-04 04:11:28.000 216 21271.08 345.81 43016.73 47989.75 2019-08-04 04:11:29.000 216 21271.11 345.81 43016.73 47989.73 2019-08-04 04:11:30.000 216 21271.13 345.78 43016.77 47989.77 2019-08-04 04:11:31.000 216 21271.12 345.76 43016.76 47989.73 2019-08-04 04:11:32.000 216 21271.08 345.76 43016.76 47989.77 2019-08-04 04:11:33.000 216 21271.09 345.76 43016.76 47989.77 2019-08-04 04:11:34.000 216 21271.10 345.75 43016.75 47989.75 2019-08-04 04:11:35.000 216 21271.12 345.73 43016.75 47989.76 2019-08-04 04:11:36.000 216 21271.10 345.72 43016.78 47989.75 2019-08-04 04:11:37.000 216 21271.09 345.73 43016.73 47989.75 2019-08-04 04:11:38.000 216 21271.09 345.75 43016.73 47989.77 2019-08-04 04:11:39.000 216 21271.08 345.73 43016.71 47989.75 2019-08-04 04:11:40.000 216 21271.07 345.73 43016.74 47989.73 2019-08-04 04:11:41.000 216 21271.08 345.74 43016.71 47989.74 2019-08-04 04:11:42.000 216 21271.07 345.75 43016.73 47989.74 2019-08-04 04:11:43.000 216 21271.06 345.75 43016.72 47989.75 2019-08-04 04:11:44.000 216 21271.06 345.75 43016.70 47989.72 2019-08-04 04:11:45.000 216 21271.09 345.74 43016.69 47989.71 2019-08-04 04:11:46.000 216 21271.07 345.74 43016.70 47989.72 2019-08-04 04:11:47.000 216 21271.05 345.72 43016.68 47989.73 2019-08-04 04:11:48.000 216 21271.07 345.70 43016.68 47989.69 2019-08-04 04:11:49.000 216 21271.09 345.70 43016.69 47989.70 2019-08-04 04:11:50.000 216 21271.07 345.72 43016.71 47989.71 2019-08-04 04:11:51.000 216 21271.04 345.71 43016.71 47989.69 2019-08-04 04:11:52.000 216 21271.06 345.74 43016.71 47989.68 2019-08-04 04:11:53.000 216 21271.07 345.75 43016.69 47989.69 2019-08-04 04:11:54.000 216 21271.11 345.73 43016.69 47989.71 2019-08-04 04:11:55.000 216 21271.10 345.72 43016.67 47989.71 2019-08-04 04:11:56.000 216 21271.10 345.75 43016.68 47989.67 2019-08-04 04:11:57.000 216 21271.13 345.76 43016.66 47989.69 2019-08-04 04:11:58.000 216 21271.13 345.80 43016.62 47989.68 2019-08-04 04:11:59.000 216 21271.11 345.78 43016.66 47989.71 2019-08-04 04:12:00.000 216 21271.11 345.78 43016.67 47989.70 2019-08-04 04:12:01.000 216 21271.13 345.80 43016.68 47989.69 2019-08-04 04:12:02.000 216 21271.14 345.81 43016.71 47989.70 2019-08-04 04:12:03.000 216 21271.14 345.83 43016.71 47989.71 2019-08-04 04:12:04.000 216 21271.15 345.81 43016.70 47989.74 2019-08-04 04:12:05.000 216 21271.13 345.84 43016.70 47989.73 2019-08-04 04:12:06.000 216 21271.11 345.87 43016.68 47989.73 2019-08-04 04:12:07.000 216 21271.14 345.88 43016.66 47989.75 2019-08-04 04:12:08.000 216 21271.15 345.85 43016.68 47989.73 2019-08-04 04:12:09.000 216 21271.16 345.87 43016.67 47989.73 2019-08-04 04:12:10.000 216 21271.15 345.93 43016.67 47989.74 2019-08-04 04:12:11.000 216 21271.17 345.93 43016.65 47989.73 2019-08-04 04:12:12.000 216 21271.19 345.93 43016.63 47989.74 2019-08-04 04:12:13.000 216 21271.20 345.95 43016.66 47989.73 2019-08-04 04:12:14.000 216 21271.19 346.05 43016.63 47989.74 2019-08-04 04:12:15.000 216 21271.19 346.13 43016.59 47989.72 2019-08-04 04:12:16.000 216 21271.23 346.20 43016.57 47989.69 2019-08-04 04:12:17.000 216 21271.22 346.21 43016.52 47989.67 2019-08-04 04:12:18.000 216 21271.24 346.15 43016.49 47989.62 2019-08-04 04:12:19.000 216 21271.22 346.08 43016.52 47989.60 2019-08-04 04:12:20.000 216 21271.22 346.02 43016.53 47989.61 2019-08-04 04:12:21.000 216 21271.20 346.02 43016.57 47989.63 2019-08-04 04:12:22.000 216 21271.20 345.98 43016.59 47989.64 2019-08-04 04:12:23.000 216 21271.19 345.97 43016.61 47989.66 2019-08-04 04:12:24.000 216 21271.20 345.97 43016.64 47989.67 2019-08-04 04:12:25.000 216 21271.21 345.96 43016.65 47989.71 2019-08-04 04:12:26.000 216 21271.20 345.96 43016.68 47989.70 2019-08-04 04:12:27.000 216 21271.22 345.95 43016.69 47989.71 2019-08-04 04:12:28.000 216 21271.23 345.95 43016.69 47989.72 2019-08-04 04:12:29.000 216 21271.22 345.95 43016.70 47989.74 2019-08-04 04:12:30.000 216 21271.21 345.94 43016.70 47989.75 2019-08-04 04:12:31.000 216 21271.20 345.96 43016.69 47989.75 2019-08-04 04:12:32.000 216 21271.20 345.94 43016.72 47989.77 2019-08-04 04:12:33.000 216 21271.18 345.94 43016.73 47989.76 2019-08-04 04:12:34.000 216 21271.18 345.92 43016.73 47989.79 2019-08-04 04:12:35.000 216 21271.20 345.97 43016.72 47989.77 2019-08-04 04:12:36.000 216 21271.17 345.98 43016.72 47989.77 2019-08-04 04:12:37.000 216 21271.14 345.99 43016.72 47989.77 2019-08-04 04:12:38.000 216 21271.12 346.01 43016.71 47989.76 2019-08-04 04:12:39.000 216 21271.11 346.01 43016.74 47989.77 2019-08-04 04:12:40.000 216 21271.14 346.03 43016.73 47989.79 2019-08-04 04:12:41.000 216 21271.13 346.02 43016.72 47989.78 2019-08-04 04:12:42.000 216 21271.16 346.00 43016.75 47989.77 2019-08-04 04:12:43.000 216 21271.17 346.01 43016.74 47989.79 2019-08-04 04:12:44.000 216 21271.15 346.03 43016.74 47989.78 2019-08-04 04:12:45.000 216 21271.16 346.05 43016.76 47989.80 2019-08-04 04:12:46.000 216 21271.15 346.04 43016.76 47989.79 2019-08-04 04:12:47.000 216 21271.18 346.05 43016.76 47989.79 2019-08-04 04:12:48.000 216 21271.17 346.06 43016.75 47989.80 2019-08-04 04:12:49.000 216 21271.17 346.09 43016.74 47989.80 2019-08-04 04:12:50.000 216 21271.16 346.12 43016.73 47989.76 2019-08-04 04:12:51.000 216 21271.13 346.12 43016.72 47989.76 2019-08-04 04:12:52.000 216 21271.10 346.15 43016.73 47989.74 2019-08-04 04:12:53.000 216 21271.12 346.15 43016.72 47989.76 2019-08-04 04:12:54.000 216 21271.14 346.15 43016.72 47989.73 2019-08-04 04:12:55.000 216 21271.15 346.12 43016.73 47989.73 2019-08-04 04:12:56.000 216 21271.14 346.13 43016.73 47989.75 2019-08-04 04:12:57.000 216 21271.14 346.16 43016.75 47989.73 2019-08-04 04:12:58.000 216 21271.14 346.17 43016.73 47989.73 2019-08-04 04:12:59.000 216 21271.13 346.19 43016.70 47989.74 2019-08-04 04:13:00.000 216 21271.12 346.20 43016.69 47989.72 2019-08-04 04:13:01.000 216 21271.11 346.20 43016.68 47989.73 2019-08-04 04:13:02.000 216 21271.13 346.18 43016.71 47989.73 2019-08-04 04:13:03.000 216 21271.11 346.19 43016.66 47989.72 2019-08-04 04:13:04.000 216 21271.10 346.19 43016.68 47989.71 2019-08-04 04:13:05.000 216 21271.12 346.18 43016.66 47989.72 2019-08-04 04:13:06.000 216 21271.09 346.21 43016.65 47989.68 2019-08-04 04:13:07.000 216 21271.08 346.23 43016.67 47989.72 2019-08-04 04:13:08.000 216 21271.09 346.27 43016.64 47989.71 2019-08-04 04:13:09.000 216 21271.08 346.29 43016.65 47989.67 2019-08-04 04:13:10.000 216 21271.06 346.31 43016.62 47989.68 2019-08-04 04:13:11.000 216 21271.06 346.32 43016.61 47989.67 2019-08-04 04:13:12.000 216 21271.10 346.33 43016.62 47989.62 2019-08-04 04:13:13.000 216 21271.08 346.33 43016.60 47989.62 2019-08-04 04:13:14.000 216 21271.07 346.37 43016.59 47989.64 2019-08-04 04:13:15.000 216 21271.08 346.36 43016.58 47989.61 2019-08-04 04:13:16.000 216 21271.08 346.38 43016.57 47989.59 2019-08-04 04:13:17.000 216 21271.10 346.37 43016.55 47989.60 2019-08-04 04:13:18.000 216 21271.09 346.36 43016.57 47989.63 2019-08-04 04:13:19.000 216 21271.09 346.33 43016.59 47989.60 2019-08-04 04:13:20.000 216 21271.06 346.35 43016.64 47989.60 2019-08-04 04:13:21.000 216 21271.08 346.39 43016.61 47989.62 2019-08-04 04:13:22.000 216 21271.11 346.45 43016.52 47989.62 2019-08-04 04:13:23.000 216 21271.10 346.45 43016.51 47989.61 2019-08-04 04:13:24.000 216 21271.11 346.44 43016.53 47989.59 2019-08-04 04:13:25.000 216 21271.11 346.43 43016.55 47989.59 2019-08-04 04:13:26.000 216 21271.12 346.44 43016.56 47989.59 2019-08-04 04:13:27.000 216 21271.12 346.44 43016.52 47989.58 2019-08-04 04:13:28.000 216 21271.12 346.43 43016.51 47989.58 2019-08-04 04:13:29.000 216 21271.12 346.45 43016.52 47989.58 2019-08-04 04:13:30.000 216 21271.08 346.46 43016.53 47989.58 2019-08-04 04:13:31.000 216 21271.12 346.45 43016.55 47989.58 2019-08-04 04:13:32.000 216 21271.11 346.45 43016.54 47989.58 2019-08-04 04:13:33.000 216 21271.14 346.44 43016.53 47989.60 2019-08-04 04:13:34.000 216 21271.12 346.46 43016.50 47989.58 2019-08-04 04:13:35.000 216 21271.14 346.45 43016.50 47989.59 2019-08-04 04:13:36.000 216 21271.11 346.46 43016.49 47989.57 2019-08-04 04:13:37.000 216 21271.13 346.47 43016.56 47989.63 2019-08-04 04:13:38.000 216 21271.15 346.47 43016.58 47989.62 2019-08-04 04:13:39.000 216 21271.14 346.45 43016.61 47989.64 2019-08-04 04:13:40.000 216 21271.12 346.48 43016.61 47989.63 2019-08-04 04:13:41.000 216 21271.14 346.48 43016.58 47989.65 2019-08-04 04:13:42.000 216 21271.14 346.51 43016.61 47989.67 2019-08-04 04:13:43.000 216 21271.13 346.50 43016.64 47989.66 2019-08-04 04:13:44.000 216 21271.11 346.51 43016.63 47989.69 2019-08-04 04:13:45.000 216 21271.12 346.53 43016.63 47989.69 2019-08-04 04:13:46.000 216 21271.09 346.50 43016.68 47989.69 2019-08-04 04:13:47.000 216 21271.10 346.50 43016.65 47989.66 2019-08-04 04:13:48.000 216 21271.12 346.48 43016.67 47989.69 2019-08-04 04:13:49.000 216 21271.13 346.45 43016.70 47989.69 2019-08-04 04:13:50.000 216 21271.12 346.42 43016.72 47989.71 2019-08-04 04:13:51.000 216 21271.12 346.41 43016.71 47989.73 2019-08-04 04:13:52.000 216 21271.12 346.34 43016.76 47989.75 2019-08-04 04:13:53.000 216 21271.13 346.30 43016.74 47989.75 2019-08-04 04:13:54.000 216 21271.12 346.29 43016.76 47989.79 2019-08-04 04:13:55.000 216 21271.13 346.29 43016.79 47989.79 2019-08-04 04:13:56.000 216 21271.13 346.27 43016.81 47989.83 2019-08-04 04:13:57.000 216 21271.13 346.25 43016.80 47989.81 2019-08-04 04:13:58.000 216 21271.11 346.23 43016.80 47989.85 2019-08-04 04:13:59.000 216 21271.14 346.19 43016.80 47989.83 2019-08-04 04:14:00.000 216 21271.11 346.19 43016.81 47989.86 2019-08-04 04:14:01.000 216 21271.09 346.21 43016.84 47989.81 2019-08-04 04:14:02.000 216 21271.11 346.20 43016.88 47989.87 2019-08-04 04:14:03.000 216 21271.10 346.18 43016.87 47989.87 2019-08-04 04:14:04.000 216 21271.14 346.16 43016.88 47989.87 2019-08-04 04:14:05.000 216 21271.12 346.15 43016.86 47989.87 2019-08-04 04:14:06.000 216 21271.12 346.15 43016.86 47989.89 2019-08-04 04:14:07.000 216 21271.11 346.17 43016.83 47989.90 2019-08-04 04:14:08.000 216 21271.10 346.17 43016.83 47989.86 2019-08-04 04:14:09.000 216 21271.11 346.16 43016.89 47989.89 2019-08-04 04:14:10.000 216 21271.11 346.16 43016.86 47989.85 2019-08-04 04:14:11.000 216 21271.10 346.14 43016.87 47989.87 2019-08-04 04:14:12.000 216 21271.07 346.13 43016.88 47989.87 2019-08-04 04:14:13.000 216 21271.09 346.13 43016.87 47989.89 2019-08-04 04:14:14.000 216 21271.10 346.12 43016.88 47989.87 2019-08-04 04:14:15.000 216 21271.09 346.12 43016.87 47989.88 2019-08-04 04:14:16.000 216 21271.07 346.08 43016.84 47989.88 2019-08-04 04:14:17.000 216 21271.06 346.07 43016.86 47989.89 2019-08-04 04:14:18.000 216 21271.09 346.03 43016.87 47989.88 2019-08-04 04:14:19.000 216 21271.11 346.05 43016.85 47989.87 2019-08-04 04:14:20.000 216 21271.11 346.05 43016.89 47989.91 2019-08-04 04:14:21.000 216 21271.13 346.04 43016.90 47989.89 2019-08-04 04:14:22.000 216 21271.10 346.01 43016.89 47989.92 2019-08-04 04:14:23.000 216 21271.11 346.00 43016.92 47989.92 2019-08-04 04:14:24.000 216 21271.14 346.01 43016.97 47989.94 2019-08-04 04:14:25.000 216 21271.09 346.00 43016.95 47989.95 2019-08-04 04:14:26.000 216 21271.11 345.99 43016.98 47989.96 2019-08-04 04:14:27.000 216 21271.11 346.00 43016.97 47989.95 2019-08-04 04:14:28.000 216 21271.11 345.98 43016.96 47989.98 2019-08-04 04:14:29.000 216 21271.12 345.98 43016.99 47989.98 2019-08-04 04:14:30.000 216 21271.16 345.97 43017.00 47990.03 2019-08-04 04:14:31.000 216 21271.19 345.97 43016.98 47990.04 2019-08-04 04:14:32.000 216 21271.18 345.97 43017.02 47990.06 2019-08-04 04:14:33.000 216 21271.16 345.94 43017.05 47990.03 2019-08-04 04:14:34.000 216 21271.17 345.94 43017.03 47990.06 2019-08-04 04:14:35.000 216 21271.20 345.93 43017.04 47990.06 2019-08-04 04:14:36.000 216 21271.17 345.93 43017.05 47990.10 2019-08-04 04:14:37.000 216 21271.18 345.90 43017.07 47990.08 2019-08-04 04:14:38.000 216 21271.19 345.91 43017.09 47990.10 2019-08-04 04:14:39.000 216 21271.18 345.92 43017.11 47990.09 2019-08-04 04:14:40.000 216 21271.20 345.91 43017.10 47990.12 2019-08-04 04:14:41.000 216 21271.18 345.92 43017.10 47990.12 2019-08-04 04:14:42.000 216 21271.18 345.91 43017.13 47990.13 2019-08-04 04:14:43.000 216 21271.20 345.92 43017.11 47990.11 2019-08-04 04:14:44.000 216 21271.18 345.95 43017.11 47990.14 2019-08-04 04:14:45.000 216 21271.19 345.93 43017.11 47990.16 2019-08-04 04:14:46.000 216 21271.20 345.92 43017.10 47990.14 2019-08-04 04:14:47.000 216 21271.18 345.93 43017.14 47990.14 2019-08-04 04:14:48.000 216 21271.18 345.93 43017.14 47990.12 2019-08-04 04:14:49.000 216 21271.18 345.95 43017.13 47990.15 2019-08-04 04:14:50.000 216 21271.18 345.97 43017.11 47990.14 2019-08-04 04:14:51.000 216 21271.15 345.98 43017.12 47990.16 2019-08-04 04:14:52.000 216 21271.16 346.01 43017.14 47990.16 2019-08-04 04:14:53.000 216 21271.17 346.01 43017.16 47990.15 2019-08-04 04:14:54.000 216 21271.18 346.04 43017.17 47990.13 2019-08-04 04:14:55.000 216 21271.18 346.07 43017.17 47990.14 2019-08-04 04:14:56.000 216 21271.18 346.10 43017.11 47990.12 2019-08-04 04:14:57.000 216 21271.14 346.12 43017.08 47990.12 2019-08-04 04:14:58.000 216 21271.12 346.16 43017.07 47990.08 2019-08-04 04:14:59.000 216 21271.10 346.21 43017.03 47990.07 2019-08-04 04:15:00.000 216 21271.12 346.20 43017.02 47990.04 2019-08-04 04:15:01.000 216 21271.14 346.20 43017.00 47990.05 2019-08-04 04:15:02.000 216 21271.12 346.22 43017.01 47990.05 2019-08-04 04:15:03.000 216 21271.12 346.19 43017.01 47990.03 2019-08-04 04:15:04.000 216 21271.14 346.18 43017.01 47990.05 2019-08-04 04:15:05.000 216 21271.15 346.20 43017.02 47990.02 2019-08-04 04:15:06.000 216 21271.15 346.21 43017.01 47990.05 2019-08-04 04:15:07.000 216 21271.15 346.22 43017.00 47990.02 2019-08-04 04:15:08.000 216 21271.16 346.25 43016.99 47990.04 2019-08-04 04:15:09.000 216 21271.17 346.23 43017.00 47990.05 2019-08-04 04:15:10.000 216 21271.15 346.23 43017.01 47990.05 2019-08-04 04:15:11.000 216 21271.14 346.23 43017.03 47990.05 2019-08-04 04:15:12.000 216 21271.18 346.22 43017.03 47990.05 2019-08-04 04:15:13.000 216 21271.19 346.22 43017.05 47990.05 2019-08-04 04:15:14.000 216 21271.19 346.22 43017.03 47990.05 2019-08-04 04:15:15.000 216 21271.17 346.24 43017.01 47990.06 2019-08-04 04:15:16.000 216 21271.16 346.27 43017.03 47990.05 2019-08-04 04:15:17.000 216 21271.15 346.28 43017.03 47990.03 2019-08-04 04:15:18.000 216 21271.13 346.27 43017.01 47990.03 2019-08-04 04:15:19.000 216 21271.14 346.27 43016.99 47990.04 2019-08-04 04:15:20.000 216 21271.11 346.27 43017.02 47989.99 2019-08-04 04:15:21.000 216 21271.09 346.29 43016.99 47990.02 2019-08-04 04:15:22.000 216 21271.06 346.31 43016.96 47990.00 2019-08-04 04:15:23.000 216 21271.07 346.35 43016.94 47989.96 2019-08-04 04:15:24.000 216 21271.06 346.35 43016.93 47989.94 2019-08-04 04:15:25.000 216 21271.05 346.40 43016.90 47989.92 2019-08-04 04:15:26.000 216 21271.03 346.38 43016.90 47989.89 2019-08-04 04:15:27.000 216 21271.01 346.37 43016.87 47989.88 2019-08-04 04:15:28.000 216 21271.03 346.37 43016.88 47989.87 2019-08-04 04:15:29.000 216 21271.03 346.36 43016.88 47989.86 2019-08-04 04:15:30.000 216 21271.04 346.38 43016.88 47989.87 2019-08-04 04:15:31.000 216 21271.03 346.41 43016.88 47989.86 2019-08-04 04:15:32.000 216 21271.03 346.43 43016.84 47989.83 2019-08-04 04:15:33.000 216 21271.04 346.46 43016.83 47989.84 2019-08-04 04:15:34.000 216 21271.03 346.45 43016.85 47989.86 2019-08-04 04:15:35.000 216 21271.03 346.49 43016.82 47989.78 2019-08-04 04:15:36.000 216 21271.03 346.51 43016.79 47989.79 2019-08-04 04:15:37.000 216 21271.03 346.48 43016.81 47989.79 2019-08-04 04:15:38.000 216 21271.01 346.48 43016.81 47989.76 2019-08-04 04:15:39.000 216 21271.01 346.47 43016.80 47989.77 2019-08-04 04:15:40.000 216 21271.03 346.43 43016.79 47989.78 2019-08-04 04:15:41.000 216 21271.03 346.43 43016.79 47989.77 2019-08-04 04:15:42.000 216 21271.01 346.43 43016.83 47989.80 2019-08-04 04:15:43.000 216 21271.03 346.45 43016.86 47989.82 2019-08-04 04:15:44.000 216 21271.01 346.45 43016.90 47989.82 2019-08-04 04:15:45.000 216 21271.04 346.42 43016.88 47989.84 2019-08-04 04:15:46.000 216 21271.00 346.42 43016.89 47989.83 2019-08-04 04:15:47.000 216 21271.03 346.43 43016.89 47989.82 2019-08-04 04:15:48.000 216 21271.02 346.41 43016.89 47989.85 2019-08-04 04:15:49.000 216 21271.00 346.37 43016.92 47989.82 2019-08-04 04:15:50.000 216 21270.97 346.39 43016.91 47989.86 2019-08-04 04:15:51.000 216 21271.02 346.37 43016.91 47989.86 2019-08-04 04:15:52.000 216 21271.01 346.36 43016.94 47989.87 2019-08-04 04:15:53.000 216 21271.00 346.35 43016.92 47989.88 2019-08-04 04:15:54.000 216 21270.99 346.33 43016.95 47989.87 2019-08-04 04:15:55.000 216 21271.00 346.32 43016.94 47989.88 2019-08-04 04:15:56.000 216 21270.99 346.32 43016.98 47989.89 2019-08-04 04:15:57.000 216 21270.93 346.32 43017.01 47989.89 2019-08-04 04:15:58.000 216 21270.91 346.31 43016.99 47989.91 2019-08-04 04:15:59.000 216 21270.93 346.31 43016.94 47989.87 2019-08-04 04:16:00.000 216 21270.95 346.28 43016.94 47989.89 2019-08-04 04:16:01.000 216 21270.95 346.25 43016.99 47989.87 2019-08-04 04:16:02.000 216 21270.95 346.24 43016.99 47989.87 2019-08-04 04:16:03.000 216 21270.95 346.22 43016.97 47989.90 2019-08-04 04:16:04.000 216 21270.93 346.19 43017.00 47989.90 2019-08-04 04:16:05.000 216 21270.92 346.19 43017.00 47989.91 2019-08-04 04:16:06.000 216 21270.89 346.19 43017.01 47989.91 2019-08-04 04:16:07.000 216 21270.84 346.19 43016.98 47989.90 2019-08-04 04:16:08.000 216 21270.84 346.17 43017.01 47989.88 2019-08-04 04:16:09.000 216 21270.85 346.15 43016.99 47989.86 2019-08-04 04:16:10.000 216 21270.82 346.17 43016.98 47989.86 2019-08-04 04:16:11.000 216 21270.79 346.15 43016.97 47989.85 2019-08-04 04:16:12.000 216 21270.77 346.15 43016.96 47989.84 2019-08-04 04:16:13.000 216 21270.81 346.15 43016.96 47989.84 2019-08-04 04:16:14.000 216 21270.80 346.15 43016.96 47989.82 2019-08-04 04:16:15.000 216 21270.78 346.15 43016.94 47989.82 2019-08-04 04:16:16.000 216 21270.76 346.16 43016.94 47989.82 2019-08-04 04:16:17.000 216 21270.83 346.14 43016.95 47989.83 2019-08-04 04:16:18.000 216 21270.84 346.13 43016.96 47989.82 2019-08-04 04:16:19.000 216 21270.85 346.15 43016.96 47989.83 2019-08-04 04:16:20.000 216 21270.89 346.14 43016.97 47989.84 2019-08-04 04:16:21.000 216 21270.87 346.13 43016.97 47989.87 2019-08-04 04:16:22.000 216 21270.87 346.13 43017.01 47989.89 2019-08-04 04:16:23.000 216 21270.86 346.14 43017.01 47989.90 2019-08-04 04:16:24.000 216 21270.86 346.10 43017.02 47989.88 2019-08-04 04:16:25.000 216 21270.84 346.11 43017.05 47989.90 2019-08-04 04:16:26.000 216 21270.83 346.13 43017.02 47989.87 2019-08-04 04:16:27.000 216 21270.82 346.12 43016.97 47989.91 2019-08-04 04:16:28.000 216 21270.82 346.10 43017.02 47989.86 2019-08-04 04:16:29.000 216 21270.79 346.13 43017.00 47989.89 2019-08-04 04:16:30.000 216 21270.80 346.12 43017.01 47989.88 2019-08-04 04:16:31.000 216 21270.81 346.16 43017.00 47989.89 2019-08-04 04:16:32.000 216 21270.80 346.16 43017.03 47989.88 2019-08-04 04:16:33.000 216 21270.80 346.18 43017.01 47989.88 2019-08-04 04:16:34.000 216 21270.80 346.24 43016.98 47989.85 2019-08-04 04:16:35.000 216 21270.83 346.24 43016.99 47989.82 2019-08-04 04:16:36.000 216 21270.85 346.23 43016.97 47989.84 2019-08-04 04:16:37.000 216 21270.85 346.24 43016.96 47989.85 2019-08-04 04:16:38.000 216 21270.84 346.28 43016.95 47989.81 2019-08-04 04:16:39.000 216 21270.83 346.27 43016.93 47989.80 2019-08-04 04:16:40.000 216 21270.82 346.29 43016.94 47989.83 2019-08-04 04:16:41.000 216 21270.80 346.32 43016.91 47989.81 2019-08-04 04:16:42.000 216 21270.79 346.32 43016.92 47989.78 2019-08-04 04:16:43.000 216 21270.82 346.34 43016.89 47989.77 2019-08-04 04:16:44.000 216 21270.83 346.35 43016.90 47989.78 2019-08-04 04:16:45.000 216 21270.83 346.37 43016.90 47989.76 2019-08-04 04:16:46.000 216 21270.82 346.39 43016.90 47989.74 2019-08-04 04:16:47.000 216 21270.84 346.40 43016.91 47989.73 2019-08-04 04:16:48.000 216 21270.84 346.40 43016.90 47989.73 2019-08-04 04:16:49.000 216 21270.82 346.38 43016.88 47989.74 2019-08-04 04:16:50.000 216 21270.83 346.38 43016.91 47989.73 2019-08-04 04:16:51.000 216 21270.84 346.39 43016.90 47989.73 2019-08-04 04:16:52.000 216 21270.83 346.42 43016.85 47989.71 2019-08-04 04:16:53.000 216 21270.85 346.40 43016.87 47989.70 2019-08-04 04:16:54.000 216 21270.84 346.38 43016.86 47989.71 2019-08-04 04:16:55.000 216 21270.83 346.36 43016.85 47989.71 2019-08-04 04:16:56.000 216 21270.85 346.36 43016.84 47989.71 2019-08-04 04:16:57.000 216 21270.86 346.38 43016.85 47989.68 2019-08-04 04:16:58.000 216 21270.85 346.34 43016.84 47989.71 2019-08-04 04:16:59.000 216 21270.85 346.35 43016.85 47989.73 2019-08-04 04:17:00.000 216 21270.88 346.32 43016.88 47989.73 2019-08-04 04:17:01.000 216 21270.85 346.31 43016.87 47989.75 2019-08-04 04:17:02.000 216 21270.84 346.31 43016.86 47989.74 2019-08-04 04:17:03.000 216 21270.81 346.31 43016.88 47989.74 2019-08-04 04:17:04.000 216 21270.87 346.25 43016.87 47989.73 2019-08-04 04:17:05.000 216 21270.86 346.24 43016.87 47989.77 2019-08-04 04:17:06.000 216 21270.86 346.21 43016.90 47989.76 2019-08-04 04:17:07.000 216 21270.86 346.19 43016.94 47989.77 2019-08-04 04:17:08.000 216 21270.85 346.20 43016.96 47989.80 2019-08-04 04:17:09.000 216 21270.85 346.16 43016.93 47989.82 2019-08-04 04:17:10.000 216 21270.85 346.13 43016.99 47989.84 2019-08-04 04:17:11.000 216 21270.83 346.13 43017.01 47989.81 2019-08-04 04:17:12.000 216 21270.84 346.10 43017.01 47989.87 2019-08-04 04:17:13.000 216 21270.82 346.08 43017.03 47989.89 2019-08-04 04:17:14.000 216 21270.83 346.04 43017.06 47989.89 2019-08-04 04:17:15.000 216 21270.82 346.06 43017.07 47989.91 2019-08-04 04:17:16.000 216 21270.84 346.07 43017.10 47989.91 2019-08-04 04:17:17.000 216 21270.81 346.10 43017.09 47989.92 2019-08-04 04:17:18.000 216 21270.80 346.11 43017.09 47989.92 2019-08-04 04:17:19.000 216 21270.79 346.09 43017.11 47989.94 2019-08-04 04:17:20.000 216 21270.78 346.12 43017.12 47989.92 2019-08-04 04:17:21.000 216 21270.82 346.13 43017.10 47989.92 2019-08-04 04:17:22.000 216 21270.81 346.11 43017.10 47989.94 2019-08-04 04:17:23.000 216 21270.78 346.13 43017.10 47989.92 2019-08-04 04:17:24.000 216 21270.82 346.14 43017.10 47989.91 2019-08-04 04:17:25.000 216 21270.84 346.16 43017.07 47989.92 2019-08-04 04:17:26.000 216 21270.83 346.16 43017.08 47989.92 2019-08-04 04:17:27.000 216 21270.83 346.19 43017.11 47989.92 2019-08-04 04:17:28.000 216 21270.82 346.17 43017.15 47989.93 2019-08-04 04:17:29.000 216 21270.81 346.17 43017.13 47989.93 2019-08-04 04:17:30.000 216 21270.83 346.18 43017.10 47989.92 2019-08-04 04:17:31.000 216 21270.82 346.15 43017.12 47989.93 2019-08-04 04:17:32.000 216 21270.83 346.15 43017.12 47989.96 2019-08-04 04:17:33.000 216 21270.85 346.17 43017.16 47989.93 2019-08-04 04:17:34.000 216 21270.87 346.18 43017.15 47989.99 2019-08-04 04:17:35.000 216 21270.85 346.19 43017.13 47989.94 2019-08-04 04:17:36.000 216 21270.83 346.19 43017.15 47989.98 2019-08-04 04:17:37.000 216 21270.86 346.21 43017.18 47989.99 2019-08-04 04:17:38.000 216 21270.83 346.20 43017.16 47990.01 2019-08-04 04:17:39.000 216 21270.84 346.17 43017.17 47989.99 2019-08-04 04:17:40.000 216 21270.88 346.14 43017.17 47990.02 2019-08-04 04:17:41.000 216 21270.87 346.09 43017.20 47990.03 2019-08-04 04:17:42.000 216 21270.84 346.09 43017.22 47990.04 2019-08-04 04:17:43.000 216 21270.82 346.11 43017.20 47990.03 2019-08-04 04:17:44.000 216 21270.80 346.10 43017.23 47990.04 2019-08-04 04:17:45.000 216 21270.82 346.08 43017.24 47990.08 2019-08-04 04:17:46.000 216 21270.85 346.08 43017.25 47990.06 2019-08-04 04:17:47.000 216 21270.86 346.05 43017.28 47990.05 2019-08-04 04:17:48.000 216 21270.84 346.04 43017.24 47990.08 2019-08-04 04:17:49.000 216 21270.85 346.03 43017.24 47990.09 2019-08-04 04:17:50.000 216 21270.86 346.04 43017.29 47990.09 2019-08-04 04:17:51.000 216 21270.87 346.05 43017.28 47990.10 2019-08-04 04:17:52.000 216 21270.86 346.05 43017.28 47990.09 2019-08-04 04:17:53.000 216 21270.83 346.06 43017.26 47990.08 2019-08-04 04:17:54.000 216 21270.84 346.05 43017.23 47990.09 2019-08-04 04:17:55.000 216 21270.84 346.04 43017.24 47990.08 2019-08-04 04:17:56.000 216 21270.81 346.04 43017.25 47990.08 2019-08-04 04:17:57.000 216 21270.81 346.08 43017.24 47990.08 2019-08-04 04:17:58.000 216 21270.79 346.10 43017.25 47990.05 2019-08-04 04:17:59.000 216 21270.77 346.09 43017.27 47990.05 2019-08-04 04:18:00.000 216 21270.75 346.11 43017.25 47990.05 2019-08-04 04:18:01.000 216 21270.78 346.10 43017.19 47990.06 2019-08-04 04:18:02.000 216 21270.76 346.10 43017.19 47990.04 2019-08-04 04:18:03.000 216 21270.75 346.11 43017.19 47990.05 2019-08-04 04:18:04.000 216 21270.79 346.12 43017.23 47990.03 2019-08-04 04:18:05.000 216 21270.79 346.13 43017.20 47990.02 2019-08-04 04:18:06.000 216 21270.78 346.14 43017.22 47990.03 2019-08-04 04:18:07.000 216 21270.78 346.14 43017.22 47990.03 2019-08-04 04:18:08.000 216 21270.78 346.13 43017.21 47990.03 2019-08-04 04:18:09.000 216 21270.81 346.12 43017.22 47990.05 2019-08-04 04:18:10.000 216 21270.79 346.10 43017.25 47990.01 2019-08-04 04:18:11.000 216 21270.79 346.11 43017.24 47990.01 2019-08-04 04:18:12.000 216 21270.78 346.10 43017.21 47990.03 2019-08-04 04:18:13.000 216 21270.75 346.11 43017.22 47990.03 2019-08-04 04:18:14.000 216 21270.77 346.11 43017.25 47990.02 2019-08-04 04:18:15.000 216 21270.79 346.12 43017.24 47990.04 2019-08-04 04:18:16.000 216 21270.83 346.12 43017.21 47990.03 2019-08-04 04:18:17.000 216 21270.84 346.12 43017.20 47990.03 2019-08-04 04:18:18.000 216 21270.85 346.14 43017.20 47990.02 2019-08-04 04:18:19.000 216 21270.84 346.16 43017.22 47990.04 2019-08-04 04:18:20.000 216 21270.84 346.18 43017.20 47990.01 2019-08-04 04:18:21.000 216 21270.85 346.16 43017.22 47990.03 2019-08-04 04:18:22.000 216 21270.84 346.17 43017.22 47990.02 2019-08-04 04:18:23.000 216 21270.83 346.20 43017.19 47990.03 2019-08-04 04:18:24.000 216 21270.83 346.24 43017.18 47990.01 2019-08-04 04:18:25.000 216 21270.83 346.24 43017.19 47990.03 2019-08-04 04:18:26.000 216 21270.84 346.27 43017.17 47990.00 2019-08-04 04:18:27.000 216 21270.85 346.27 43017.16 47989.99 2019-08-04 04:18:28.000 216 21270.84 346.27 43017.14 47990.02 2019-08-04 04:18:29.000 216 21270.81 346.26 43017.13 47989.97 2019-08-04 04:18:30.000 216 21270.80 346.28 43017.16 47989.98 2019-08-04 04:18:31.000 216 21270.79 346.29 43017.16 47989.96 2019-08-04 04:18:32.000 216 21270.82 346.27 43017.15 47989.93 2019-08-04 04:18:33.000 216 21270.82 346.26 43017.13 47989.94 2019-08-04 04:18:34.000 216 21270.82 346.26 43017.12 47989.97 2019-08-04 04:18:35.000 216 21270.80 346.28 43017.13 47989.94 2019-08-04 04:18:36.000 216 21270.80 346.29 43017.10 47989.91 2019-08-04 04:18:37.000 216 21270.80 346.32 43017.08 47989.92 2019-08-04 04:18:38.000 216 21270.78 346.33 43017.07 47989.90 2019-08-04 04:18:39.000 216 21270.78 346.32 43017.06 47989.89 2019-08-04 04:18:40.000 216 21270.81 346.31 43017.08 47989.90 2019-08-04 04:18:41.000 216 21270.79 346.31 43017.05 47989.89 2019-08-04 04:18:42.000 216 21270.81 346.31 43017.06 47989.90 2019-08-04 04:18:43.000 216 21270.79 346.32 43017.06 47989.90 2019-08-04 04:18:44.000 216 21270.81 346.31 43017.03 47989.88 2019-08-04 04:18:45.000 216 21270.82 346.32 43017.08 47989.85 2019-08-04 04:18:46.000 216 21270.80 346.32 43017.03 47989.90 2019-08-04 04:18:47.000 216 21270.79 346.34 43017.06 47989.90 2019-08-04 04:18:48.000 216 21270.79 346.37 43017.05 47989.87 2019-08-04 04:18:49.000 216 21270.80 346.37 43017.03 47989.88 2019-08-04 04:18:50.000 216 21270.77 346.38 43017.02 47989.86 2019-08-04 04:18:51.000 216 21270.74 346.36 43017.02 47989.86 2019-08-04 04:18:52.000 216 21270.75 346.36 43017.00 47989.86 2019-08-04 04:18:53.000 216 21270.76 346.34 43017.02 47989.87 2019-08-04 04:18:54.000 216 21270.76 346.33 43017.03 47989.85 2019-08-04 04:18:55.000 216 21270.75 346.33 43017.02 47989.86 2019-08-04 04:18:56.000 216 21270.74 346.32 43017.01 47989.86 2019-08-04 04:18:57.000 216 21270.75 346.33 43017.00 47989.83 2019-08-04 04:18:58.000 216 21270.74 346.33 43017.03 47989.86 2019-08-04 04:18:59.000 216 21270.71 346.37 43017.00 47989.83 2019-08-04 04:19:00.000 216 21270.71 346.39 43016.97 47989.83 2019-08-04 04:19:01.000 216 21270.73 346.38 43016.96 47989.79 2019-08-04 04:19:02.000 216 21270.74 346.32 43016.97 47989.80 2019-08-04 04:19:03.000 216 21270.74 346.34 43016.98 47989.77 2019-08-04 04:19:04.000 216 21270.74 346.35 43016.98 47989.80 2019-08-04 04:19:05.000 216 21270.71 346.33 43016.99 47989.81 2019-08-04 04:19:06.000 216 21270.70 346.30 43017.01 47989.79 2019-08-04 04:19:07.000 216 21270.66 346.34 43016.99 47989.79 2019-08-04 04:19:08.000 216 21270.68 346.32 43017.01 47989.78 2019-08-04 04:19:09.000 216 21270.70 346.34 43017.01 47989.83 2019-08-04 04:19:10.000 216 21270.70 346.34 43017.05 47989.79 2019-08-04 04:19:11.000 216 21270.68 346.33 43017.07 47989.81 2019-08-04 04:19:12.000 216 21270.66 346.32 43017.03 47989.82 2019-08-04 04:19:13.000 216 21270.65 346.31 43017.03 47989.82 2019-08-04 04:19:14.000 216 21270.62 346.33 43017.05 47989.83 2019-08-04 04:19:15.000 216 21270.63 346.34 43017.01 47989.79 2019-08-04 04:19:16.000 216 21270.64 346.34 43017.03 47989.80 2019-08-04 04:19:17.000 216 21270.66 346.33 43017.06 47989.80 2019-08-04 04:19:18.000 216 21270.67 346.30 43017.05 47989.81 2019-08-04 04:19:19.000 216 21270.68 346.30 43017.06 47989.79 2019-08-04 04:19:20.000 216 21270.69 346.30 43017.04 47989.83 2019-08-04 04:19:21.000 216 21270.70 346.30 43017.05 47989.83 2019-08-04 04:19:22.000 216 21270.72 346.28 43017.05 47989.84 2019-08-04 04:19:23.000 216 21270.70 346.29 43017.08 47989.82 2019-08-04 04:19:24.000 216 21270.74 346.27 43017.08 47989.88 2019-08-04 04:19:25.000 216 21270.69 346.27 43017.04 47989.88 2019-08-04 04:19:26.000 216 21270.73 346.25 43017.11 47989.91 2019-08-04 04:19:27.000 216 21270.75 346.25 43017.11 47989.91 2019-08-04 04:19:28.000 216 21270.76 346.24 43017.15 47989.93 2019-08-04 04:19:29.000 216 21270.75 346.23 43017.17 47989.92 2019-08-04 04:19:30.000 216 21270.75 346.24 43017.15 47989.94 2019-08-04 04:19:31.000 216 21270.77 346.22 43017.13 47989.95 2019-08-04 04:19:32.000 216 21270.75 346.24 43017.14 47989.95 2019-08-04 04:19:33.000 216 21270.74 346.24 43017.15 47989.94 2019-08-04 04:19:34.000 216 21270.74 346.26 43017.17 47989.94 2019-08-04 04:19:35.000 216 21270.74 346.30 43017.14 47989.97 2019-08-04 04:19:36.000 216 21270.77 346.29 43017.16 47989.98 2019-08-04 04:19:37.000 216 21270.80 346.27 43017.18 47989.96 2019-08-04 04:19:38.000 216 21270.75 346.28 43017.16 47989.99 2019-08-04 04:19:39.000 216 21270.75 346.30 43017.16 47989.97 2019-08-04 04:19:40.000 216 21270.73 346.31 43017.17 47989.97 2019-08-04 04:19:41.000 216 21270.76 346.34 43017.18 47989.97 2019-08-04 04:19:42.000 216 21270.76 346.35 43017.19 47989.98 2019-08-04 04:19:43.000 216 21270.73 346.35 43017.15 47989.95 2019-08-04 04:19:44.000 216 21270.74 346.37 43017.14 47989.99 2019-08-04 04:19:45.000 216 21270.76 346.35 43017.16 47989.98 2019-08-04 04:19:46.000 216 21270.76 346.35 43017.18 47989.98 2019-08-04 04:19:47.000 216 21270.75 346.37 43017.17 47989.95 2019-08-04 04:19:48.000 216 21270.77 346.37 43017.17 47989.97 2019-08-04 04:19:49.000 216 21270.77 346.37 43017.14 47989.93 2019-08-04 04:19:50.000 216 21270.73 346.36 43017.13 47989.93 2019-08-04 04:19:51.000 216 21270.73 346.36 43017.15 47989.95 2019-08-04 04:19:52.000 216 21270.77 346.36 43017.13 47989.91 2019-08-04 04:19:53.000 216 21270.75 346.36 43017.11 47989.97 2019-08-04 04:19:54.000 216 21270.75 346.35 43017.10 47989.94 2019-08-04 04:19:55.000 216 21270.76 346.36 43017.13 47989.96 2019-08-04 04:19:56.000 216 21270.74 346.35 43017.14 47989.93 2019-08-04 04:19:57.000 216 21270.73 346.36 43017.13 47989.93 2019-08-04 04:19:58.000 216 21270.69 346.36 43017.13 47989.95 2019-08-04 04:19:59.000 216 21270.71 346.37 43017.13 47989.95 2019-08-04 04:20:00.000 216 21270.74 346.36 43017.13 47989.92 2019-08-04 04:20:01.000 216 21270.73 346.38 43017.13 47989.93 2019-08-04 04:20:02.000 216 21270.73 346.39 43017.10 47989.93 2019-08-04 04:20:03.000 216 21270.73 346.41 43017.08 47989.93 2019-08-04 04:20:04.000 216 21270.74 346.40 43017.09 47989.88 2019-08-04 04:20:05.000 216 21270.75 346.38 43017.10 47989.91 2019-08-04 04:20:06.000 216 21270.77 346.38 43017.10 47989.93 2019-08-04 04:20:07.000 216 21270.75 346.37 43017.13 47989.93 2019-08-04 04:20:08.000 216 21270.75 346.36 43017.12 47989.93 2019-08-04 04:20:09.000 216 21270.79 346.36 43017.15 47989.95 2019-08-04 04:20:10.000 216 21270.79 346.39 43017.17 47989.95 2019-08-04 04:20:11.000 216 21270.83 346.40 43017.17 47990.01 2019-08-04 04:20:12.000 216 21270.82 346.43 43017.19 47990.02 2019-08-04 04:20:13.000 216 21270.85 346.45 43017.24 47990.01 2019-08-04 04:20:14.000 216 21270.87 346.46 43017.22 47990.03 2019-08-04 04:20:15.000 216 21270.86 346.44 43017.23 47990.04 2019-08-04 04:20:16.000 216 21270.86 346.43 43017.24 47990.07 2019-08-04 04:20:17.000 216 21270.86 346.43 43017.23 47990.06 2019-08-04 04:20:18.000 216 21270.84 346.45 43017.25 47990.08 2019-08-04 04:20:19.000 216 21270.85 346.44 43017.26 47990.09 2019-08-04 04:20:20.000 216 21270.82 346.43 43017.25 47990.10 2019-08-04 04:20:21.000 216 21270.82 346.43 43017.24 47990.08 2019-08-04 04:20:22.000 216 21270.86 346.45 43017.26 47990.09 2019-08-04 04:20:23.000 216 21270.85 346.48 43017.27 47990.09 2019-08-04 04:20:24.000 216 21270.82 346.46 43017.26 47990.10 2019-08-04 04:20:25.000 216 21270.82 346.47 43017.27 47990.10 2019-08-04 04:20:26.000 216 21270.84 346.48 43017.26 47990.10 2019-08-04 04:20:27.000 216 21270.85 346.52 43017.26 47990.11 2019-08-04 04:20:28.000 216 21270.86 346.49 43017.27 47990.10 2019-08-04 04:20:29.000 216 21270.86 346.50 43017.26 47990.09 2019-08-04 04:20:30.000 216 21270.86 346.48 43017.32 47990.11 2019-08-04 04:20:31.000 216 21270.84 346.48 43017.33 47990.13 2019-08-04 04:20:32.000 216 21270.84 346.49 43017.31 47990.11 2019-08-04 04:20:33.000 216 21270.86 346.52 43017.30 47990.12 2019-08-04 04:20:34.000 216 21270.88 346.55 43017.26 47990.13 2019-08-04 04:20:35.000 216 21270.87 346.57 43017.25 47990.10 2019-08-04 04:20:36.000 216 21270.85 346.58 43017.25 47990.10 2019-08-04 04:20:37.000 216 21270.85 346.58 43017.24 47990.12 2019-08-04 04:20:38.000 216 21270.88 346.58 43017.28 47990.12 2019-08-04 04:20:39.000 216 21270.88 346.59 43017.25 47990.10 2019-08-04 04:20:40.000 216 21270.84 346.59 43017.23 47990.10 2019-08-04 04:20:41.000 216 21270.85 346.60 43017.21 47990.09 2019-08-04 04:20:42.000 216 21270.86 346.63 43017.25 47990.11 2019-08-04 04:20:43.000 216 21270.83 346.64 43017.26 47990.13 2019-08-04 04:20:44.000 216 21270.82 346.64 43017.24 47990.12 2019-08-04 04:20:45.000 216 21270.84 346.65 43017.24 47990.11 2019-08-04 04:20:46.000 216 21270.86 346.62 43017.29 47990.11 2019-08-04 04:20:47.000 216 21270.83 346.63 43017.26 47990.11 2019-08-04 04:20:48.000 216 21270.81 346.66 43017.28 47990.13 2019-08-04 04:20:49.000 216 21270.82 346.65 43017.27 47990.11 2019-08-04 04:20:50.000 216 21270.85 346.63 43017.26 47990.12 2019-08-04 04:20:51.000 216 21270.85 346.61 43017.26 47990.12 2019-08-04 04:20:52.000 216 21270.84 346.62 43017.27 47990.13 2019-08-04 04:20:53.000 216 21270.84 346.63 43017.28 47990.15 2019-08-04 04:20:54.000 216 21270.82 346.64 43017.28 47990.13 2019-08-04 04:20:55.000 216 21270.84 346.61 43017.29 47990.13 2019-08-04 04:20:56.000 216 21270.78 346.61 43017.30 47990.14 2019-08-04 04:20:57.000 216 21270.78 346.62 43017.31 47990.14 2019-08-04 04:20:58.000 216 21270.80 346.59 43017.34 47990.14 2019-08-04 04:20:59.000 216 21270.79 346.58 43017.36 47990.12 2019-08-04 04:21:00.000 216 21270.77 346.59 43017.35 47990.14 2019-08-04 04:21:01.000 216 21270.79 346.58 43017.33 47990.13 2019-08-04 04:21:02.000 216 21270.82 346.57 43017.35 47990.14 2019-08-04 04:21:03.000 216 21270.83 346.56 43017.32 47990.18 2019-08-04 04:21:04.000 216 21270.79 346.58 43017.32 47990.16 2019-08-04 04:21:05.000 216 21270.79 346.58 43017.36 47990.18 2019-08-04 04:21:06.000 216 21270.77 346.59 43017.37 47990.14 2019-08-04 04:21:07.000 216 21270.75 346.60 43017.32 47990.17 2019-08-04 04:21:08.000 216 21270.77 346.62 43017.34 47990.16 2019-08-04 04:21:09.000 216 21270.72 346.62 43017.35 47990.13 2019-08-04 04:21:10.000 216 21270.73 346.60 43017.34 47990.16 2019-08-04 04:21:11.000 216 21270.75 346.63 43017.33 47990.15 2019-08-04 04:21:12.000 216 21270.76 346.66 43017.31 47990.14 2019-08-04 04:21:13.000 216 21270.73 346.67 43017.30 47990.12 2019-08-04 04:21:14.000 216 21270.73 346.68 43017.29 47990.12 2019-08-04 04:21:15.000 216 21270.70 346.68 43017.30 47990.10 2019-08-04 04:21:16.000 216 21270.72 346.69 43017.30 47990.11 2019-08-04 04:21:17.000 216 21270.72 346.71 43017.29 47990.10 2019-08-04 04:21:18.000 216 21270.72 346.73 43017.29 47990.08 2019-08-04 04:21:19.000 216 21270.71 346.74 43017.30 47990.09 2019-08-04 04:21:20.000 216 21270.71 346.76 43017.27 47990.07 2019-08-04 04:21:21.000 216 21270.73 346.72 43017.28 47990.05 2019-08-04 04:21:22.000 216 21270.72 346.70 43017.27 47990.06 2019-08-04 04:21:23.000 216 21270.74 346.67 43017.27 47990.04 2019-08-04 04:21:24.000 216 21270.75 346.68 43017.28 47990.07 2019-08-04 04:21:25.000 216 21270.73 346.67 43017.26 47990.07 2019-08-04 04:21:26.000 216 21270.73 346.64 43017.27 47990.07 2019-08-04 04:21:27.000 216 21270.75 346.63 43017.29 47990.08 2019-08-04 04:21:28.000 216 21270.79 346.63 43017.32 47990.06 2019-08-04 04:21:29.000 216 21270.80 346.64 43017.31 47990.10 2019-08-04 04:21:30.000 216 21270.79 346.65 43017.28 47990.11 2019-08-04 04:21:31.000 216 21270.76 346.65 43017.29 47990.11 2019-08-04 04:21:32.000 216 21270.77 346.66 43017.33 47990.12 2019-08-04 04:21:33.000 216 21270.80 346.68 43017.31 47990.13 2019-08-04 04:21:34.000 216 21270.77 346.70 43017.27 47990.12 2019-08-04 04:21:35.000 216 21270.75 346.71 43017.30 47990.15 2019-08-04 04:21:36.000 216 21270.75 346.72 43017.28 47990.11 2019-08-04 04:21:37.000 216 21270.74 346.74 43017.29 47990.10 2019-08-04 04:21:38.000 216 21270.74 346.72 43017.32 47990.09 2019-08-04 04:21:39.000 216 21270.76 346.75 43017.30 47990.13 2019-08-04 04:21:40.000 216 21270.74 346.79 43017.26 47990.10 2019-08-04 04:21:41.000 216 21270.74 346.77 43017.25 47990.11 2019-08-04 04:21:42.000 216 21270.76 346.76 43017.28 47990.10 2019-08-04 04:21:43.000 216 21270.76 346.76 43017.30 47990.11 2019-08-04 04:21:44.000 216 21270.79 346.73 43017.31 47990.10 2019-08-04 04:21:45.000 216 21270.76 346.77 43017.29 47990.11 2019-08-04 04:21:46.000 216 21270.74 346.78 43017.30 47990.11 2019-08-04 04:21:47.000 216 21270.77 346.82 43017.26 47990.10 2019-08-04 04:21:48.000 216 21270.75 346.84 43017.27 47990.07 2019-08-04 04:21:49.000 216 21270.73 346.84 43017.26 47990.03 2019-08-04 04:21:50.000 216 21270.74 346.83 43017.26 47990.03 2019-08-04 04:21:51.000 216 21270.73 346.82 43017.24 47990.06 2019-08-04 04:21:52.000 216 21270.74 346.83 43017.25 47990.04 2019-08-04 04:21:53.000 216 21270.74 346.80 43017.22 47990.06 2019-08-04 04:21:54.000 216 21270.73 346.84 43017.24 47990.05 2019-08-04 04:21:55.000 216 21270.71 346.82 43017.27 47990.06 2019-08-04 04:21:56.000 216 21270.74 346.79 43017.23 47990.05 2019-08-04 04:21:57.000 216 21270.73 346.77 43017.28 47990.07 2019-08-04 04:21:58.000 216 21270.75 346.78 43017.30 47990.07 2019-08-04 04:21:59.000 216 21270.72 346.78 43017.28 47990.07 2019-08-04 04:22:00.000 216 21270.71 346.77 43017.27 47990.06 2019-08-04 04:22:01.000 216 21270.66 346.81 43017.27 47990.08 2019-08-04 04:22:02.000 216 21270.69 346.77 43017.26 47990.07 2019-08-04 04:22:03.000 216 21270.72 346.74 43017.29 47990.06 2019-08-04 04:22:04.000 216 21270.70 346.77 43017.29 47990.06 2019-08-04 04:22:05.000 216 21270.73 346.77 43017.27 47990.06 2019-08-04 04:22:06.000 216 21270.72 346.79 43017.26 47990.06 2019-08-04 04:22:07.000 216 21270.72 346.78 43017.26 47990.07 2019-08-04 04:22:08.000 216 21270.72 346.76 43017.30 47990.09 2019-08-04 04:22:09.000 216 21270.75 346.74 43017.28 47990.07 2019-08-04 04:22:10.000 216 21270.77 346.74 43017.30 47990.08 2019-08-04 04:22:11.000 216 21270.76 346.74 43017.31 47990.10 2019-08-04 04:22:12.000 216 21270.75 346.73 43017.31 47990.10 2019-08-04 04:22:13.000 216 21270.75 346.73 43017.31 47990.12 2019-08-04 04:22:14.000 216 21270.79 346.71 43017.33 47990.11 2019-08-04 04:22:15.000 216 21270.80 346.71 43017.31 47990.11 2019-08-04 04:22:16.000 216 21270.77 346.73 43017.29 47990.12 2019-08-04 04:22:17.000 216 21270.74 346.74 43017.29 47990.13 2019-08-04 04:22:18.000 216 21270.74 346.74 43017.30 47990.12 2019-08-04 04:22:19.000 216 21270.76 346.73 43017.30 47990.11 2019-08-04 04:22:20.000 216 21270.74 346.72 43017.31 47990.12 2019-08-04 04:22:21.000 216 21270.75 346.71 43017.32 47990.13 2019-08-04 04:22:22.000 216 21270.76 346.72 43017.31 47990.14 2019-08-04 04:22:23.000 216 21270.74 346.73 43017.34 47990.12 2019-08-04 04:22:24.000 216 21270.74 346.74 43017.31 47990.12 2019-08-04 04:22:25.000 216 21270.74 346.76 43017.30 47990.13 2019-08-04 04:22:26.000 216 21270.74 346.77 43017.29 47990.11 2019-08-04 04:22:27.000 216 21270.71 346.79 43017.29 47990.08 2019-08-04 04:22:28.000 216 21270.71 346.77 43017.28 47990.08 2019-08-04 04:22:29.000 216 21270.71 346.75 43017.26 47990.06 2019-08-04 04:22:30.000 216 21270.69 346.75 43017.26 47990.07 2019-08-04 04:22:31.000 216 21270.68 346.74 43017.25 47990.05 2019-08-04 04:22:32.000 216 21270.67 346.74 43017.26 47990.04 2019-08-04 04:22:33.000 216 21270.67 346.73 43017.26 47990.04 2019-08-04 04:22:34.000 216 21270.67 346.73 43017.27 47990.06 2019-08-04 04:22:35.000 216 21270.67 346.74 43017.27 47990.04 2019-08-04 04:22:36.000 216 21270.67 346.77 43017.26 47990.03 2019-08-04 04:22:37.000 216 21270.68 346.75 43017.27 47990.03 2019-08-04 04:22:38.000 216 21270.69 346.73 43017.26 47990.05 2019-08-04 04:22:39.000 216 21270.69 346.74 43017.26 47990.03 2019-08-04 04:22:40.000 216 21270.69 346.73 43017.25 47990.04 2019-08-04 04:22:41.000 216 21270.70 346.70 43017.26 47990.04 2019-08-04 04:22:42.000 216 21270.71 346.70 43017.27 47990.06 2019-08-04 04:22:43.000 216 21270.70 346.72 43017.28 47990.07 2019-08-04 04:22:44.000 216 21270.70 346.73 43017.29 47990.07 2019-08-04 04:22:45.000 216 21270.72 346.71 43017.29 47990.06 2019-08-04 04:22:46.000 216 21270.71 346.71 43017.27 47990.10 2019-08-04 04:22:47.000 216 21270.69 346.71 43017.27 47990.07 2019-08-04 04:22:48.000 216 21270.73 346.69 43017.31 47990.08 2019-08-04 04:22:49.000 216 21270.74 346.67 43017.30 47990.09 2019-08-04 04:22:50.000 216 21270.70 346.68 43017.31 47990.10 2019-08-04 04:22:51.000 216 21270.74 346.70 43017.29 47990.11 2019-08-04 04:22:52.000 216 21270.74 346.72 43017.28 47990.10 2019-08-04 04:22:53.000 216 21270.77 346.70 43017.33 47990.12 2019-08-04 04:22:54.000 216 21270.77 346.68 43017.30 47990.12 2019-08-04 04:22:55.000 216 21270.78 346.69 43017.28 47990.15 2019-08-04 04:22:56.000 216 21270.80 346.70 43017.33 47990.13 2019-08-04 04:22:57.000 216 21270.81 346.69 43017.32 47990.13 2019-08-04 04:22:58.000 216 21270.84 346.69 43017.32 47990.13 2019-08-04 04:22:59.000 216 21270.82 346.71 43017.31 47990.13 2019-08-04 04:23:00.000 216 21270.82 346.66 43017.32 47990.15 2019-08-04 04:23:01.000 216 21270.81 346.70 43017.31 47990.16 2019-08-04 04:23:02.000 216 21270.84 346.71 43017.35 47990.16 2019-08-04 04:23:03.000 216 21270.83 346.68 43017.33 47990.15 2019-08-04 04:23:04.000 216 21270.81 346.65 43017.33 47990.17 2019-08-04 04:23:05.000 216 21270.85 346.64 43017.35 47990.19 2019-08-04 04:23:06.000 216 21270.83 346.64 43017.36 47990.15 2019-08-04 04:23:07.000 216 21270.80 346.66 43017.37 47990.17 2019-08-04 04:23:08.000 216 21270.81 346.67 43017.39 47990.18 2019-08-04 04:23:09.000 216 21270.82 346.67 43017.38 47990.15 2019-08-04 04:23:10.000 216 21270.82 346.65 43017.35 47990.17 2019-08-04 04:23:11.000 216 21270.82 346.65 43017.36 47990.18 2019-08-04 04:23:12.000 216 21270.81 346.65 43017.35 47990.18 2019-08-04 04:23:13.000 216 21270.79 346.65 43017.34 47990.17 2019-08-04 04:23:14.000 216 21270.82 346.67 43017.35 47990.16 2019-08-04 04:23:15.000 216 21270.81 346.70 43017.34 47990.18 2019-08-04 04:23:16.000 216 21270.83 346.69 43017.33 47990.17 2019-08-04 04:23:17.000 216 21270.84 346.70 43017.34 47990.14 2019-08-04 04:23:18.000 216 21270.81 346.73 43017.32 47990.16 2019-08-04 04:23:19.000 216 21270.81 346.74 43017.33 47990.15 2019-08-04 04:23:20.000 216 21270.85 346.72 43017.33 47990.15 2019-08-04 04:23:21.000 216 21270.88 346.70 43017.28 47990.13 2019-08-04 04:23:22.000 216 21270.89 346.71 43017.29 47990.16 2019-08-04 04:23:23.000 216 21270.88 346.71 43017.28 47990.16 2019-08-04 04:23:24.000 216 21270.86 346.71 43017.29 47990.15 2019-08-04 04:23:25.000 216 21270.83 346.72 43017.30 47990.14 2019-08-04 04:23:26.000 216 21270.86 346.71 43017.30 47990.15 2019-08-04 04:23:27.000 216 21270.85 346.68 43017.32 47990.13 2019-08-04 04:23:28.000 216 21270.85 346.65 43017.30 47990.13 2019-08-04 04:23:29.000 216 21270.85 346.69 43017.31 47990.13 2019-08-04 04:23:30.000 216 21270.87 346.70 43017.30 47990.15 2019-08-04 04:23:31.000 216 21270.86 346.70 43017.29 47990.16 2019-08-04 04:23:32.000 216 21270.90 346.71 43017.28 47990.14 2019-08-04 04:23:33.000 216 21270.86 346.72 43017.29 47990.18 2019-08-04 04:23:34.000 216 21270.85 346.74 43017.30 47990.18 2019-08-04 04:23:35.000 216 21270.88 346.73 43017.30 47990.15 2019-08-04 04:23:36.000 216 21270.89 346.73 43017.29 47990.18 2019-08-04 04:23:37.000 216 21270.92 346.71 43017.29 47990.19 2019-08-04 04:23:38.000 216 21270.92 346.72 43017.30 47990.17 2019-08-04 04:23:39.000 216 21270.94 346.72 43017.32 47990.18 2019-08-04 04:23:40.000 216 21270.92 346.73 43017.31 47990.22 2019-08-04 04:23:41.000 216 21270.97 346.69 43017.34 47990.23 2019-08-04 04:23:42.000 216 21270.96 346.68 43017.33 47990.23 2019-08-04 04:23:43.000 216 21270.96 346.69 43017.32 47990.25 2019-08-04 04:23:44.000 216 21271.00 346.68 43017.35 47990.24 2019-08-04 04:23:45.000 216 21271.02 346.66 43017.40 47990.27 2019-08-04 04:23:46.000 216 21271.02 346.67 43017.42 47990.25 2019-08-04 04:23:47.000 216 21270.99 346.68 43017.40 47990.31 2019-08-04 04:23:48.000 216 21271.00 346.68 43017.41 47990.29 2019-08-04 04:23:49.000 216 21271.02 346.68 43017.40 47990.30 2019-08-04 04:23:50.000 216 21271.02 346.68 43017.41 47990.31 2019-08-04 04:23:51.000 216 21271.02 346.69 43017.41 47990.29 2019-08-04 04:23:52.000 216 21270.98 346.69 43017.42 47990.30 2019-08-04 04:23:53.000 216 21270.98 346.70 43017.41 47990.30 2019-08-04 04:23:54.000 216 21270.99 346.67 43017.43 47990.29 2019-08-04 04:23:55.000 216 21270.99 346.68 43017.41 47990.29 2019-08-04 04:23:56.000 216 21270.99 346.66 43017.39 47990.30 2019-08-04 04:23:57.000 216 21270.98 346.70 43017.44 47990.30 2019-08-04 04:23:58.000 216 21270.97 346.71 43017.45 47990.30 2019-08-04 04:23:59.000 216 21270.99 346.67 43017.45 47990.30 2019-08-04 04:24:00.000 216 21270.98 346.68 43017.43 47990.31 2019-08-04 04:24:01.000 216 21270.98 346.65 43017.48 47990.31 2019-08-04 04:24:02.000 216 21271.01 346.65 43017.48 47990.32 2019-08-04 04:24:03.000 216 21271.01 346.66 43017.47 47990.34 2019-08-04 04:24:04.000 216 21271.01 346.64 43017.47 47990.34 2019-08-04 04:24:05.000 216 21270.99 346.64 43017.45 47990.33 2019-08-04 04:24:06.000 216 21271.02 346.65 43017.45 47990.35 2019-08-04 04:24:07.000 216 21270.99 346.66 43017.49 47990.36 2019-08-04 04:24:08.000 216 21271.00 346.63 43017.49 47990.32 2019-08-04 04:24:09.000 216 21271.01 346.63 43017.49 47990.35 2019-08-04 04:24:10.000 216 21271.02 346.62 43017.50 47990.36 2019-08-04 04:24:11.000 216 21271.00 346.61 43017.51 47990.38 2019-08-04 04:24:12.000 216 21271.01 346.59 43017.52 47990.37 2019-08-04 04:24:13.000 216 21271.02 346.59 43017.54 47990.38 2019-08-04 04:24:14.000 216 21271.01 346.58 43017.55 47990.39 2019-08-04 04:24:15.000 216 21270.99 346.58 43017.54 47990.39 2019-08-04 04:24:16.000 216 21271.01 346.58 43017.52 47990.40 2019-08-04 04:24:17.000 216 21270.99 346.61 43017.53 47990.39 2019-08-04 04:24:18.000 216 21270.99 346.61 43017.54 47990.39 2019-08-04 04:24:19.000 216 21270.96 346.62 43017.54 47990.40 2019-08-04 04:24:20.000 216 21270.98 346.61 43017.52 47990.40 2019-08-04 04:24:21.000 216 21271.00 346.60 43017.51 47990.39 2019-08-04 04:24:22.000 216 21271.00 346.60 43017.54 47990.38 2019-08-04 04:24:23.000 216 21270.99 346.62 43017.50 47990.39 2019-08-04 04:24:24.000 216 21271.02 346.62 43017.48 47990.42 2019-08-04 04:24:25.000 216 21271.03 346.61 43017.50 47990.39 2019-08-04 04:24:26.000 216 21271.02 346.61 43017.51 47990.42 2019-08-04 04:24:27.000 216 21270.98 346.62 43017.53 47990.40 2019-08-04 04:24:28.000 216 21271.03 346.60 43017.55 47990.41 2019-08-04 04:24:29.000 216 21271.01 346.63 43017.55 47990.38 2019-08-04 04:24:30.000 216 21271.02 346.65 43017.53 47990.40 2019-08-04 04:24:31.000 216 21271.01 346.65 43017.54 47990.40 2019-08-04 04:24:32.000 216 21271.00 346.67 43017.52 47990.37 2019-08-04 04:24:33.000 216 21270.98 346.67 43017.48 47990.35 2019-08-04 04:24:34.000 216 21270.98 346.68 43017.49 47990.35 2019-08-04 04:24:35.000 216 21270.97 346.68 43017.47 47990.36 2019-08-04 04:24:36.000 216 21270.98 346.66 43017.49 47990.34 2019-08-04 04:24:37.000 216 21270.96 346.65 43017.49 47990.32 2019-08-04 04:24:38.000 216 21270.96 346.66 43017.49 47990.34 2019-08-04 04:24:39.000 216 21270.93 346.66 43017.48 47990.31 2019-08-04 04:24:40.000 216 21270.97 346.68 43017.46 47990.35 2019-08-04 04:24:41.000 216 21270.93 346.69 43017.44 47990.31 2019-08-04 04:24:42.000 216 21270.95 346.70 43017.45 47990.30 2019-08-04 04:24:43.000 216 21270.93 346.72 43017.44 47990.27 2019-08-04 04:24:44.000 216 21270.93 346.73 43017.46 47990.30 2019-08-04 04:24:45.000 216 21270.93 346.71 43017.46 47990.28 2019-08-04 04:24:46.000 216 21270.90 346.70 43017.47 47990.28 2019-08-04 04:24:47.000 216 21270.90 346.69 43017.45 47990.28 2019-08-04 04:24:48.000 216 21270.93 346.68 43017.47 47990.31 2019-08-04 04:24:49.000 216 21270.95 346.70 43017.49 47990.28 2019-08-04 04:24:50.000 216 21270.93 346.70 43017.49 47990.31 2019-08-04 04:24:51.000 216 21270.93 346.70 43017.49 47990.30 2019-08-04 04:24:52.000 216 21270.87 346.74 43017.50 47990.32 2019-08-04 04:24:53.000 216 21270.89 346.76 43017.49 47990.33 2019-08-04 04:24:54.000 216 21270.91 346.76 43017.49 47990.32 2019-08-04 04:24:55.000 216 21270.90 346.79 43017.52 47990.33 2019-08-04 04:24:56.000 216 21270.91 346.79 43017.48 47990.30 2019-08-04 04:24:57.000 216 21270.90 346.82 43017.43 47990.34 2019-08-04 04:24:58.000 216 21270.93 346.82 43017.47 47990.31 2019-08-04 04:24:59.000 216 21270.91 346.81 43017.49 47990.31 2019-08-04 04:25:00.000 216 21270.89 346.85 43017.49 47990.32 2019-08-04 04:25:01.000 216 21270.90 346.88 43017.50 47990.34 2019-08-04 04:25:02.000 216 21270.94 346.87 43017.49 47990.32 2019-08-04 04:25:03.000 216 21270.94 346.86 43017.48 47990.34 2019-08-04 04:25:04.000 216 21270.95 346.88 43017.50 47990.32 2019-08-04 04:25:05.000 216 21270.97 346.88 43017.46 47990.34 2019-08-04 04:25:06.000 216 21270.98 346.89 43017.47 47990.34 2019-08-04 04:25:07.000 216 21270.98 346.90 43017.47 47990.35 2019-08-04 04:25:08.000 216 21270.96 346.94 43017.49 47990.33 2019-08-04 04:25:09.000 216 21270.97 346.95 43017.49 47990.35 2019-08-04 04:25:10.000 216 21270.99 346.96 43017.46 47990.35 2019-08-04 04:25:11.000 216 21271.00 346.97 43017.46 47990.34 2019-08-04 04:25:12.000 216 21271.03 346.96 43017.47 47990.36 2019-08-04 04:25:13.000 216 21271.03 346.96 43017.46 47990.33 2019-08-04 04:25:14.000 216 21270.96 346.96 43017.46 47990.33 2019-08-04 04:25:15.000 216 21270.96 346.94 43017.48 47990.34 2019-08-04 04:25:16.000 216 21271.00 346.93 43017.50 47990.35 2019-08-04 04:25:17.000 216 21271.01 346.90 43017.49 47990.37 2019-08-04 04:25:18.000 216 21271.00 346.88 43017.50 47990.39 2019-08-04 04:25:19.000 216 21271.00 346.89 43017.55 47990.41 2019-08-04 04:25:20.000 216 21271.02 346.90 43017.54 47990.42 2019-08-04 04:25:21.000 216 21271.04 346.88 43017.50 47990.42 2019-08-04 04:25:22.000 216 21271.05 346.89 43017.55 47990.43 2019-08-04 04:25:23.000 216 21271.03 346.91 43017.55 47990.45 2019-08-04 04:25:24.000 216 21271.06 346.91 43017.54 47990.47 2019-08-04 04:25:25.000 216 21271.07 346.91 43017.56 47990.45 2019-08-04 04:25:26.000 216 21271.08 346.95 43017.56 47990.46 2019-08-04 04:25:27.000 216 21271.08 346.96 43017.57 47990.48 2019-08-04 04:25:28.000 216 21271.06 346.98 43017.59 47990.49 2019-08-04 04:25:29.000 216 21271.06 346.99 43017.63 47990.49 2019-08-04 04:25:30.000 216 21271.05 347.02 43017.61 47990.47 2019-08-04 04:25:31.000 216 21271.05 347.03 43017.60 47990.48 2019-08-04 04:25:32.000 216 21271.06 347.00 43017.58 47990.49 2019-08-04 04:25:33.000 216 21271.06 347.02 43017.56 47990.47 2019-08-04 04:25:34.000 216 21271.07 347.02 43017.60 47990.51 2019-08-04 04:25:35.000 216 21271.08 347.04 43017.59 47990.48 2019-08-04 04:25:36.000 216 21271.08 347.07 43017.58 47990.48 2019-08-04 04:25:37.000 216 21271.07 347.08 43017.60 47990.48 2019-08-04 04:25:38.000 216 21271.04 347.07 43017.61 47990.47 2019-08-04 04:25:39.000 216 21271.04 347.08 43017.57 47990.48 2019-08-04 04:25:40.000 216 21271.04 347.10 43017.55 47990.48 2019-08-04 04:25:41.000 216 21271.03 347.11 43017.53 47990.45 2019-08-04 04:25:42.000 216 21271.05 347.12 43017.52 47990.46 2019-08-04 04:25:43.000 216 21271.03 347.12 43017.51 47990.45 2019-08-04 04:25:44.000 216 21271.04 347.11 43017.54 47990.43 2019-08-04 04:25:45.000 216 21271.05 347.11 43017.54 47990.44 2019-08-04 04:25:46.000 216 21271.04 347.09 43017.54 47990.41 2019-08-04 04:25:47.000 216 21271.04 347.10 43017.55 47990.42 2019-08-04 04:25:48.000 216 21271.02 347.11 43017.58 47990.47 2019-08-04 04:25:49.000 216 21271.05 347.09 43017.56 47990.45 2019-08-04 04:25:50.000 216 21271.02 347.10 43017.55 47990.43 2019-08-04 04:25:51.000 216 21271.07 347.11 43017.53 47990.45 2019-08-04 04:25:52.000 216 21271.07 347.10 43017.51 47990.43 2019-08-04 04:25:53.000 216 21271.04 347.11 43017.52 47990.44 2019-08-04 04:25:54.000 216 21271.04 347.12 43017.53 47990.42 2019-08-04 04:25:55.000 216 21271.06 347.09 43017.55 47990.43 2019-08-04 04:25:56.000 216 21271.04 347.11 43017.54 47990.43 2019-08-04 04:25:57.000 216 21271.02 347.13 43017.54 47990.39 2019-08-04 04:25:58.000 216 21270.99 347.15 43017.53 47990.41 2019-08-04 04:25:59.000 216 21270.99 347.15 43017.53 47990.42 2019-08-04 04:26:00.000 216 21270.98 347.15 43017.54 47990.38 2019-08-04 04:26:01.000 216 21270.96 347.19 43017.52 47990.41 2019-08-04 04:26:02.000 216 21270.96 347.20 43017.52 47990.40 2019-08-04 04:26:03.000 216 21270.97 347.20 43017.48 47990.37 2019-08-04 04:26:04.000 216 21270.97 347.23 43017.48 47990.35 2019-08-04 04:26:05.000 216 21270.97 347.24 43017.45 47990.38 2019-08-04 04:26:06.000 216 21270.96 347.22 43017.47 47990.35 2019-08-04 04:26:07.000 216 21270.96 347.20 43017.48 47990.38 2019-08-04 04:26:08.000 216 21270.94 347.21 43017.47 47990.34 2019-08-04 04:26:09.000 216 21270.92 347.21 43017.46 47990.32 2019-08-04 04:26:10.000 216 21270.92 347.23 43017.45 47990.32 2019-08-04 04:26:11.000 216 21270.90 347.24 43017.46 47990.30 2019-08-04 04:26:12.000 216 21270.94 347.23 43017.46 47990.33 2019-08-04 04:26:13.000 216 21270.90 347.24 43017.43 47990.31 2019-08-04 04:26:14.000 216 21270.90 347.24 43017.41 47990.33 2019-08-04 04:26:15.000 216 21270.91 347.23 43017.42 47990.29 2019-08-04 04:26:16.000 216 21270.89 347.24 43017.43 47990.32 2019-08-04 04:26:17.000 216 21270.94 347.22 43017.44 47990.32 2019-08-04 04:26:18.000 216 21270.94 347.24 43017.42 47990.31 2019-08-04 04:26:19.000 216 21270.93 347.24 43017.42 47990.33 2019-08-04 04:26:20.000 216 21270.92 347.24 43017.43 47990.29 2019-08-04 04:26:21.000 216 21270.95 347.24 43017.40 47990.31 2019-08-04 04:26:22.000 216 21270.96 347.21 43017.39 47990.31 2019-08-04 04:26:23.000 216 21270.93 347.21 43017.40 47990.31 2019-08-04 04:26:24.000 216 21270.93 347.21 43017.46 47990.32 2019-08-04 04:26:25.000 216 21270.92 347.21 43017.43 47990.33 2019-08-04 04:26:26.000 216 21270.92 347.20 43017.46 47990.34 2019-08-04 04:26:27.000 216 21270.93 347.19 43017.47 47990.34 2019-08-04 04:26:28.000 216 21270.98 347.15 43017.48 47990.36 2019-08-04 04:26:29.000 216 21270.94 347.17 43017.49 47990.37 2019-08-04 04:26:30.000 216 21270.97 347.17 43017.48 47990.36 2019-08-04 04:26:31.000 216 21270.94 347.17 43017.48 47990.36 2019-08-04 04:26:32.000 216 21270.93 347.15 43017.47 47990.36 2019-08-04 04:26:33.000 216 21270.92 347.13 43017.47 47990.34 2019-08-04 04:26:34.000 216 21270.90 347.13 43017.50 47990.37 2019-08-04 04:26:35.000 216 21270.91 347.15 43017.50 47990.37 2019-08-04 04:26:36.000 216 21270.93 347.15 43017.50 47990.37 2019-08-04 04:26:37.000 216 21270.94 347.13 43017.52 47990.36 2019-08-04 04:26:38.000 216 21270.94 347.13 43017.51 47990.38 2019-08-04 04:26:39.000 216 21270.96 347.11 43017.49 47990.35 2019-08-04 04:26:40.000 216 21270.94 347.11 43017.50 47990.36 2019-08-04 04:26:41.000 216 21270.96 347.13 43017.44 47990.39 2019-08-04 04:26:42.000 216 21270.99 347.12 43017.48 47990.38 2019-08-04 04:26:43.000 216 21270.99 347.14 43017.47 47990.40 2019-08-04 04:26:44.000 216 21270.99 347.14 43017.49 47990.38 2019-08-04 04:26:45.000 216 21270.99 347.13 43017.51 47990.39 2019-08-04 04:26:46.000 216 21270.99 347.14 43017.51 47990.41 2019-08-04 04:26:47.000 216 21270.98 347.11 43017.52 47990.43 2019-08-04 04:26:48.000 216 21270.99 347.08 43017.54 47990.44 2019-08-04 04:26:49.000 216 21271.01 347.08 43017.57 47990.44 2019-08-04 04:26:50.000 216 21271.05 347.07 43017.55 47990.46 2019-08-04 04:26:51.000 216 21271.03 347.08 43017.57 47990.49 2019-08-04 04:26:52.000 216 21271.02 347.10 43017.58 47990.50 2019-08-04 04:26:53.000 216 21271.04 347.12 43017.58 47990.47 2019-08-04 04:26:54.000 216 21271.04 347.12 43017.59 47990.53 2019-08-04 04:26:55.000 216 21271.06 347.11 43017.61 47990.50 2019-08-04 04:26:56.000 216 21271.07 347.10 43017.61 47990.50 2019-08-04 04:26:57.000 216 21271.08 347.12 43017.63 47990.54 2019-08-04 04:26:58.000 216 21271.07 347.12 43017.63 47990.52 2019-08-04 04:26:59.000 216 21271.05 347.08 43017.64 47990.55 2019-08-04 04:27:00.000 216 21271.05 347.11 43017.65 47990.54 2019-08-04 04:27:01.000 216 21271.04 347.12 43017.66 47990.56 2019-08-04 04:27:02.000 216 21271.04 347.13 43017.65 47990.57 2019-08-04 04:27:03.000 216 21271.04 347.13 43017.62 47990.57 2019-08-04 04:27:04.000 216 21271.04 347.11 43017.66 47990.57 2019-08-04 04:27:05.000 216 21271.06 347.11 43017.68 47990.57 2019-08-04 04:27:06.000 216 21271.07 347.09 43017.67 47990.57 2019-08-04 04:27:07.000 216 21271.08 347.09 43017.65 47990.58 2019-08-04 04:27:08.000 216 21271.05 347.10 43017.68 47990.62 2019-08-04 04:27:09.000 216 21271.05 347.11 43017.70 47990.59 2019-08-04 04:27:10.000 216 21271.06 347.12 43017.69 47990.61 2019-08-04 04:27:11.000 216 21271.07 347.12 43017.68 47990.61 2019-08-04 04:27:12.000 216 21271.03 347.17 43017.68 47990.61 2019-08-04 04:27:13.000 216 21271.00 347.18 43017.68 47990.60 2019-08-04 04:27:14.000 216 21271.03 347.22 43017.65 47990.60 2019-08-04 04:27:15.000 216 21271.05 347.24 43017.66 47990.58 2019-08-04 04:27:16.000 216 21271.03 347.24 43017.63 47990.57 2019-08-04 04:27:17.000 216 21271.03 347.24 43017.64 47990.55 2019-08-04 04:27:18.000 216 21271.03 347.22 43017.64 47990.55 2019-08-04 04:27:19.000 216 21271.03 347.21 43017.61 47990.54 2019-08-04 04:27:20.000 216 21271.05 347.21 43017.60 47990.55 2019-08-04 04:27:21.000 216 21271.06 347.26 43017.59 47990.56 2019-08-04 04:27:22.000 216 21271.10 347.26 43017.57 47990.53 2019-08-04 04:27:23.000 216 21271.12 347.29 43017.56 47990.51 2019-08-04 04:27:24.000 216 21271.13 347.31 43017.55 47990.51 2019-08-04 04:27:25.000 216 21271.14 347.32 43017.55 47990.50 2019-08-04 04:27:26.000 216 21271.14 347.35 43017.56 47990.54 2019-08-04 04:27:27.000 216 21271.14 347.36 43017.57 47990.50 2019-08-04 04:27:28.000 216 21271.15 347.38 43017.56 47990.54 2019-08-04 04:27:29.000 216 21271.15 347.40 43017.60 47990.52 2019-08-04 04:27:30.000 216 21271.15 347.43 43017.61 47990.57 2019-08-04 04:27:31.000 216 21271.13 347.40 43017.61 47990.55 2019-08-04 04:27:32.000 216 21271.10 347.41 43017.59 47990.55 2019-08-04 04:27:33.000 216 21271.10 347.43 43017.61 47990.57 2019-08-04 04:27:34.000 216 21271.10 347.44 43017.58 47990.53 2019-08-04 04:27:35.000 216 21271.08 347.47 43017.53 47990.55 2019-08-04 04:27:36.000 216 21271.05 347.48 43017.55 47990.54 2019-08-04 04:27:37.000 216 21271.09 347.49 43017.53 47990.49 2019-08-04 04:27:38.000 216 21271.10 347.50 43017.51 47990.49 2019-08-04 04:27:39.000 216 21271.13 347.53 43017.51 47990.48 2019-08-04 04:27:40.000 216 21271.15 347.54 43017.52 47990.49 2019-08-04 04:27:41.000 216 21271.16 347.57 43017.52 47990.51 2019-08-04 04:27:42.000 216 21271.17 347.54 43017.55 47990.51 2019-08-04 04:27:43.000 216 21271.18 347.52 43017.58 47990.53 2019-08-04 04:27:44.000 216 21271.18 347.53 43017.58 47990.54 2019-08-04 04:27:45.000 216 21271.18 347.55 43017.57 47990.52 2019-08-04 04:27:46.000 216 21271.16 347.51 43017.56 47990.52 2019-08-04 04:27:47.000 216 21271.16 347.49 43017.54 47990.53 2019-08-04 04:27:48.000 216 21271.14 347.47 43017.54 47990.52 2019-08-04 04:27:49.000 216 21271.14 347.44 43017.56 47990.51 2019-08-04 04:27:50.000 216 21271.13 347.45 43017.57 47990.49 2019-08-04 04:27:51.000 216 21271.13 347.43 43017.51 47990.49 2019-08-04 04:27:52.000 216 21271.11 347.44 43017.50 47990.45 2019-08-04 04:27:53.000 216 21271.08 347.44 43017.46 47990.47 2019-08-04 04:27:54.000 216 21271.09 347.42 43017.47 47990.46 2019-08-04 04:27:55.000 216 21271.10 347.40 43017.48 47990.44 2019-08-04 04:27:56.000 216 21271.10 347.40 43017.49 47990.45 2019-08-04 04:27:57.000 216 21271.10 347.41 43017.50 47990.44 2019-08-04 04:27:58.000 216 21271.08 347.37 43017.50 47990.46 2019-08-04 04:27:59.000 216 21271.11 347.35 43017.51 47990.45 2019-08-04 04:28:00.000 216 21271.08 347.37 43017.52 47990.43 2019-08-04 04:28:01.000 216 21271.09 347.36 43017.55 47990.47 2019-08-04 04:28:02.000 216 21271.06 347.37 43017.55 47990.47 2019-08-04 04:28:03.000 216 21271.07 347.37 43017.55 47990.46 2019-08-04 04:28:04.000 216 21271.10 347.34 43017.55 47990.49 2019-08-04 04:28:05.000 216 21271.07 347.35 43017.54 47990.46 2019-08-04 04:28:06.000 216 21271.08 347.36 43017.52 47990.47 2019-08-04 04:28:07.000 216 21271.06 347.37 43017.54 47990.51 2019-08-04 04:28:08.000 216 21271.07 347.37 43017.53 47990.46 2019-08-04 04:28:09.000 216 21271.08 347.37 43017.54 47990.49 2019-08-04 04:28:10.000 216 21271.08 347.41 43017.56 47990.50 2019-08-04 04:28:11.000 216 21271.06 347.42 43017.59 47990.46 2019-08-04 04:28:12.000 216 21271.05 347.43 43017.57 47990.48 2019-08-04 04:28:13.000 216 21271.04 347.41 43017.57 47990.45 2019-08-04 04:28:14.000 216 21271.04 347.42 43017.57 47990.48 2019-08-04 04:28:15.000 216 21270.99 347.43 43017.56 47990.47 2019-08-04 04:28:16.000 216 21270.99 347.45 43017.53 47990.46 2019-08-04 04:28:17.000 216 21270.99 347.47 43017.51 47990.46 2019-08-04 04:28:18.000 216 21270.98 347.48 43017.53 47990.48 2019-08-04 04:28:19.000 216 21270.97 347.50 43017.55 47990.43 2019-08-04 04:28:20.000 216 21270.97 347.50 43017.54 47990.45 2019-08-04 04:28:21.000 216 21271.00 347.51 43017.55 47990.44 2019-08-04 04:28:22.000 216 21270.99 347.54 43017.52 47990.43 2019-08-04 04:28:23.000 216 21270.99 347.55 43017.53 47990.44 2019-08-04 04:28:24.000 216 21270.99 347.57 43017.52 47990.42 2019-08-04 04:28:25.000 216 21270.96 347.58 43017.49 47990.42 2019-08-04 04:28:26.000 216 21270.95 347.57 43017.49 47990.38 2019-08-04 04:28:27.000 216 21270.96 347.58 43017.51 47990.41 2019-08-04 04:28:28.000 216 21270.97 347.57 43017.48 47990.40 2019-08-04 04:28:29.000 216 21270.97 347.56 43017.48 47990.41 2019-08-04 04:28:30.000 216 21270.99 347.57 43017.49 47990.39 2019-08-04 04:28:31.000 216 21270.98 347.58 43017.50 47990.40 2019-08-04 04:28:32.000 216 21270.98 347.59 43017.50 47990.42 2019-08-04 04:28:33.000 216 21270.99 347.60 43017.50 47990.39 2019-08-04 04:28:34.000 216 21270.99 347.63 43017.53 47990.42 2019-08-04 04:28:35.000 216 21270.97 347.66 43017.52 47990.42 2019-08-04 04:28:36.000 216 21270.98 347.65 43017.53 47990.42 2019-08-04 04:28:37.000 216 21271.01 347.65 43017.53 47990.43 2019-08-04 04:28:38.000 216 21271.00 347.66 43017.56 47990.45 2019-08-04 04:28:39.000 216 21271.00 347.67 43017.57 47990.47 2019-08-04 04:28:40.000 216 21271.02 347.67 43017.56 47990.46 2019-08-04 04:28:41.000 216 21271.02 347.69 43017.57 47990.52 2019-08-04 04:28:42.000 216 21271.07 347.71 43017.56 47990.48 2019-08-04 04:28:43.000 216 21271.09 347.72 43017.55 47990.53 2019-08-04 04:28:44.000 216 21271.08 347.73 43017.55 47990.51 2019-08-04 04:28:45.000 216 21271.08 347.73 43017.60 47990.52 2019-08-04 04:28:46.000 216 21271.09 347.74 43017.61 47990.54 2019-08-04 04:28:47.000 216 21271.10 347.73 43017.62 47990.57 2019-08-04 04:28:48.000 216 21271.12 347.74 43017.63 47990.56 2019-08-04 04:28:49.000 216 21271.14 347.74 43017.61 47990.59 2019-08-04 04:28:50.000 216 21271.12 347.75 43017.61 47990.57 2019-08-04 04:28:51.000 216 21271.13 347.74 43017.63 47990.61 2019-08-04 04:28:52.000 216 21271.14 347.72 43017.64 47990.60 2019-08-04 04:28:53.000 216 21271.15 347.74 43017.65 47990.63 2019-08-04 04:28:54.000 216 21271.17 347.73 43017.66 47990.61 2019-08-04 04:28:55.000 216 21271.16 347.74 43017.66 47990.63 2019-08-04 04:28:56.000 216 21271.19 347.74 43017.66 47990.64 2019-08-04 04:28:57.000 216 21271.17 347.74 43017.68 47990.64 2019-08-04 04:28:58.000 216 21271.17 347.73 43017.68 47990.64 2019-08-04 04:28:59.000 216 21271.21 347.71 43017.70 47990.67 2019-08-04 04:29:00.000 216 21271.18 347.74 43017.70 47990.67 2019-08-04 04:29:01.000 216 21271.17 347.73 43017.73 47990.70 2019-08-04 04:29:02.000 216 21271.17 347.71 43017.73 47990.67 2019-08-04 04:29:03.000 216 21271.15 347.70 43017.75 47990.68 2019-08-04 04:29:04.000 216 21271.14 347.73 43017.74 47990.70 2019-08-04 04:29:05.000 216 21271.13 347.73 43017.72 47990.68 2019-08-04 04:29:06.000 216 21271.15 347.74 43017.73 47990.70 2019-08-04 04:29:07.000 216 21271.13 347.77 43017.75 47990.67 2019-08-04 04:29:08.000 216 21271.11 347.78 43017.73 47990.70 2019-08-04 04:29:09.000 216 21271.11 347.76 43017.76 47990.67 2019-08-04 04:29:10.000 216 21271.10 347.76 43017.76 47990.66 2019-08-04 04:29:11.000 216 21271.12 347.76 43017.77 47990.68 2019-08-04 04:29:12.000 216 21271.08 347.77 43017.76 47990.69 2019-08-04 04:29:13.000 216 21271.10 347.79 43017.74 47990.66 2019-08-04 04:29:14.000 216 21271.12 347.81 43017.74 47990.69 2019-08-04 04:29:15.000 216 21271.09 347.85 43017.76 47990.67 2019-08-04 04:29:16.000 216 21271.05 347.86 43017.75 47990.68 2019-08-04 04:29:17.000 216 21271.06 347.87 43017.75 47990.65 2019-08-04 04:29:18.000 216 21271.04 347.90 43017.71 47990.64 2019-08-04 04:29:19.000 216 21271.05 347.92 43017.70 47990.61 2019-08-04 04:29:20.000 216 21271.04 347.91 43017.70 47990.59 2019-08-04 04:29:21.000 216 21271.04 347.92 43017.69 47990.61 2019-08-04 04:29:22.000 216 21271.03 347.93 43017.71 47990.59 2019-08-04 04:29:23.000 216 21270.99 347.96 43017.70 47990.60 2019-08-04 04:29:24.000 216 21270.96 348.02 43017.70 47990.59 2019-08-04 04:29:25.000 216 21270.93 348.10 43017.64 47990.56 2019-08-04 04:29:26.000 216 21270.92 348.12 43017.63 47990.52 2019-08-04 04:29:27.000 216 21270.91 348.13 43017.59 47990.50 2019-08-04 04:29:28.000 216 21270.90 348.13 43017.58 47990.43 2019-08-04 04:29:29.000 216 21270.89 348.13 43017.57 47990.45 2019-08-04 04:29:30.000 216 21270.86 348.15 43017.55 47990.42 2019-08-04 04:29:31.000 216 21270.87 348.14 43017.57 47990.40 2019-08-04 04:29:32.000 216 21270.88 348.15 43017.58 47990.43 2019-08-04 04:29:33.000 216 21270.88 348.14 43017.61 47990.44 2019-08-04 04:29:34.000 216 21270.89 348.13 43017.59 47990.41 2019-08-04 04:29:35.000 216 21270.88 348.16 43017.60 47990.41 2019-08-04 04:29:36.000 216 21270.84 348.19 43017.56 47990.43 2019-08-04 04:29:37.000 216 21270.89 348.18 43017.55 47990.45 2019-08-04 04:29:38.000 216 21270.91 348.17 43017.57 47990.42 2019-08-04 04:29:39.000 216 21270.87 348.22 43017.57 47990.41 2019-08-04 04:29:40.000 216 21270.86 348.25 43017.54 47990.40 2019-08-04 04:29:41.000 216 21270.86 348.26 43017.50 47990.40 2019-08-04 04:29:42.000 216 21270.85 348.27 43017.47 47990.37 2019-08-04 04:29:43.000 216 21270.84 348.30 43017.47 47990.33 2019-08-04 04:29:44.000 216 21270.86 348.30 43017.47 47990.37 2019-08-04 04:29:45.000 216 21270.86 348.32 43017.49 47990.32 2019-08-04 04:29:46.000 216 21270.85 348.31 43017.48 47990.34 2019-08-04 04:29:47.000 216 21270.89 348.32 43017.44 47990.32 2019-08-04 04:29:48.000 216 21270.86 348.35 43017.43 47990.33 2019-08-04 04:29:49.000 216 21270.88 348.34 43017.41 47990.31 2019-08-04 04:29:50.000 216 21270.86 348.35 43017.44 47990.30 2019-08-04 04:29:51.000 216 21270.88 348.35 43017.46 47990.31 2019-08-04 04:29:52.000 216 21270.87 348.36 43017.46 47990.32 2019-08-04 04:29:53.000 216 21270.85 348.36 43017.47 47990.31 2019-08-04 04:29:54.000 216 21270.85 348.35 43017.45 47990.32 2019-08-04 04:29:55.000 216 21270.86 348.32 43017.48 47990.31 2019-08-04 04:29:56.000 216 21270.87 348.33 43017.48 47990.33 2019-08-04 04:29:57.000 216 21270.84 348.34 43017.47 47990.31 2019-08-04 04:29:58.000 216 21270.82 348.37 43017.47 47990.34 2019-08-04 04:29:59.000 216 21270.80 348.39 43017.48 47990.32 2019-08-04 04:30:00.000 216 21270.81 348.41 43017.46 47990.33 2019-08-04 04:30:01.000 216 21270.81 348.42 43017.44 47990.28 2019-08-04 04:30:02.000 216 21270.78 348.45 43017.41 47990.29 2019-08-04 04:30:03.000 216 21270.76 348.50 43017.40 47990.25 2019-08-04 04:30:04.000 216 21270.78 348.54 43017.40 47990.24 2019-08-04 04:30:05.000 216 21270.78 348.56 43017.40 47990.23 2019-08-04 04:30:06.000 216 21270.76 348.58 43017.40 47990.21 2019-08-04 04:30:07.000 216 21270.76 348.58 43017.35 47990.17 2019-08-04 04:30:08.000 216 21270.74 348.61 43017.30 47990.14 2019-08-04 04:30:09.000 216 21270.77 348.59 43017.32 47990.17 2019-08-04 04:30:10.000 216 21270.75 348.60 43017.31 47990.14 2019-08-04 04:30:11.000 216 21270.74 348.61 43017.30 47990.15 2019-08-04 04:30:12.000 216 21270.75 348.63 43017.32 47990.15 2019-08-04 04:30:13.000 216 21270.78 348.60 43017.31 47990.15 2019-08-04 04:30:14.000 216 21270.79 348.60 43017.30 47990.14 2019-08-04 04:30:15.000 216 21270.80 348.58 43017.30 47990.16 2019-08-04 04:30:16.000 216 21270.80 348.57 43017.30 47990.15 2019-08-04 04:30:17.000 216 21270.82 348.57 43017.30 47990.16 2019-08-04 04:30:18.000 216 21270.80 348.53 43017.33 47990.16 2019-08-04 04:30:19.000 216 21270.81 348.53 43017.32 47990.17 2019-08-04 04:30:20.000 216 21270.79 348.51 43017.32 47990.16 2019-08-04 04:30:21.000 216 21270.83 348.45 43017.32 47990.16 2019-08-04 04:30:22.000 216 21270.84 348.41 43017.32 47990.18 2019-08-04 04:30:23.000 216 21270.85 348.40 43017.33 47990.19 2019-08-04 04:30:24.000 216 21270.86 348.38 43017.37 47990.22 2019-08-04 04:30:25.000 216 21270.85 348.37 43017.39 47990.25 2019-08-04 04:30:26.000 216 21270.88 348.35 43017.39 47990.27 2019-08-04 04:30:27.000 216 21270.88 348.30 43017.42 47990.29 2019-08-04 04:30:28.000 216 21270.91 348.30 43017.43 47990.31 2019-08-04 04:30:29.000 216 21270.94 348.28 43017.43 47990.33 2019-08-04 04:30:30.000 216 21270.94 348.24 43017.47 47990.36 2019-08-04 04:30:31.000 216 21270.97 348.23 43017.51 47990.37 2019-08-04 04:30:32.000 216 21270.98 348.21 43017.53 47990.39 2019-08-04 04:30:33.000 216 21270.99 348.17 43017.56 47990.39 2019-08-04 04:30:34.000 216 21270.95 348.19 43017.59 47990.42 2019-08-04 04:30:35.000 216 21270.95 348.18 43017.60 47990.44 2019-08-04 04:30:36.000 216 21270.98 348.15 43017.61 47990.45 2019-08-04 04:30:37.000 216 21270.93 348.16 43017.57 47990.42 2019-08-04 04:30:38.000 216 21270.95 348.14 43017.58 47990.42 2019-08-04 04:30:39.000 216 21270.95 348.13 43017.59 47990.43 2019-08-04 04:30:40.000 216 21270.93 348.12 43017.62 47990.43 2019-08-04 04:30:41.000 216 21270.92 348.11 43017.60 47990.43 2019-08-04 04:30:42.000 216 21270.91 348.10 43017.61 47990.44 2019-08-04 04:30:43.000 216 21270.88 348.09 43017.60 47990.43 2019-08-04 04:30:44.000 216 21270.87 348.08 43017.58 47990.46 2019-08-04 04:30:45.000 216 21270.85 348.05 43017.60 47990.44 2019-08-04 04:30:46.000 216 21270.85 348.00 43017.62 47990.44 2019-08-04 04:30:47.000 216 21270.87 348.01 43017.63 47990.45 2019-08-04 04:30:48.000 216 21270.91 347.96 43017.65 47990.49 2019-08-04 04:30:49.000 216 21270.91 347.95 43017.63 47990.46 2019-08-04 04:30:50.000 216 21270.87 347.93 43017.63 47990.51 2019-08-04 04:30:51.000 216 21270.85 347.93 43017.68 47990.51 2019-08-04 04:30:52.000 216 21270.89 347.91 43017.65 47990.52 2019-08-04 04:30:53.000 216 21270.88 347.91 43017.64 47990.52 2019-08-04 04:30:54.000 216 21270.89 347.90 43017.67 47990.52 2019-08-04 04:30:55.000 216 21270.90 347.89 43017.65 47990.54 2019-08-04 04:30:56.000 216 21270.93 347.87 43017.66 47990.55 2019-08-04 04:30:57.000 216 21270.95 347.86 43017.68 47990.56 2019-08-04 04:30:58.000 216 21270.95 347.85 43017.67 47990.56 2019-08-04 04:30:59.000 216 21270.98 347.83 43017.67 47990.58 2019-08-04 04:31:00.000 216 21271.00 347.83 43017.70 47990.57 2019-08-04 04:31:01.000 216 21271.02 347.86 43017.70 47990.63 2019-08-04 04:31:02.000 216 21271.03 347.89 43017.71 47990.60 2019-08-04 04:31:03.000 216 21270.99 347.89 43017.72 47990.64 2019-08-04 04:31:04.000 216 21270.99 347.90 43017.71 47990.59 2019-08-04 04:31:05.000 216 21271.04 347.87 43017.70 47990.60 2019-08-04 04:31:06.000 216 21271.04 347.86 43017.71 47990.59 2019-08-04 04:31:07.000 216 21271.05 347.90 43017.67 47990.60 2019-08-04 04:31:08.000 216 21271.08 347.92 43017.67 47990.60 2019-08-04 04:31:09.000 216 21271.10 347.91 43017.68 47990.58 2019-08-04 04:31:10.000 216 21271.07 347.95 43017.65 47990.58 2019-08-04 04:31:11.000 216 21271.06 347.93 43017.64 47990.55 2019-08-04 04:31:12.000 216 21271.06 347.91 43017.61 47990.55 2019-08-04 04:31:13.000 216 21271.04 347.91 43017.61 47990.56 2019-08-04 04:31:14.000 216 21271.03 347.89 43017.64 47990.54 2019-08-04 04:31:15.000 216 21271.03 347.89 43017.62 47990.54 2019-08-04 04:31:16.000 216 21271.03 347.90 43017.62 47990.52 2019-08-04 04:31:17.000 216 21271.06 347.87 43017.63 47990.55 2019-08-04 04:31:18.000 216 21271.03 347.88 43017.64 47990.51 2019-08-04 04:31:19.000 216 21271.05 347.90 43017.63 47990.53 2019-08-04 04:31:20.000 216 21271.05 347.86 43017.64 47990.53 2019-08-04 04:31:21.000 216 21271.05 347.87 43017.67 47990.54 2019-08-04 04:31:22.000 216 21271.04 347.90 43017.65 47990.57 2019-08-04 04:31:23.000 216 21271.05 347.94 43017.67 47990.56 2019-08-04 04:31:24.000 216 21271.02 347.96 43017.70 47990.55 2019-08-04 04:31:25.000 216 21271.01 347.96 43017.67 47990.55 2019-08-04 04:31:26.000 216 21271.01 347.97 43017.64 47990.53 2019-08-04 04:31:27.000 216 21271.03 347.97 43017.66 47990.55 2019-08-04 04:31:28.000 216 21271.02 348.00 43017.63 47990.55 2019-08-04 04:31:29.000 216 21270.99 348.02 43017.66 47990.56 2019-08-04 04:31:30.000 216 21271.01 348.03 43017.67 47990.54 2019-08-04 04:31:31.000 216 21271.04 348.02 43017.66 47990.55 2019-08-04 04:31:32.000 216 21271.03 348.05 43017.65 47990.55 2019-08-04 04:31:33.000 216 21270.99 348.07 43017.65 47990.56 2019-08-04 04:31:34.000 216 21271.00 348.11 43017.65 47990.54 2019-08-04 04:31:35.000 216 21271.00 348.16 43017.65 47990.54 2019-08-04 04:31:36.000 216 21271.00 348.20 43017.64 47990.51 2019-08-04 04:31:37.000 216 21270.98 348.21 43017.60 47990.51 2019-08-04 04:31:38.000 216 21270.99 348.26 43017.56 47990.49 2019-08-04 04:31:39.000 216 21270.98 348.32 43017.53 47990.47 2019-08-04 04:31:40.000 216 21270.97 348.36 43017.48 47990.42 2019-08-04 04:31:41.000 216 21270.99 348.39 43017.49 47990.43 2019-08-04 04:31:42.000 216 21271.00 348.40 43017.45 47990.41 2019-08-04 04:31:43.000 216 21270.97 348.40 43017.44 47990.37 2019-08-04 04:31:44.000 216 21270.98 348.42 43017.44 47990.33 2019-08-04 04:31:45.000 216 21270.99 348.43 43017.41 47990.35 2019-08-04 04:31:46.000 216 21270.99 348.44 43017.42 47990.34 2019-08-04 04:31:47.000 216 21270.99 348.45 43017.41 47990.32 2019-08-04 04:31:48.000 216 21270.98 348.44 43017.38 47990.31 2019-08-04 04:31:49.000 216 21270.97 348.43 43017.39 47990.29 2019-08-04 04:31:50.000 216 21270.98 348.43 43017.38 47990.28 2019-08-04 04:31:51.000 216 21270.94 348.44 43017.40 47990.30 2019-08-04 04:31:52.000 216 21270.93 348.44 43017.41 47990.29 2019-08-04 04:31:53.000 216 21270.96 348.46 43017.40 47990.28 2019-08-04 04:31:54.000 216 21270.98 348.45 43017.38 47990.31 2019-08-04 04:31:55.000 216 21270.99 348.41 43017.41 47990.30 2019-08-04 04:31:56.000 216 21270.98 348.41 43017.42 47990.29 2019-08-04 04:31:57.000 216 21270.99 348.40 43017.43 47990.31 2019-08-04 04:31:58.000 216 21270.98 348.43 43017.40 47990.32 2019-08-04 04:31:59.000 216 21271.04 348.46 43017.41 47990.34 2019-08-04 04:32:00.000 216 21271.04 348.46 43017.40 47990.33 2019-08-04 04:32:01.000 216 21271.03 348.47 43017.41 47990.33 2019-08-04 04:32:02.000 216 21271.00 348.47 43017.40 47990.33 2019-08-04 04:32:03.000 216 21271.05 348.44 43017.43 47990.35 2019-08-04 04:32:04.000 216 21271.06 348.40 43017.44 47990.34 2019-08-04 04:32:05.000 216 21271.04 348.38 43017.45 47990.38 2019-08-04 04:32:06.000 216 21271.07 348.35 43017.47 47990.37 2019-08-04 04:32:07.000 216 21271.04 348.32 43017.50 47990.39 2019-08-04 04:32:08.000 216 21271.07 348.29 43017.50 47990.40 2019-08-04 04:32:09.000 216 21271.06 348.25 43017.54 47990.43 2019-08-04 04:32:10.000 216 21271.07 348.25 43017.50 47990.44 2019-08-04 04:32:11.000 216 21271.04 348.25 43017.49 47990.43 2019-08-04 04:32:12.000 216 21271.07 348.24 43017.46 47990.41 2019-08-04 04:32:13.000 216 21271.08 348.24 43017.44 47990.42 2019-08-04 04:32:14.000 216 21271.07 348.22 43017.46 47990.38 2019-08-04 04:32:15.000 216 21271.08 348.21 43017.46 47990.41 2019-08-04 04:32:16.000 216 21271.08 348.20 43017.43 47990.38 2019-08-04 04:32:17.000 216 21271.10 348.17 43017.44 47990.39 2019-08-04 04:32:18.000 216 21271.12 348.14 43017.46 47990.41 2019-08-04 04:32:19.000 216 21271.13 348.10 43017.46 47990.40 2019-08-04 04:32:20.000 216 21271.11 348.10 43017.46 47990.42 2019-08-04 04:32:21.000 216 21271.12 348.07 43017.46 47990.40 2019-08-04 04:32:22.000 216 21271.08 348.08 43017.44 47990.41 2019-08-04 04:32:23.000 216 21271.04 348.09 43017.44 47990.41 2019-08-04 04:32:24.000 216 21271.03 348.05 43017.45 47990.39 2019-08-04 04:32:25.000 216 21271.03 348.11 43017.44 47990.39 2019-08-04 04:32:26.000 216 21271.02 348.17 43017.39 47990.39 2019-08-04 04:32:27.000 216 21271.00 348.18 43017.35 47990.34 2019-08-04 04:32:28.000 216 21271.01 348.17 43017.31 47990.28 2019-08-04 04:32:29.000 216 21270.98 348.17 43017.28 47990.25 2019-08-04 04:32:30.000 216 21270.98 348.19 43017.29 47990.23 2019-08-04 04:32:31.000 216 21270.96 348.16 43017.28 47990.21 2019-08-04 04:32:32.000 216 21270.98 348.15 43017.29 47990.20 2019-08-04 04:32:33.000 216 21270.96 348.13 43017.28 47990.20 2019-08-04 04:32:34.000 216 21270.92 348.12 43017.26 47990.19 2019-08-04 04:32:35.000 216 21270.92 348.14 43017.26 47990.21 2019-08-04 04:32:36.000 216 21270.91 348.12 43017.30 47990.20 2019-08-04 04:32:37.000 216 21270.92 348.12 43017.28 47990.19 2019-08-04 04:32:38.000 216 21270.91 348.11 43017.31 47990.21 2019-08-04 04:32:39.000 216 21270.92 348.09 43017.30 47990.18 2019-08-04 04:32:40.000 216 21270.91 348.08 43017.34 47990.22 2019-08-04 04:32:41.000 216 21270.89 348.05 43017.32 47990.22 2019-08-04 04:32:42.000 216 21270.93 348.02 43017.34 47990.22 2019-08-04 04:32:43.000 216 21270.88 348.01 43017.38 47990.24 2019-08-04 04:32:44.000 216 21270.86 348.01 43017.37 47990.25 2019-08-04 04:32:45.000 216 21270.84 348.03 43017.39 47990.26 2019-08-04 04:32:46.000 216 21270.86 347.99 43017.42 47990.26 2019-08-04 04:32:47.000 216 21270.87 348.00 43017.43 47990.30 2019-08-04 04:32:48.000 216 21270.89 347.96 43017.47 47990.32 2019-08-04 04:32:49.000 216 21270.89 347.93 43017.48 47990.33 2019-08-04 04:32:50.000 216 21270.89 347.94 43017.52 47990.38 2019-08-04 04:32:51.000 216 21270.87 347.95 43017.57 47990.39 2019-08-04 04:32:52.000 216 21270.86 347.98 43017.56 47990.40 2019-08-04 04:32:53.000 216 21270.85 347.99 43017.55 47990.40 2019-08-04 04:32:54.000 216 21270.87 347.96 43017.55 47990.41 2019-08-04 04:32:55.000 216 21270.86 347.97 43017.58 47990.41 2019-08-04 04:32:56.000 216 21270.82 347.97 43017.58 47990.43 2019-08-04 04:32:57.000 216 21270.83 347.98 43017.57 47990.41 2019-08-04 04:32:58.000 216 21270.86 347.99 43017.59 47990.42 2019-08-04 04:32:59.000 216 21270.84 348.00 43017.56 47990.41 2019-08-04 04:33:00.000 216 21270.84 348.02 43017.61 47990.42 2019-08-04 04:33:01.000 216 21270.83 348.03 43017.60 47990.38 2019-08-04 04:33:02.000 216 21270.80 348.03 43017.60 47990.41 2019-08-04 04:33:03.000 216 21270.79 348.04 43017.57 47990.36 2019-08-04 04:33:04.000 216 21270.77 348.08 43017.54 47990.37 2019-08-04 04:33:05.000 216 21270.77 348.09 43017.55 47990.34 2019-08-04 04:33:06.000 216 21270.76 348.10 43017.54 47990.34 2019-08-04 04:33:07.000 216 21270.75 348.13 43017.51 47990.30 2019-08-04 04:33:08.000 216 21270.76 348.13 43017.47 47990.29 2019-08-04 04:33:09.000 216 21270.74 348.17 43017.47 47990.29 2019-08-04 04:33:10.000 216 21270.69 348.23 43017.43 47990.23 2019-08-04 04:33:11.000 216 21270.67 348.23 43017.43 47990.24 2019-08-04 04:33:12.000 216 21270.67 348.25 43017.39 47990.20 2019-08-04 04:33:13.000 216 21270.66 348.28 43017.36 47990.18 2019-08-04 04:33:14.000 216 21270.63 348.32 43017.37 47990.13 2019-08-04 04:33:15.000 216 21270.61 348.34 43017.33 47990.08 2019-08-04 04:33:16.000 216 21270.62 348.35 43017.26 47990.06 2019-08-04 04:33:17.000 216 21270.62 348.36 43017.22 47990.03 2019-08-04 04:33:18.000 216 21270.61 348.35 43017.22 47990.02 2019-08-04 04:33:19.000 216 21270.62 348.32 43017.18 47989.98 2019-08-04 04:33:20.000 216 21270.62 348.33 43017.19 47990.01 2019-08-04 04:33:21.000 216 21270.60 348.32 43017.21 47989.98 2019-08-04 04:33:22.000 216 21270.60 348.30 43017.20 47990.00 2019-08-04 04:33:23.000 216 21270.63 348.24 43017.21 47989.98 2019-08-04 04:33:24.000 216 21270.63 348.22 43017.22 47989.98 2019-08-04 04:33:25.000 216 21270.66 348.20 43017.23 47989.98 2019-08-04 04:33:26.000 216 21270.65 348.24 43017.23 47990.01 2019-08-04 04:33:27.000 216 21270.60 348.28 43017.22 47989.97 2019-08-04 04:33:28.000 216 21270.56 348.34 43017.18 47989.97 2019-08-04 04:33:29.000 216 21270.59 348.36 43017.11 47989.94 2019-08-04 04:33:30.000 216 21270.58 348.37 43017.07 47989.87 2019-08-04 04:33:31.000 216 21270.57 348.38 43017.07 47989.83 2019-08-04 04:33:32.000 216 21270.58 348.35 43017.03 47989.83 2019-08-04 04:33:33.000 216 21270.59 348.28 43017.02 47989.80 2019-08-04 04:33:34.000 216 21270.59 348.22 43017.06 47989.81 2019-08-04 04:33:35.000 216 21270.63 348.16 43017.07 47989.85 2019-08-04 04:33:36.000 216 21270.63 348.12 43017.12 47989.89 2019-08-04 04:33:37.000 216 21270.62 348.09 43017.17 47989.92 2019-08-04 04:33:38.000 216 21270.66 348.06 43017.19 47989.94 2019-08-04 04:33:39.000 216 21270.69 348.02 43017.21 47989.99 2019-08-04 04:33:40.000 216 21270.64 348.01 43017.24 47990.01 2019-08-04 04:33:41.000 216 21270.67 348.00 43017.26 47990.00 2019-08-04 04:33:42.000 216 21270.66 348.01 43017.29 47990.03 2019-08-04 04:33:43.000 216 21270.65 347.98 43017.29 47990.03 2019-08-04 04:33:44.000 216 21270.66 347.96 43017.26 47990.06 2019-08-04 04:33:45.000 216 21270.67 347.97 43017.30 47990.05 2019-08-04 04:33:46.000 216 21270.66 347.98 43017.31 47990.08 2019-08-04 04:33:47.000 216 21270.63 347.96 43017.31 47990.06 2019-08-04 04:33:48.000 216 21270.65 347.93 43017.29 47990.08 2019-08-04 04:33:49.000 216 21270.66 347.89 43017.33 47990.09 2019-08-04 04:33:50.000 216 21270.65 347.87 43017.33 47990.11 2019-08-04 04:33:51.000 216 21270.66 347.89 43017.36 47990.13 2019-08-04 04:33:52.000 216 21270.69 347.89 43017.35 47990.12 2019-08-04 04:33:53.000 216 21270.69 347.88 43017.36 47990.12 2019-08-04 04:33:54.000 216 21270.72 347.87 43017.32 47990.12 2019-08-04 04:33:55.000 216 21270.71 347.84 43017.35 47990.16 2019-08-04 04:33:56.000 216 21270.75 347.83 43017.39 47990.18 2019-08-04 04:33:57.000 216 21270.76 347.83 43017.44 47990.24 2019-08-04 04:33:58.000 216 21270.74 347.87 43017.45 47990.26 2019-08-04 04:33:59.000 216 21270.77 347.88 43017.47 47990.26 2019-08-04 04:34:00.000 216 21270.76 347.88 43017.49 47990.29 2019-08-04 04:34:01.000 216 21270.74 347.90 43017.48 47990.26 2019-08-04 04:34:02.000 216 21270.72 347.92 43017.50 47990.29 2019-08-04 04:34:03.000 216 21270.73 347.94 43017.51 47990.30 2019-08-04 04:34:04.000 216 21270.74 347.96 43017.53 47990.33 2019-08-04 04:34:05.000 216 21270.71 347.98 43017.58 47990.38 2019-08-04 04:34:06.000 216 21270.73 347.93 43017.58 47990.34 2019-08-04 04:34:07.000 216 21270.70 347.90 43017.57 47990.36 2019-08-04 04:34:08.000 216 21270.67 347.91 43017.60 47990.34 2019-08-04 04:34:09.000 216 21270.64 347.89 43017.58 47990.35 2019-08-04 04:34:10.000 216 21270.66 347.89 43017.57 47990.35 2019-08-04 04:34:11.000 216 21270.65 347.90 43017.54 47990.34 2019-08-04 04:34:12.000 216 21270.63 347.89 43017.58 47990.34 2019-08-04 04:34:13.000 216 21270.61 347.91 43017.62 47990.33 2019-08-04 04:34:14.000 216 21270.60 347.93 43017.64 47990.33 2019-08-04 04:34:15.000 216 21270.59 347.95 43017.59 47990.31 2019-08-04 04:34:16.000 216 21270.56 347.93 43017.62 47990.31 2019-08-04 04:34:17.000 216 21270.55 347.97 43017.62 47990.36 2019-08-04 04:34:18.000 216 21270.55 347.99 43017.62 47990.33 2019-08-04 04:34:19.000 216 21270.57 348.00 43017.60 47990.30 2019-08-04 04:34:20.000 216 21270.58 348.00 43017.58 47990.29 2019-08-04 04:34:21.000 216 21270.57 348.02 43017.62 47990.30 2019-08-04 04:34:22.000 216 21270.56 348.04 43017.63 47990.32 2019-08-04 04:34:23.000 216 21270.60 348.02 43017.66 47990.35 2019-08-04 04:34:24.000 216 21270.61 348.03 43017.65 47990.35 2019-08-04 04:34:25.000 216 21270.65 348.04 43017.67 47990.38 2019-08-04 04:34:26.000 216 21270.63 348.05 43017.69 47990.39 2019-08-04 04:34:27.000 216 21270.60 348.08 43017.68 47990.38 2019-08-04 04:34:28.000 216 21270.61 348.11 43017.65 47990.38 2019-08-04 04:34:29.000 216 21270.61 348.12 43017.65 47990.38 2019-08-04 04:34:30.000 216 21270.61 348.14 43017.65 47990.37 2019-08-04 04:34:31.000 216 21270.60 348.16 43017.65 47990.38 2019-08-04 04:34:32.000 216 21270.61 348.17 43017.62 47990.38 2019-08-04 04:34:33.000 216 21270.61 348.19 43017.62 47990.37 2019-08-04 04:34:34.000 216 21270.61 348.17 43017.66 47990.38 2019-08-04 04:34:35.000 216 21270.63 348.15 43017.64 47990.38 2019-08-04 04:34:36.000 216 21270.59 348.22 43017.61 47990.40 2019-08-04 04:34:37.000 216 21270.60 348.25 43017.64 47990.38 2019-08-04 04:34:38.000 216 21270.61 348.27 43017.60 47990.35 2019-08-04 04:34:39.000 216 21270.60 348.30 43017.56 47990.35 2019-08-04 04:34:40.000 216 21270.59 348.32 43017.59 47990.35 2019-08-04 04:34:41.000 216 21270.60 348.32 43017.62 47990.32 2019-08-04 04:34:42.000 216 21270.59 348.35 43017.60 47990.34 2019-08-04 04:34:43.000 216 21270.60 348.38 43017.58 47990.31 2019-08-04 04:34:44.000 216 21270.58 348.36 43017.54 47990.32 2019-08-04 04:34:45.000 216 21270.57 348.36 43017.53 47990.28 2019-08-04 04:34:46.000 216 21270.59 348.35 43017.54 47990.30 2019-08-04 04:34:47.000 216 21270.57 348.38 43017.52 47990.28 2019-08-04 04:34:48.000 216 21270.55 348.39 43017.52 47990.26 2019-08-04 04:34:49.000 216 21270.54 348.42 43017.50 47990.24 2019-08-04 04:34:50.000 216 21270.56 348.43 43017.50 47990.25 2019-08-04 04:34:51.000 216 21270.53 348.48 43017.49 47990.24 2019-08-04 04:34:52.000 216 21270.53 348.48 43017.46 47990.22 2019-08-04 04:34:53.000 216 21270.54 348.49 43017.48 47990.21 2019-08-04 04:34:54.000 216 21270.52 348.48 43017.46 47990.20 2019-08-04 04:34:55.000 216 21270.53 348.48 43017.45 47990.18 2019-08-04 04:34:56.000 216 21270.53 348.51 43017.46 47990.20 2019-08-04 04:34:57.000 216 21270.51 348.51 43017.44 47990.20 2019-08-04 04:34:58.000 216 21270.52 348.51 43017.45 47990.16 2019-08-04 04:34:59.000 216 21270.52 348.51 43017.44 47990.20 2019-08-04 04:35:00.000 216 21270.53 348.51 43017.44 47990.17 2019-08-04 04:35:01.000 216 21270.48 348.52 43017.46 47990.19 2019-08-04 04:35:02.000 216 21270.49 348.52 43017.43 47990.18 2019-08-04 04:35:03.000 216 21270.50 348.52 43017.44 47990.18 2019-08-04 04:35:04.000 216 21270.50 348.52 43017.46 47990.17 2019-08-04 04:35:05.000 216 21270.49 348.55 43017.45 47990.17 2019-08-04 04:35:06.000 216 21270.51 348.54 43017.47 47990.17 2019-08-04 04:35:07.000 216 21270.48 348.56 43017.46 47990.14 2019-08-04 04:35:08.000 216 21270.50 348.57 43017.46 47990.18 2019-08-04 04:35:09.000 216 21270.48 348.56 43017.48 47990.16 2019-08-04 04:35:10.000 216 21270.50 348.56 43017.50 47990.19 2019-08-04 04:35:11.000 216 21270.47 348.56 43017.51 47990.19 2019-08-04 04:35:12.000 216 21270.50 348.56 43017.52 47990.22 2019-08-04 04:35:13.000 216 21270.50 348.56 43017.52 47990.23 2019-08-04 04:35:14.000 216 21270.55 348.56 43017.57 47990.24 2019-08-04 04:35:15.000 216 21270.55 348.59 43017.56 47990.25 2019-08-04 04:35:16.000 216 21270.54 348.62 43017.57 47990.25 2019-08-04 04:35:17.000 216 21270.55 348.64 43017.54 47990.27 2019-08-04 04:35:18.000 216 21270.55 348.64 43017.53 47990.28 2019-08-04 04:35:19.000 216 21270.53 348.68 43017.54 47990.26 2019-08-04 04:35:20.000 216 21270.56 348.67 43017.56 47990.27 2019-08-04 04:35:21.000 216 21270.58 348.68 43017.55 47990.28 2019-08-04 04:35:22.000 216 21270.60 348.68 43017.59 47990.28 2019-08-04 04:35:23.000 216 21270.62 348.68 43017.60 47990.32 2019-08-04 04:35:24.000 216 21270.62 348.66 43017.56 47990.29 2019-08-04 04:35:25.000 216 21270.63 348.63 43017.57 47990.32 2019-08-04 04:35:26.000 216 21270.64 348.59 43017.61 47990.35 2019-08-04 04:35:27.000 216 21270.66 348.64 43017.61 47990.36 2019-08-04 04:35:28.000 216 21270.65 348.64 43017.58 47990.36 2019-08-04 04:35:29.000 216 21270.65 348.63 43017.61 47990.36 2019-08-04 04:35:30.000 216 21270.66 348.63 43017.61 47990.37 2019-08-04 04:35:31.000 216 21270.66 348.65 43017.61 47990.39 2019-08-04 04:35:32.000 216 21270.69 348.64 43017.61 47990.36 2019-08-04 04:35:33.000 216 21270.69 348.63 43017.64 47990.35 2019-08-04 04:35:34.000 216 21270.71 348.60 43017.63 47990.38 2019-08-04 04:35:35.000 216 21270.69 348.61 43017.61 47990.37 2019-08-04 04:35:36.000 216 21270.71 348.61 43017.66 47990.39 2019-08-04 04:35:37.000 216 21270.73 348.61 43017.66 47990.40 2019-08-04 04:35:38.000 216 21270.73 348.59 43017.67 47990.39 2019-08-04 04:35:39.000 216 21270.69 348.62 43017.66 47990.39 2019-08-04 04:35:40.000 216 21270.70 348.62 43017.67 47990.42 2019-08-04 04:35:41.000 216 21270.72 348.60 43017.67 47990.41 2019-08-04 04:35:42.000 216 21270.73 348.57 43017.64 47990.41 2019-08-04 04:35:43.000 216 21270.71 348.59 43017.65 47990.39 2019-08-04 04:35:44.000 216 21270.72 348.58 43017.61 47990.42 2019-08-04 04:35:45.000 216 21270.69 348.56 43017.58 47990.39 2019-08-04 04:35:46.000 216 21270.71 348.52 43017.64 47990.41 2019-08-04 04:35:47.000 216 21270.69 348.51 43017.63 47990.42 2019-08-04 04:35:48.000 216 21270.69 348.49 43017.66 47990.42 2019-08-04 04:35:49.000 216 21270.74 348.51 43017.66 47990.43 2019-08-04 04:35:50.000 216 21270.70 348.52 43017.68 47990.44 2019-08-04 04:35:51.000 216 21270.67 348.49 43017.71 47990.45 2019-08-04 04:35:52.000 216 21270.67 348.50 43017.70 47990.41 2019-08-04 04:35:53.000 216 21270.64 348.50 43017.70 47990.44 2019-08-04 04:35:54.000 216 21270.63 348.50 43017.67 47990.46 2019-08-04 04:35:55.000 216 21270.63 348.52 43017.66 47990.44 2019-08-04 04:35:56.000 216 21270.62 348.50 43017.71 47990.46 2019-08-04 04:35:57.000 216 21270.64 348.48 43017.76 47990.44 2019-08-04 04:35:58.000 216 21270.61 348.49 43017.74 47990.44 2019-08-04 04:35:59.000 216 21270.58 348.51 43017.73 47990.47 2019-08-04 04:36:00.000 216 21270.62 348.50 43017.75 47990.46 2019-08-04 04:36:01.000 216 21270.60 348.52 43017.76 47990.48 2019-08-04 04:36:02.000 216 21270.64 348.52 43017.77 47990.48 2019-08-04 04:36:03.000 216 21270.62 348.57 43017.74 47990.44 2019-08-04 04:36:04.000 216 21270.55 348.62 43017.74 47990.46 2019-08-04 04:36:05.000 216 21270.59 348.63 43017.75 47990.44 2019-08-04 04:36:06.000 216 21270.57 348.67 43017.74 47990.43 2019-08-04 04:36:07.000 216 21270.55 348.72 43017.71 47990.41 2019-08-04 04:36:08.000 216 21270.52 348.79 43017.68 47990.38 2019-08-04 04:36:09.000 216 21270.51 348.85 43017.63 47990.35 2019-08-04 04:36:10.000 216 21270.50 348.89 43017.58 47990.30 2019-08-04 04:36:11.000 216 21270.46 348.94 43017.56 47990.29 2019-08-04 04:36:12.000 216 21270.45 348.99 43017.55 47990.23 2019-08-04 04:36:13.000 216 21270.46 349.04 43017.53 47990.20 2019-08-04 04:36:14.000 216 21270.46 349.07 43017.48 47990.17 2019-08-04 04:36:15.000 216 21270.45 349.10 43017.46 47990.15 2019-08-04 04:36:16.000 216 21270.46 349.12 43017.43 47990.11 2019-08-04 04:36:17.000 216 21270.43 349.14 43017.45 47990.11 2019-08-04 04:36:18.000 216 21270.43 349.14 43017.46 47990.09 2019-08-04 04:36:19.000 216 21270.44 349.16 43017.42 47990.09 2019-08-04 04:36:20.000 216 21270.44 349.20 43017.38 47990.10 2019-08-04 04:36:21.000 216 21270.45 349.20 43017.40 47990.10 2019-08-04 04:36:22.000 216 21270.44 349.22 43017.39 47990.08 2019-08-04 04:36:23.000 216 21270.46 349.22 43017.39 47990.08 2019-08-04 04:36:24.000 216 21270.47 349.25 43017.42 47990.11 2019-08-04 04:36:25.000 216 21270.49 349.27 43017.42 47990.07 2019-08-04 04:36:26.000 216 21270.51 349.28 43017.40 47990.13 2019-08-04 04:36:27.000 216 21270.51 349.27 43017.43 47990.15 2019-08-04 04:36:28.000 216 21270.49 349.29 43017.44 47990.12 2019-08-04 04:36:29.000 216 21270.49 349.32 43017.42 47990.16 2019-08-04 04:36:30.000 216 21270.50 349.31 43017.40 47990.16 2019-08-04 04:36:31.000 216 21270.50 349.31 43017.44 47990.15 2019-08-04 04:36:32.000 216 21270.55 349.32 43017.49 47990.18 2019-08-04 04:36:33.000 216 21270.54 349.36 43017.50 47990.17 2019-08-04 04:36:34.000 216 21270.53 349.38 43017.47 47990.19 2019-08-04 04:36:35.000 216 21270.54 349.42 43017.44 47990.18 2019-08-04 04:36:36.000 216 21270.52 349.45 43017.44 47990.16 2019-08-04 04:36:37.000 216 21270.53 349.47 43017.41 47990.16 2019-08-04 04:36:38.000 216 21270.56 349.49 43017.42 47990.14 2019-08-04 04:36:39.000 216 21270.58 349.48 43017.42 47990.14 2019-08-04 04:36:40.000 216 21270.55 349.49 43017.41 47990.14 2019-08-04 04:36:41.000 216 21270.59 349.49 43017.41 47990.17 2019-08-04 04:36:42.000 216 21270.58 349.49 43017.44 47990.15 2019-08-04 04:36:43.000 216 21270.56 349.49 43017.44 47990.18 2019-08-04 04:36:44.000 216 21270.61 349.48 43017.43 47990.17 2019-08-04 04:36:45.000 216 21270.64 349.46 43017.41 47990.21 2019-08-04 04:36:46.000 216 21270.67 349.45 43017.45 47990.23 2019-08-04 04:36:47.000 216 21270.72 349.43 43017.50 47990.26 2019-08-04 04:36:48.000 216 21270.75 349.40 43017.52 47990.27 2019-08-04 04:36:49.000 216 21270.76 349.39 43017.56 47990.27 2019-08-04 04:36:50.000 216 21270.77 349.36 43017.59 47990.34 2019-08-04 04:36:51.000 216 21270.76 349.35 43017.58 47990.34 2019-08-04 04:36:52.000 216 21270.80 349.32 43017.60 47990.39 2019-08-04 04:36:53.000 216 21270.83 349.28 43017.63 47990.39 2019-08-04 04:36:54.000 216 21270.84 349.27 43017.64 47990.44 2019-08-04 04:36:55.000 216 21270.84 349.23 43017.71 47990.45 2019-08-04 04:36:56.000 216 21270.83 349.23 43017.70 47990.48 2019-08-04 04:36:57.000 216 21270.85 349.22 43017.68 47990.51 2019-08-04 04:36:58.000 216 21270.85 349.23 43017.71 47990.54 2019-08-04 04:36:59.000 216 21270.89 349.24 43017.72 47990.54 2019-08-04 04:37:00.000 216 21270.97 349.20 43017.75 47990.57 2019-08-04 04:37:01.000 216 21270.97 349.20 43017.77 47990.59 2019-08-04 04:37:02.000 216 21270.93 349.18 43017.78 47990.60 2019-08-04 04:37:03.000 216 21270.91 349.18 43017.77 47990.61 2019-08-04 04:37:04.000 216 21270.92 349.16 43017.75 47990.63 2019-08-04 04:37:05.000 216 21270.93 349.18 43017.75 47990.62 2019-08-04 04:37:06.000 216 21270.93 349.18 43017.78 47990.62 2019-08-04 04:37:07.000 216 21270.95 349.14 43017.80 47990.64 2019-08-04 04:37:08.000 216 21270.96 349.13 43017.79 47990.65 2019-08-04 04:37:09.000 216 21270.95 349.09 43017.80 47990.67 2019-08-04 04:37:10.000 216 21270.93 349.08 43017.83 47990.68 2019-08-04 04:37:11.000 216 21270.91 349.07 43017.81 47990.69 2019-08-04 04:37:12.000 216 21270.95 349.03 43017.83 47990.64 2019-08-04 04:37:13.000 216 21270.92 349.02 43017.83 47990.67 2019-08-04 04:37:14.000 216 21270.91 349.00 43017.83 47990.65 2019-08-04 04:37:15.000 216 21270.86 349.00 43017.83 47990.66 2019-08-04 04:37:16.000 216 21270.90 349.01 43017.83 47990.67 2019-08-04 04:37:17.000 216 21270.87 349.01 43017.82 47990.65 2019-08-04 04:37:18.000 216 21270.85 349.01 43017.82 47990.66 2019-08-04 04:37:19.000 216 21270.82 349.05 43017.79 47990.65 2019-08-04 04:37:20.000 216 21270.82 349.06 43017.81 47990.60 2019-08-04 04:37:21.000 216 21270.80 349.09 43017.83 47990.63 2019-08-04 04:37:22.000 216 21270.78 349.12 43017.83 47990.63 2019-08-04 04:37:23.000 216 21270.76 349.15 43017.85 47990.60 2019-08-04 04:37:24.000 216 21270.73 349.18 43017.83 47990.60 2019-08-04 04:37:25.000 216 21270.72 349.16 43017.82 47990.58 2019-08-04 04:37:26.000 216 21270.68 349.20 43017.82 47990.58 2019-08-04 04:37:27.000 216 21270.69 349.23 43017.79 47990.57 2019-08-04 04:37:28.000 216 21270.68 349.25 43017.81 47990.55 2019-08-04 04:37:29.000 216 21270.66 349.26 43017.83 47990.59 2019-08-04 04:37:30.000 216 21270.66 349.26 43017.82 47990.55 2019-08-04 04:37:31.000 216 21270.64 349.25 43017.80 47990.54 2019-08-04 04:37:32.000 216 21270.64 349.24 43017.78 47990.53 2019-08-04 04:37:33.000 216 21270.67 349.24 43017.79 47990.53 2019-08-04 04:37:34.000 216 21270.63 349.22 43017.80 47990.52 2019-08-04 04:37:35.000 216 21270.63 349.21 43017.77 47990.52 2019-08-04 04:37:36.000 216 21270.64 349.21 43017.78 47990.52 2019-08-04 04:37:37.000 216 21270.66 349.20 43017.79 47990.51 2019-08-04 04:37:38.000 216 21270.66 349.17 43017.80 47990.50 2019-08-04 04:37:39.000 216 21270.65 349.16 43017.79 47990.50 2019-08-04 04:37:40.000 216 21270.63 349.17 43017.80 47990.51 2019-08-04 04:37:41.000 216 21270.62 349.17 43017.79 47990.51 2019-08-04 04:37:42.000 216 21270.62 349.17 43017.78 47990.50 2019-08-04 04:37:43.000 216 21270.59 349.18 43017.76 47990.49 2019-08-04 04:37:44.000 216 21270.55 349.17 43017.77 47990.49 2019-08-04 04:37:45.000 216 21270.55 349.21 43017.78 47990.50 2019-08-04 04:37:46.000 216 21270.54 349.23 43017.81 47990.46 2019-08-04 04:37:47.000 216 21270.55 349.27 43017.77 47990.46 2019-08-04 04:37:48.000 216 21270.52 349.30 43017.74 47990.44 2019-08-04 04:37:49.000 216 21270.48 349.35 43017.72 47990.42 2019-08-04 04:37:50.000 216 21270.51 349.37 43017.70 47990.41 2019-08-04 04:37:51.000 216 21270.50 349.38 43017.71 47990.38 2019-08-04 04:37:52.000 216 21270.51 349.40 43017.72 47990.36 2019-08-04 04:37:53.000 216 21270.49 349.45 43017.68 47990.37 2019-08-04 04:37:54.000 216 21270.47 349.46 43017.67 47990.35 2019-08-04 04:37:55.000 216 21270.51 349.47 43017.67 47990.32 2019-08-04 04:37:56.000 216 21270.54 349.46 43017.67 47990.34 2019-08-04 04:37:57.000 216 21270.49 349.49 43017.64 47990.33 2019-08-04 04:37:58.000 216 21270.49 349.48 43017.61 47990.31 2019-08-04 04:37:59.000 216 21270.49 349.48 43017.61 47990.31 2019-08-04 04:38:00.000 216 21270.54 349.46 43017.65 47990.33 2019-08-04 04:38:01.000 216 21270.57 349.42 43017.66 47990.33 2019-08-04 04:38:02.000 216 21270.59 349.37 43017.72 47990.36 2019-08-04 04:38:03.000 216 21270.61 349.34 43017.70 47990.39 2019-08-04 04:38:04.000 216 21270.61 349.35 43017.71 47990.41 2019-08-04 04:38:05.000 216 21270.65 349.31 43017.71 47990.42 2019-08-04 04:38:06.000 216 21270.65 349.29 43017.73 47990.44 2019-08-04 04:38:07.000 216 21270.64 349.31 43017.75 47990.46 2019-08-04 04:38:08.000 216 21270.66 349.32 43017.72 47990.47 2019-08-04 04:38:09.000 216 21270.70 349.34 43017.73 47990.50 2019-08-04 04:38:10.000 216 21270.71 349.31 43017.77 47990.50 2019-08-04 04:38:11.000 216 21270.70 349.31 43017.76 47990.52 2019-08-04 04:38:12.000 216 21270.71 349.35 43017.77 47990.55 2019-08-04 04:38:13.000 216 21270.73 349.37 43017.78 47990.55 2019-08-04 04:38:14.000 216 21270.72 349.39 43017.79 47990.53 2019-08-04 04:38:15.000 216 21270.73 349.38 43017.76 47990.51 2019-08-04 04:38:16.000 216 21270.73 349.36 43017.77 47990.53 2019-08-04 04:38:17.000 216 21270.71 349.43 43017.75 47990.54 2019-08-04 04:38:18.000 216 21270.71 349.46 43017.77 47990.53 2019-08-04 04:38:19.000 216 21270.75 349.48 43017.72 47990.52 2019-08-04 04:38:20.000 216 21270.76 349.47 43017.72 47990.50 2019-08-04 04:38:21.000 216 21270.77 349.46 43017.71 47990.48 2019-08-04 04:38:22.000 216 21270.77 349.44 43017.74 47990.49 2019-08-04 04:38:23.000 216 21270.78 349.43 43017.75 47990.53 2019-08-04 04:38:24.000 216 21270.81 349.45 43017.75 47990.53 2019-08-04 04:38:25.000 216 21270.81 349.43 43017.76 47990.54 2019-08-04 04:38:26.000 216 21270.80 349.42 43017.77 47990.55 2019-08-04 04:38:27.000 216 21270.81 349.44 43017.75 47990.58 2019-08-04 04:38:28.000 216 21270.86 349.44 43017.76 47990.58 2019-08-04 04:38:29.000 216 21270.85 349.46 43017.77 47990.58 2019-08-04 04:38:30.000 216 21270.85 349.48 43017.74 47990.63 2019-08-04 04:38:31.000 216 21270.87 349.53 43017.75 47990.60 2019-08-04 04:38:32.000 216 21270.86 349.58 43017.73 47990.60 2019-08-04 04:38:33.000 216 21270.86 349.59 43017.69 47990.54 2019-08-04 04:38:34.000 216 21270.89 349.63 43017.65 47990.54 2019-08-04 04:38:35.000 216 21270.91 349.64 43017.62 47990.49 2019-08-04 04:38:36.000 216 21270.94 349.62 43017.59 47990.50 2019-08-04 04:38:37.000 216 21270.96 349.62 43017.58 47990.48 2019-08-04 04:38:38.000 216 21270.99 349.62 43017.58 47990.48 2019-08-04 04:38:39.000 216 21270.97 349.61 43017.58 47990.48 2019-08-04 04:38:40.000 216 21270.92 349.58 43017.55 47990.50 2019-08-04 04:38:41.000 216 21270.94 349.54 43017.57 47990.47 2019-08-04 04:38:42.000 216 21270.95 349.52 43017.60 47990.49 2019-08-04 04:38:43.000 216 21270.94 349.48 43017.62 47990.49 2019-08-04 04:38:44.000 216 21270.95 349.44 43017.62 47990.50 2019-08-04 04:38:45.000 216 21270.97 349.41 43017.66 47990.54 2019-08-04 04:38:46.000 216 21270.92 349.37 43017.70 47990.55 2019-08-04 04:38:47.000 216 21270.94 349.32 43017.72 47990.56 2019-08-04 04:38:48.000 216 21270.95 349.33 43017.73 47990.61 2019-08-04 04:38:49.000 216 21270.94 349.32 43017.77 47990.62 2019-08-04 04:38:50.000 216 21270.93 349.35 43017.76 47990.65 2019-08-04 04:38:51.000 216 21270.91 349.40 43017.72 47990.63 2019-08-04 04:38:52.000 216 21270.87 349.41 43017.76 47990.64 2019-08-04 04:38:53.000 216 21270.87 349.43 43017.75 47990.62 2019-08-04 04:38:54.000 216 21270.88 349.45 43017.77 47990.61 2019-08-04 04:38:55.000 216 21270.89 349.48 43017.74 47990.59 2019-08-04 04:38:56.000 216 21270.91 349.49 43017.74 47990.60 2019-08-04 04:38:57.000 216 21270.89 349.51 43017.76 47990.57 2019-08-04 04:38:58.000 216 21270.91 349.52 43017.75 47990.57 2019-08-04 04:38:59.000 216 21270.88 349.53 43017.75 47990.58 2019-08-04 04:39:00.000 216 21270.88 349.53 43017.74 47990.56 2019-08-04 04:39:01.000 216 21270.89 349.55 43017.70 47990.57 2019-08-04 04:39:02.000 216 21270.87 349.53 43017.70 47990.57 2019-08-04 04:39:03.000 216 21270.87 349.53 43017.71 47990.57 2019-08-04 04:39:04.000 216 21270.86 349.54 43017.71 47990.57 2019-08-04 04:39:05.000 216 21270.84 349.57 43017.67 47990.52 2019-08-04 04:39:06.000 216 21270.82 349.60 43017.67 47990.54 2019-08-04 04:39:07.000 216 21270.80 349.66 43017.65 47990.52 2019-08-04 04:39:08.000 216 21270.80 349.65 43017.64 47990.48 2019-08-04 04:39:09.000 216 21270.77 349.64 43017.61 47990.46 2019-08-04 04:39:10.000 216 21270.76 349.66 43017.58 47990.41 2019-08-04 04:39:11.000 216 21270.75 349.68 43017.56 47990.39 2019-08-04 04:39:12.000 216 21270.75 349.66 43017.55 47990.34 2019-08-04 04:39:13.000 216 21270.74 349.70 43017.53 47990.36 2019-08-04 04:39:14.000 216 21270.76 349.71 43017.48 47990.35 2019-08-04 04:39:15.000 216 21270.75 349.75 43017.49 47990.30 2019-08-04 04:39:16.000 216 21270.74 349.78 43017.46 47990.30 2019-08-04 04:39:17.000 216 21270.76 349.74 43017.47 47990.29 2019-08-04 04:39:18.000 216 21270.76 349.77 43017.43 47990.29 2019-08-04 04:39:19.000 216 21270.78 349.77 43017.42 47990.26 2019-08-04 04:39:20.000 216 21270.77 349.78 43017.44 47990.27 2019-08-04 04:39:21.000 216 21270.74 349.81 43017.41 47990.27 2019-08-04 04:39:22.000 216 21270.77 349.78 43017.40 47990.24 2019-08-04 04:39:23.000 216 21270.79 349.76 43017.44 47990.25 2019-08-04 04:39:24.000 216 21270.81 349.73 43017.46 47990.27 2019-08-04 04:39:25.000 216 21270.83 349.73 43017.48 47990.30 2019-08-04 04:39:26.000 216 21270.86 349.73 43017.48 47990.29 2019-08-04 04:39:27.000 216 21270.87 349.73 43017.47 47990.31 2019-08-04 04:39:28.000 216 21270.88 349.76 43017.47 47990.32 2019-08-04 04:39:29.000 216 21270.87 349.77 43017.46 47990.32 2019-08-04 04:39:30.000 216 21270.86 349.77 43017.45 47990.33 2019-08-04 04:39:31.000 216 21270.86 349.75 43017.46 47990.32 2019-08-04 04:39:32.000 216 21270.90 349.73 43017.47 47990.34 2019-08-04 04:39:33.000 216 21270.91 349.73 43017.46 47990.33 2019-08-04 04:39:34.000 216 21270.93 349.71 43017.44 47990.37 2019-08-04 04:39:35.000 216 21270.95 349.66 43017.49 47990.36 2019-08-04 04:39:36.000 216 21270.99 349.63 43017.53 47990.37 2019-08-04 04:39:37.000 216 21270.98 349.58 43017.56 47990.40 2019-08-04 04:39:38.000 216 21270.99 349.57 43017.60 47990.46 2019-08-04 04:39:39.000 216 21271.01 349.53 43017.62 47990.49 2019-08-04 04:39:40.000 216 21271.05 349.55 43017.61 47990.52 2019-08-04 04:39:41.000 216 21271.08 349.55 43017.61 47990.52 2019-08-04 04:39:42.000 216 21271.14 349.55 43017.61 47990.56 2019-08-04 04:39:43.000 216 21271.09 349.58 43017.64 47990.56 2019-08-04 04:39:44.000 216 21271.12 349.61 43017.65 47990.59 2019-08-04 04:39:45.000 216 21271.16 349.57 43017.62 47990.61 2019-08-04 04:39:46.000 216 21271.18 349.57 43017.66 47990.63 2019-08-04 04:39:47.000 216 21271.20 349.58 43017.72 47990.63 2019-08-04 04:39:48.000 216 21271.23 349.53 43017.71 47990.63 2019-08-04 04:39:49.000 216 21271.23 349.51 43017.73 47990.68 2019-08-04 04:39:50.000 216 21271.28 349.50 43017.75 47990.71 2019-08-04 04:39:51.000 216 21271.29 349.52 43017.77 47990.73 2019-08-04 04:39:52.000 216 21271.31 349.51 43017.76 47990.77 2019-08-04 04:39:53.000 216 21271.33 349.51 43017.75 47990.76 2019-08-04 04:39:54.000 216 21271.33 349.48 43017.78 47990.78 2019-08-04 04:39:55.000 216 21271.36 349.45 43017.84 47990.78 2019-08-04 04:39:56.000 216 21271.38 349.44 43017.82 47990.81 2019-08-04 04:39:57.000 216 21271.34 349.42 43017.83 47990.82 2019-08-04 04:39:58.000 216 21271.35 349.42 43017.83 47990.84 2019-08-04 04:39:59.000 216 21271.36 349.42 43017.85 47990.84 2019-08-04 04:40:00.000 216 21271.37 349.39 43017.88 47990.87 2019-08-04 04:40:01.000 216 21271.39 349.38 43017.87 47990.88 2019-08-04 04:40:02.000 216 21271.39 349.39 43017.89 47990.90 2019-08-04 04:40:03.000 216 21271.37 349.37 43017.90 47990.90 2019-08-04 04:40:04.000 216 21271.37 349.38 43017.91 47990.90 2019-08-04 04:40:05.000 216 21271.36 349.39 43017.89 47990.94 2019-08-04 04:40:06.000 216 21271.30 349.40 43017.87 47990.91 2019-08-04 04:40:07.000 216 21271.31 349.40 43017.89 47990.92 2019-08-04 04:40:08.000 216 21271.29 349.39 43017.92 47990.94 2019-08-04 04:40:09.000 216 21271.28 349.42 43017.93 47990.90 2019-08-04 04:40:10.000 216 21271.27 349.41 43017.92 47990.90 2019-08-04 04:40:11.000 216 21271.25 349.43 43017.91 47990.88 2019-08-04 04:40:12.000 216 21271.24 349.44 43017.89 47990.88 2019-08-04 04:40:13.000 216 21271.21 349.41 43017.91 47990.89 2019-08-04 04:40:14.000 216 21271.21 349.42 43017.90 47990.87 2019-08-04 04:40:15.000 216 21271.21 349.45 43017.91 47990.90 2019-08-04 04:40:16.000 216 21271.16 349.48 43017.93 47990.88 2019-08-04 04:40:17.000 216 21271.17 349.47 43017.93 47990.86 2019-08-04 04:40:18.000 216 21271.17 349.48 43017.93 47990.87 2019-08-04 04:40:19.000 216 21271.17 349.48 43017.91 47990.84 2019-08-04 04:40:20.000 216 21271.17 349.54 43017.88 47990.86 2019-08-04 04:40:21.000 216 21271.16 349.55 43017.89 47990.84 2019-08-04 04:40:22.000 216 21271.16 349.54 43017.91 47990.84 2019-08-04 04:40:23.000 216 21271.18 349.58 43017.90 47990.84 2019-08-04 04:40:24.000 216 21271.16 349.59 43017.92 47990.85 2019-08-04 04:40:25.000 216 21271.17 349.62 43017.90 47990.84 2019-08-04 04:40:26.000 216 21271.18 349.63 43017.86 47990.86 2019-08-04 04:40:27.000 216 21271.16 349.64 43017.87 47990.85 2019-08-04 04:40:28.000 216 21271.16 349.67 43017.88 47990.85 2019-08-04 04:40:29.000 216 21271.17 349.67 43017.90 47990.83 2019-08-04 04:40:30.000 216 21271.16 349.67 43017.91 47990.85 2019-08-04 04:40:31.000 216 21271.20 349.65 43017.90 47990.86 2019-08-04 04:40:32.000 216 21271.19 349.67 43017.93 47990.84 2019-08-04 04:40:33.000 216 21271.17 349.66 43017.91 47990.86 2019-08-04 04:40:34.000 216 21271.16 349.64 43017.93 47990.88 2019-08-04 04:40:35.000 216 21271.16 349.63 43017.93 47990.86 2019-08-04 04:40:36.000 216 21271.18 349.65 43017.96 47990.89 2019-08-04 04:40:37.000 216 21271.18 349.67 43017.97 47990.89 2019-08-04 04:40:38.000 216 21271.24 349.68 43017.97 47990.89 2019-08-04 04:40:39.000 216 21271.22 349.66 43017.98 47990.92 2019-08-04 04:40:40.000 216 21271.21 349.63 43017.97 47990.91 2019-08-04 04:40:41.000 216 21271.21 349.65 43017.98 47990.93 2019-08-04 04:40:42.000 216 21271.22 349.69 43017.99 47990.95 2019-08-04 04:40:43.000 216 21271.24 349.69 43017.99 47990.96 2019-08-04 04:40:44.000 216 21271.23 349.69 43017.98 47990.94 2019-08-04 04:40:45.000 216 21271.27 349.70 43017.99 47990.98 2019-08-04 04:40:46.000 216 21271.25 349.69 43018.00 47990.97 2019-08-04 04:40:47.000 216 21271.30 349.63 43018.03 47990.95 2019-08-04 04:40:48.000 216 21271.38 349.59 43018.07 47991.00 2019-08-04 04:40:49.000 216 21271.40 349.55 43018.12 47991.09 2019-08-04 04:40:50.000 216 21271.44 349.52 43018.14 47991.13 2019-08-04 04:40:51.000 216 21271.46 349.49 43018.17 47991.17 2019-08-04 04:40:52.000 216 21271.46 349.50 43018.16 47991.19 2019-08-04 04:40:53.000 216 21271.45 349.51 43018.18 47991.25 2019-08-04 04:40:54.000 216 21271.43 349.52 43018.22 47991.25 2019-08-04 04:40:55.000 216 21271.46 349.54 43018.21 47991.25 2019-08-04 04:40:56.000 216 21271.49 349.54 43018.21 47991.25 2019-08-04 04:40:57.000 216 21271.52 349.53 43018.22 47991.26 2019-08-04 04:40:58.000 216 21271.50 349.55 43018.23 47991.26 2019-08-04 04:40:59.000 216 21271.50 349.57 43018.18 47991.25 2019-08-04 04:41:00.000 216 21271.48 349.61 43018.15 47991.26 2019-08-04 04:41:01.000 216 21271.49 349.58 43018.15 47991.23 2019-08-04 04:41:02.000 216 21271.49 349.60 43018.15 47991.21 2019-08-04 04:41:03.000 216 21271.47 349.59 43018.15 47991.21 2019-08-04 04:41:04.000 216 21271.48 349.62 43018.15 47991.25 2019-08-04 04:41:05.000 216 21271.49 349.62 43018.11 47991.20 2019-08-04 04:41:06.000 216 21271.47 349.68 43018.10 47991.21 2019-08-04 04:41:07.000 216 21271.46 349.67 43018.12 47991.19 2019-08-04 04:41:08.000 216 21271.46 349.62 43018.13 47991.19 2019-08-04 04:41:09.000 216 21271.45 349.60 43018.14 47991.20 2019-08-04 04:41:10.000 216 21271.42 349.60 43018.18 47991.16 2019-08-04 04:41:11.000 216 21271.43 349.62 43018.17 47991.20 2019-08-04 04:41:12.000 216 21271.41 349.66 43018.13 47991.17 2019-08-04 04:41:13.000 216 21271.40 349.68 43018.11 47991.15 2019-08-04 04:41:14.000 216 21271.38 349.66 43018.10 47991.10 2019-08-04 04:41:15.000 216 21271.38 349.65 43018.09 47991.10 2019-08-04 04:41:16.000 216 21271.36 349.66 43018.09 47991.12 2019-08-04 04:41:17.000 216 21271.32 349.66 43018.11 47991.13 2019-08-04 04:41:18.000 216 21271.30 349.70 43018.08 47991.11 2019-08-04 04:41:19.000 216 21271.28 349.70 43018.10 47991.09 2019-08-04 04:41:20.000 216 21271.24 349.69 43018.09 47991.07 2019-08-04 04:41:21.000 216 21271.26 349.70 43018.07 47991.04 2019-08-04 04:41:22.000 216 21271.20 349.71 43018.06 47991.05 2019-08-04 04:41:23.000 216 21271.15 349.74 43018.06 47991.03 2019-08-04 04:41:24.000 216 21271.14 349.75 43018.02 47991.04 2019-08-04 04:41:25.000 216 21271.11 349.76 43018.04 47990.99 2019-08-04 04:41:26.000 216 21271.08 349.77 43018.07 47990.96 2019-08-04 04:41:27.000 216 21271.05 349.79 43018.04 47990.96 2019-08-04 04:41:28.000 216 21271.02 349.81 43018.01 47990.92 2019-08-04 04:41:29.000 216 21270.99 349.82 43017.97 47990.91 2019-08-04 04:41:30.000 216 21270.97 349.82 43017.98 47990.87 2019-08-04 04:41:31.000 216 21270.92 349.83 43018.01 47990.88 2019-08-04 04:41:32.000 216 21270.90 349.87 43017.99 47990.84 2019-08-04 04:41:33.000 216 21270.87 349.87 43017.99 47990.84 2019-08-04 04:41:34.000 216 21270.86 349.85 43018.00 47990.82 2019-08-04 04:41:35.000 216 21270.84 349.87 43018.01 47990.83 2019-08-04 04:41:36.000 216 21270.78 349.94 43018.05 47990.81 2019-08-04 04:41:37.000 216 21270.76 349.96 43018.05 47990.81 2019-08-04 04:41:38.000 216 21270.74 350.03 43018.04 47990.79 2019-08-04 04:41:39.000 216 21270.71 350.10 43018.01 47990.76 2019-08-04 04:41:40.000 216 21270.67 350.14 43017.99 47990.75 2019-08-04 04:41:41.000 216 21270.65 350.18 43017.98 47990.72 2019-08-04 04:41:42.000 216 21270.66 350.21 43017.95 47990.70 2019-08-04 04:41:43.000 216 21270.63 350.23 43017.93 47990.70 2019-08-04 04:41:44.000 216 21270.61 350.29 43017.95 47990.66 2019-08-04 04:41:45.000 216 21270.58 350.37 43017.94 47990.68 2019-08-04 04:41:46.000 216 21270.58 350.43 43017.95 47990.64 2019-08-04 04:41:47.000 216 21270.56 350.48 43017.91 47990.59 2019-08-04 04:41:48.000 216 21270.53 350.52 43017.88 47990.60 2019-08-04 04:41:49.000 216 21270.55 350.58 43017.84 47990.54 2019-08-04 04:41:50.000 216 21270.57 350.59 43017.84 47990.56 2019-08-04 04:41:51.000 216 21270.55 350.63 43017.82 47990.52 2019-08-04 04:41:52.000 216 21270.54 350.67 43017.81 47990.51 2019-08-04 04:41:53.000 216 21270.56 350.70 43017.81 47990.54 2019-08-04 04:41:54.000 216 21270.57 350.72 43017.84 47990.52 2019-08-04 04:41:55.000 216 21270.59 350.72 43017.86 47990.56 2019-08-04 04:41:56.000 216 21270.60 350.76 43017.85 47990.58 2019-08-04 04:41:57.000 216 21270.59 350.79 43017.83 47990.61 2019-08-04 04:41:58.000 216 21270.63 350.81 43017.89 47990.62 2019-08-04 04:41:59.000 216 21270.67 350.83 43017.89 47990.63 2019-08-04 04:42:00.000 216 21270.69 350.85 43017.90 47990.64 2019-08-04 04:42:01.000 216 21270.68 350.85 43017.92 47990.69 2019-08-04 04:42:02.000 216 21270.67 350.86 43017.92 47990.67 2019-08-04 04:42:03.000 216 21270.67 350.87 43017.94 47990.66 2019-08-04 04:42:04.000 216 21270.69 350.89 43017.91 47990.66 2019-08-04 04:42:05.000 216 21270.70 350.94 43017.90 47990.67 2019-08-04 04:42:06.000 216 21270.70 350.97 43017.89 47990.69 2019-08-04 04:42:07.000 216 21270.72 351.01 43017.87 47990.66 2019-08-04 04:42:08.000 216 21270.72 351.07 43017.86 47990.66 2019-08-04 04:42:09.000 216 21270.73 351.12 43017.87 47990.63 2019-08-04 04:42:10.000 216 21270.74 351.23 43017.83 47990.62 2019-08-04 04:42:11.000 216 21270.73 351.32 43017.76 47990.58 2019-08-04 04:42:12.000 216 21270.79 351.37 43017.69 47990.54 2019-08-04 04:42:13.000 216 21270.82 351.41 43017.66 47990.52 2019-08-04 04:42:14.000 216 21270.80 351.45 43017.62 47990.50 2019-08-04 04:42:15.000 216 21270.75 351.45 43017.63 47990.47 2019-08-04 04:42:16.000 216 21270.79 351.46 43017.58 47990.46 2019-08-04 04:42:17.000 216 21270.84 351.46 43017.58 47990.45 2019-08-04 04:42:18.000 216 21270.85 351.47 43017.57 47990.46 2019-08-04 04:42:19.000 216 21270.84 351.48 43017.56 47990.44 2019-08-04 04:42:20.000 216 21270.86 351.46 43017.58 47990.46 2019-08-04 04:42:21.000 216 21270.93 351.44 43017.59 47990.46 2019-08-04 04:42:22.000 216 21270.91 351.44 43017.59 47990.46 2019-08-04 04:42:23.000 216 21270.93 351.45 43017.60 47990.46 2019-08-04 04:42:24.000 216 21270.92 351.42 43017.62 47990.51 2019-08-04 04:42:25.000 216 21270.90 351.43 43017.61 47990.50 2019-08-04 04:42:26.000 216 21270.92 351.40 43017.59 47990.53 2019-08-04 04:42:27.000 216 21270.97 351.40 43017.61 47990.53 2019-08-04 04:42:28.000 216 21270.99 351.37 43017.63 47990.55 2019-08-04 04:42:29.000 216 21271.00 351.32 43017.64 47990.56 2019-08-04 04:42:30.000 216 21271.00 351.31 43017.68 47990.58 2019-08-04 04:42:31.000 216 21270.98 351.28 43017.69 47990.61 2019-08-04 04:42:32.000 216 21270.99 351.29 43017.71 47990.62 2019-08-04 04:42:33.000 216 21270.97 351.26 43017.75 47990.63 2019-08-04 04:42:34.000 216 21271.00 351.22 43017.73 47990.64 2019-08-04 04:42:35.000 216 21270.98 351.22 43017.74 47990.67 2019-08-04 04:42:36.000 216 21270.96 351.19 43017.77 47990.69 2019-08-04 04:42:37.000 216 21270.93 351.15 43017.77 47990.66 2019-08-04 04:42:38.000 216 21270.96 351.13 43017.75 47990.68 2019-08-04 04:42:39.000 216 21270.95 351.09 43017.78 47990.66 2019-08-04 04:42:40.000 216 21270.92 351.09 43017.79 47990.71 2019-08-04 04:42:41.000 216 21270.93 351.11 43017.77 47990.69 2019-08-04 04:42:42.000 216 21270.90 351.15 43017.76 47990.67 2019-08-04 04:42:43.000 216 21270.87 351.12 43017.76 47990.69 2019-08-04 04:42:44.000 216 21270.83 351.09 43017.80 47990.66 2019-08-04 04:42:45.000 216 21270.83 351.09 43017.80 47990.63 2019-08-04 04:42:46.000 216 21270.85 351.05 43017.82 47990.66 2019-08-04 04:42:47.000 216 21270.83 351.01 43017.78 47990.65 2019-08-04 04:42:48.000 216 21270.79 350.99 43017.78 47990.65 2019-08-04 04:42:49.000 216 21270.78 350.96 43017.84 47990.64 2019-08-04 04:42:50.000 216 21270.75 350.92 43017.88 47990.66 2019-08-04 04:42:51.000 216 21270.73 350.91 43017.89 47990.67 2019-08-04 04:42:52.000 216 21270.73 350.90 43017.92 47990.66 2019-08-04 04:42:53.000 216 21270.68 350.88 43018.00 47990.69 2019-08-04 04:42:54.000 216 21270.69 350.87 43017.96 47990.70 2019-08-04 04:42:55.000 216 21270.68 350.86 43017.96 47990.69 2019-08-04 04:42:56.000 216 21270.67 350.87 43018.00 47990.75 2019-08-04 04:42:57.000 216 21270.67 350.87 43018.01 47990.75 2019-08-04 04:42:58.000 216 21270.65 350.89 43018.02 47990.75 2019-08-04 04:42:59.000 216 21270.64 350.90 43018.04 47990.75 2019-08-04 04:43:00.000 216 21270.65 350.88 43018.05 47990.76 2019-08-04 04:43:01.000 216 21270.63 350.91 43018.07 47990.77 2019-08-04 04:43:02.000 216 21270.61 350.95 43018.05 47990.77 2019-08-04 04:43:03.000 216 21270.59 350.96 43018.05 47990.77 2019-08-04 04:43:04.000 216 21270.60 350.97 43018.08 47990.76 2019-08-04 04:43:05.000 216 21270.59 350.99 43018.10 47990.77 2019-08-04 04:43:06.000 216 21270.62 350.99 43018.10 47990.77 2019-08-04 04:43:07.000 216 21270.59 351.02 43018.12 47990.81 2019-08-04 04:43:08.000 216 21270.58 351.02 43018.17 47990.80 2019-08-04 04:43:09.000 216 21270.60 351.04 43018.19 47990.82 2019-08-04 04:43:10.000 216 21270.56 351.06 43018.21 47990.83 2019-08-04 04:43:11.000 216 21270.55 351.07 43018.22 47990.86 2019-08-04 04:43:12.000 216 21270.56 351.10 43018.22 47990.88 2019-08-04 04:43:13.000 216 21270.57 351.09 43018.22 47990.88 2019-08-04 04:43:14.000 216 21270.60 351.10 43018.22 47990.85 2019-08-04 04:43:15.000 216 21270.62 351.13 43018.18 47990.90 2019-08-04 04:43:16.000 216 21270.62 351.15 43018.21 47990.88 2019-08-04 04:43:17.000 216 21270.61 351.16 43018.21 47990.90 2019-08-04 04:43:18.000 216 21270.62 351.19 43018.22 47990.92 2019-08-04 04:43:19.000 216 21270.67 351.20 43018.22 47990.92 2019-08-04 04:43:20.000 216 21270.69 351.21 43018.23 47990.92 2019-08-04 04:43:21.000 216 21270.70 351.21 43018.22 47990.94 2019-08-04 04:43:22.000 216 21270.68 351.24 43018.22 47990.94 2019-08-04 04:43:23.000 216 21270.72 351.25 43018.21 47990.95 2019-08-04 04:43:24.000 216 21270.72 351.23 43018.21 47990.94 2019-08-04 04:43:25.000 216 21270.72 351.25 43018.19 47990.97 2019-08-04 04:43:26.000 216 21270.77 351.26 43018.19 47990.98 2019-08-04 04:43:27.000 216 21270.77 351.28 43018.20 47990.97 2019-08-04 04:43:28.000 216 21270.83 351.29 43018.21 47990.97 2019-08-04 04:43:29.000 216 21270.86 351.24 43018.20 47991.01 2019-08-04 04:43:30.000 216 21270.88 351.24 43018.22 47991.02 2019-08-04 04:43:31.000 216 21270.86 351.25 43018.21 47991.01 2019-08-04 04:43:32.000 216 21270.87 351.26 43018.27 47991.00 2019-08-04 04:43:33.000 216 21270.88 351.24 43018.26 47991.05 2019-08-04 04:43:34.000 216 21270.88 351.21 43018.25 47991.05 2019-08-04 04:43:35.000 216 21270.90 351.15 43018.24 47991.05 2019-08-04 04:43:36.000 216 21270.90 351.15 43018.26 47991.06 2019-08-04 04:43:37.000 216 21270.92 351.17 43018.24 47991.06 2019-08-04 04:43:38.000 216 21270.96 351.17 43018.20 47991.08 2019-08-04 04:43:39.000 216 21270.95 351.18 43018.18 47991.05 2019-08-04 04:43:40.000 216 21270.96 351.15 43018.18 47991.04 2019-08-04 04:43:41.000 216 21270.96 351.12 43018.18 47991.05 2019-08-04 04:43:42.000 216 21270.95 351.10 43018.19 47991.02 2019-08-04 04:43:43.000 216 21270.92 351.09 43018.21 47991.01 2019-08-04 04:43:44.000 216 21270.90 351.05 43018.21 47991.02 2019-08-04 04:43:45.000 216 21270.90 351.03 43018.19 47990.99 2019-08-04 04:43:46.000 216 21270.89 351.03 43018.18 47991.02 2019-08-04 04:43:47.000 216 21270.88 351.01 43018.18 47990.99 2019-08-04 04:43:48.000 216 21270.82 350.98 43018.18 47990.99 2019-08-04 04:43:49.000 216 21270.79 350.98 43018.17 47990.96 2019-08-04 04:43:50.000 216 21270.75 350.96 43018.16 47990.94 2019-08-04 04:43:51.000 216 21270.70 350.97 43018.17 47990.93 2019-08-04 04:43:52.000 216 21270.65 350.96 43018.21 47990.92 2019-08-04 04:43:53.000 216 21270.65 350.97 43018.17 47990.91 2019-08-04 04:43:54.000 216 21270.60 350.99 43018.17 47990.94 2019-08-04 04:43:55.000 216 21270.57 350.99 43018.20 47990.90 2019-08-04 04:43:56.000 216 21270.53 351.00 43018.22 47990.90 2019-08-04 04:43:57.000 216 21270.53 351.06 43018.21 47990.87 2019-08-04 04:43:58.000 216 21270.52 351.07 43018.21 47990.89 2019-08-04 04:43:59.000 216 21270.49 351.08 43018.22 47990.85 2019-08-04 04:44:00.000 216 21270.49 351.13 43018.18 47990.87 2019-08-04 04:44:01.000 216 21270.49 351.17 43018.20 47990.84 2019-08-04 04:44:02.000 216 21270.48 351.20 43018.22 47990.82 2019-08-04 04:44:03.000 216 21270.45 351.25 43018.20 47990.83 2019-08-04 04:44:04.000 216 21270.40 351.29 43018.19 47990.82 2019-08-04 04:44:05.000 216 21270.37 351.31 43018.20 47990.83 2019-08-04 04:44:06.000 216 21270.36 351.34 43018.20 47990.81 2019-08-04 04:44:07.000 216 21270.34 351.36 43018.21 47990.78 2019-08-04 04:44:08.000 216 21270.30 351.38 43018.19 47990.79 2019-08-04 04:44:09.000 216 21270.33 351.43 43018.19 47990.77 2019-08-04 04:44:10.000 216 21270.34 351.47 43018.20 47990.78 2019-08-04 04:44:11.000 216 21270.31 351.48 43018.19 47990.80 2019-08-04 04:44:12.000 216 21270.33 351.51 43018.19 47990.76 2019-08-04 04:44:13.000 216 21270.36 351.53 43018.20 47990.77 2019-08-04 04:44:14.000 216 21270.36 351.55 43018.22 47990.79 2019-08-04 04:44:15.000 216 21270.38 351.57 43018.22 47990.76 2019-08-04 04:44:16.000 216 21270.36 351.58 43018.20 47990.79 2019-08-04 04:44:17.000 216 21270.35 351.57 43018.21 47990.81 2019-08-04 04:44:18.000 216 21270.40 351.58 43018.22 47990.83 2019-08-04 04:44:19.000 216 21270.41 351.60 43018.24 47990.83 2019-08-04 04:44:20.000 216 21270.42 351.62 43018.26 47990.84 2019-08-04 04:44:21.000 216 21270.47 351.61 43018.29 47990.89 2019-08-04 04:44:22.000 216 21270.48 351.62 43018.27 47990.88 2019-08-04 04:44:23.000 216 21270.53 351.64 43018.29 47990.92 2019-08-04 04:44:24.000 216 21270.54 351.64 43018.30 47990.93 2019-08-04 04:44:25.000 216 21270.59 351.61 43018.29 47990.96 2019-08-04 04:44:26.000 216 21270.58 351.61 43018.31 47990.97 2019-08-04 04:44:27.000 216 21270.58 351.65 43018.30 47990.98 2019-08-04 04:44:28.000 216 21270.61 351.65 43018.36 47990.97 2019-08-04 04:44:29.000 216 21270.58 351.63 43018.33 47991.04 2019-08-04 04:44:30.000 216 21270.59 351.62 43018.34 47991.00 2019-08-04 04:44:31.000 216 21270.64 351.61 43018.34 47991.04 2019-08-04 04:44:32.000 216 21270.62 351.60 43018.36 47991.02 2019-08-04 04:44:33.000 216 21270.63 351.58 43018.36 47991.03 2019-08-04 04:44:34.000 216 21270.64 351.56 43018.35 47991.04 2019-08-04 04:44:35.000 216 21270.63 351.56 43018.34 47991.07 2019-08-04 04:44:36.000 216 21270.63 351.55 43018.35 47991.06 2019-08-04 04:44:37.000 216 21270.63 351.52 43018.36 47991.03 2019-08-04 04:44:38.000 216 21270.63 351.53 43018.35 47991.06 2019-08-04 04:44:39.000 216 21270.65 351.50 43018.37 47991.08 2019-08-04 04:44:40.000 216 21270.62 351.52 43018.37 47991.05 2019-08-04 04:44:41.000 216 21270.61 351.54 43018.39 47991.06 2019-08-04 04:44:42.000 216 21270.61 351.56 43018.39 47991.07 2019-08-04 04:44:43.000 216 21270.58 351.57 43018.35 47991.06 2019-08-04 04:44:44.000 216 21270.61 351.57 43018.30 47991.04 2019-08-04 04:44:45.000 216 21270.60 351.58 43018.31 47991.02 2019-08-04 04:44:46.000 216 21270.60 351.57 43018.31 47991.02 2019-08-04 04:44:47.000 216 21270.58 351.59 43018.26 47991.00 2019-08-04 04:44:48.000 216 21270.60 351.61 43018.22 47990.99 2019-08-04 04:44:49.000 216 21270.55 351.64 43018.24 47990.98 2019-08-04 04:44:50.000 216 21270.55 351.65 43018.23 47990.94 2019-08-04 04:44:51.000 216 21270.53 351.64 43018.24 47990.95 2019-08-04 04:44:52.000 216 21270.56 351.67 43018.25 47990.93 2019-08-04 04:44:53.000 216 21270.51 351.68 43018.23 47990.91 2019-08-04 04:44:54.000 216 21270.53 351.70 43018.24 47990.89 2019-08-04 04:44:55.000 216 21270.54 351.71 43018.22 47990.92 2019-08-04 04:44:56.000 216 21270.49 351.72 43018.19 47990.89 2019-08-04 04:44:57.000 216 21270.48 351.73 43018.19 47990.93 2019-08-04 04:44:58.000 216 21270.48 351.72 43018.20 47990.87 2019-08-04 04:44:59.000 216 21270.47 351.75 43018.22 47990.91 2019-08-04 04:45:00.000 216 21270.48 351.74 43018.21 47990.88 2019-08-04 04:45:01.000 216 21270.46 351.76 43018.22 47990.90 2019-08-04 04:45:02.000 216 21270.42 351.78 43018.19 47990.88 2019-08-04 04:45:03.000 216 21270.45 351.79 43018.22 47990.89 2019-08-04 04:45:04.000 216 21270.41 351.81 43018.22 47990.85 2019-08-04 04:45:05.000 216 21270.40 351.86 43018.21 47990.83 2019-08-04 04:45:06.000 216 21270.37 351.89 43018.20 47990.85 2019-08-04 04:45:07.000 216 21270.38 351.90 43018.21 47990.82 2019-08-04 04:45:08.000 216 21270.37 351.92 43018.16 47990.79 2019-08-04 04:45:09.000 216 21270.36 351.94 43018.15 47990.80 2019-08-04 04:45:10.000 216 21270.34 351.95 43018.14 47990.77 2019-08-04 04:45:11.000 216 21270.33 351.94 43018.14 47990.78 2019-08-04 04:45:12.000 216 21270.32 351.96 43018.18 47990.77 2019-08-04 04:45:13.000 216 21270.29 351.98 43018.14 47990.77 2019-08-04 04:45:14.000 216 21270.30 352.00 43018.12 47990.77 2019-08-04 04:45:15.000 216 21270.32 352.02 43018.13 47990.73 2019-08-04 04:45:16.000 216 21270.32 352.04 43018.12 47990.74 2019-08-04 04:45:17.000 216 21270.29 352.06 43018.11 47990.75 2019-08-04 04:45:18.000 216 21270.28 352.08 43018.12 47990.70 2019-08-04 04:45:19.000 216 21270.27 352.11 43018.06 47990.75 2019-08-04 04:45:20.000 216 21270.29 352.12 43018.07 47990.73 2019-08-04 04:45:21.000 216 21270.29 352.12 43018.12 47990.71 2019-08-04 04:45:22.000 216 21270.28 352.14 43018.10 47990.73 2019-08-04 04:45:23.000 216 21270.30 352.17 43018.05 47990.72 2019-08-04 04:45:24.000 216 21270.28 352.15 43018.09 47990.68 2019-08-04 04:45:25.000 216 21270.29 352.16 43018.08 47990.70 2019-08-04 04:45:26.000 216 21270.32 352.15 43018.05 47990.67 2019-08-04 04:45:27.000 216 21270.32 352.21 43018.06 47990.68 2019-08-04 04:45:28.000 216 21270.35 352.22 43018.05 47990.66 2019-08-04 04:45:29.000 216 21270.36 352.20 43017.99 47990.68 2019-08-04 04:45:30.000 216 21270.37 352.23 43018.01 47990.69 2019-08-04 04:45:31.000 216 21270.42 352.20 43017.99 47990.68 2019-08-04 04:45:32.000 216 21270.42 352.18 43018.00 47990.69 2019-08-04 04:45:33.000 216 21270.44 352.18 43018.01 47990.70 2019-08-04 04:45:34.000 216 21270.48 352.16 43018.02 47990.70 2019-08-04 04:45:35.000 216 21270.46 352.15 43018.02 47990.73 2019-08-04 04:45:36.000 216 21270.48 352.15 43018.04 47990.72 2019-08-04 04:45:37.000 216 21270.45 352.15 43018.05 47990.73 2019-08-04 04:45:38.000 216 21270.44 352.16 43018.04 47990.74 2019-08-04 04:45:39.000 216 21270.46 352.14 43018.03 47990.73 2019-08-04 04:45:40.000 216 21270.46 352.12 43018.06 47990.73 2019-08-04 04:45:41.000 216 21270.43 352.12 43018.07 47990.73 2019-08-04 04:45:42.000 216 21270.48 352.07 43018.06 47990.76 2019-08-04 04:45:43.000 216 21270.47 352.05 43018.06 47990.76 2019-08-04 04:45:44.000 216 21270.47 352.03 43018.06 47990.77 2019-08-04 04:45:45.000 216 21270.50 351.99 43018.05 47990.75 2019-08-04 04:45:46.000 216 21270.50 351.99 43018.10 47990.77 2019-08-04 04:45:47.000 216 21270.50 351.98 43018.13 47990.77 2019-08-04 04:45:48.000 216 21270.48 351.98 43018.14 47990.79 2019-08-04 04:45:49.000 216 21270.48 351.96 43018.13 47990.80 2019-08-04 04:45:50.000 216 21270.50 351.91 43018.13 47990.80 2019-08-04 04:45:51.000 216 21270.51 351.87 43018.17 47990.83 2019-08-04 04:45:52.000 216 21270.50 351.85 43018.19 47990.82 2019-08-04 04:45:53.000 216 21270.48 351.84 43018.19 47990.86 2019-08-04 04:45:54.000 216 21270.47 351.82 43018.19 47990.87 2019-08-04 04:45:55.000 216 21270.48 351.82 43018.20 47990.89 2019-08-04 04:45:56.000 216 21270.52 351.82 43018.21 47990.91 2019-08-04 04:45:57.000 216 21270.55 351.83 43018.19 47990.92 2019-08-04 04:45:58.000 216 21270.51 351.83 43018.24 47990.89 2019-08-04 04:45:59.000 216 21270.52 351.83 43018.23 47990.91 2019-08-04 04:46:00.000 216 21270.52 351.79 43018.25 47990.92 2019-08-04 04:46:01.000 216 21270.50 351.77 43018.28 47990.94 2019-08-04 04:46:02.000 216 21270.52 351.79 43018.31 47990.90 2019-08-04 04:46:03.000 216 21270.51 351.75 43018.27 47990.93 2019-08-04 04:46:04.000 216 21270.54 351.75 43018.26 47990.92 2019-08-04 04:46:05.000 216 21270.49 351.75 43018.23 47990.94 2019-08-04 04:46:06.000 216 21270.54 351.75 43018.23 47990.94 2019-08-04 04:46:07.000 216 21270.57 351.73 43018.23 47990.95 2019-08-04 04:46:08.000 216 21270.56 351.73 43018.26 47990.96 2019-08-04 04:46:09.000 216 21270.58 351.73 43018.27 47990.95 2019-08-04 04:46:10.000 216 21270.60 351.74 43018.26 47990.94 2019-08-04 04:46:11.000 216 21270.55 351.76 43018.22 47990.95 2019-08-04 04:46:12.000 216 21270.58 351.79 43018.22 47990.94 2019-08-04 04:46:13.000 216 21270.57 351.80 43018.24 47990.93 2019-08-04 04:46:14.000 216 21270.57 351.80 43018.23 47990.94 2019-08-04 04:46:15.000 216 21270.57 351.80 43018.20 47990.94 2019-08-04 04:46:16.000 216 21270.59 351.82 43018.18 47990.92 2019-08-04 04:46:17.000 216 21270.56 351.82 43018.18 47990.91 2019-08-04 04:46:18.000 216 21270.56 351.86 43018.16 47990.91 2019-08-04 04:46:19.000 216 21270.59 351.88 43018.15 47990.89 2019-08-04 04:46:20.000 216 21270.57 351.87 43018.14 47990.89 2019-08-04 04:46:21.000 216 21270.57 351.86 43018.13 47990.88 2019-08-04 04:46:22.000 216 21270.60 351.85 43018.10 47990.84 2019-08-04 04:46:23.000 216 21270.62 351.81 43018.09 47990.84 2019-08-04 04:46:24.000 216 21270.62 351.78 43018.05 47990.83 2019-08-04 04:46:25.000 216 21270.62 351.76 43018.05 47990.84 2019-08-04 04:46:26.000 216 21270.62 351.76 43018.07 47990.83 2019-08-04 04:46:27.000 216 21270.65 351.73 43018.08 47990.82 2019-08-04 04:46:28.000 216 21270.66 351.68 43018.07 47990.82 2019-08-04 04:46:29.000 216 21270.66 351.66 43018.08 47990.81 2019-08-04 04:46:30.000 216 21270.68 351.62 43018.08 47990.83 2019-08-04 04:46:31.000 216 21270.67 351.59 43018.08 47990.84 2019-08-04 04:46:32.000 216 21270.70 351.60 43018.07 47990.84 2019-08-04 04:46:33.000 216 21270.73 351.58 43018.02 47990.83 2019-08-04 04:46:34.000 216 21270.72 351.55 43018.02 47990.83 2019-08-04 04:46:35.000 216 21270.71 351.51 43018.02 47990.84 2019-08-04 04:46:36.000 216 21270.71 351.48 43018.01 47990.82 2019-08-04 04:46:37.000 216 21270.74 351.44 43018.03 47990.85 2019-08-04 04:46:38.000 216 21270.75 351.39 43018.05 47990.85 2019-08-04 04:46:39.000 216 21270.81 351.36 43018.08 47990.85 2019-08-04 04:46:40.000 216 21270.84 351.31 43018.10 47990.91 2019-08-04 04:46:41.000 216 21270.81 351.30 43018.11 47990.91 2019-08-04 04:46:42.000 216 21270.81 351.27 43018.13 47990.92 2019-08-04 04:46:43.000 216 21270.82 351.25 43018.11 47990.95 2019-08-04 04:46:44.000 216 21270.84 351.21 43018.15 47990.96 2019-08-04 04:46:45.000 216 21270.84 351.23 43018.16 47990.98 2019-08-04 04:46:46.000 216 21270.85 351.20 43018.18 47990.95 2019-08-04 04:46:47.000 216 21270.82 351.21 43018.13 47990.95 2019-08-04 04:46:48.000 216 21270.79 351.21 43018.17 47990.98 2019-08-04 04:46:49.000 216 21270.80 351.22 43018.15 47990.95 2019-08-04 04:46:50.000 216 21270.84 351.18 43018.11 47990.96 2019-08-04 04:46:51.000 216 21270.81 351.18 43018.14 47990.94 2019-08-04 04:46:52.000 216 21270.82 351.15 43018.14 47990.95 2019-08-04 04:46:53.000 216 21270.79 351.14 43018.12 47990.94 2019-08-04 04:46:54.000 216 21270.80 351.12 43018.13 47990.92 2019-08-04 04:46:55.000 216 21270.77 351.13 43018.13 47990.94 2019-08-04 04:46:56.000 216 21270.81 351.09 43018.14 47990.93 2019-08-04 04:46:57.000 216 21270.81 351.08 43018.13 47990.92 2019-08-04 04:46:58.000 216 21270.78 351.05 43018.11 47990.94 2019-08-04 04:46:59.000 216 21270.76 351.04 43018.11 47990.94 2019-08-04 04:47:00.000 216 21270.79 351.05 43018.11 47990.92 2019-08-04 04:47:01.000 216 21270.76 351.03 43018.12 47990.91 2019-08-04 04:47:02.000 216 21270.75 351.05 43018.11 47990.91 2019-08-04 04:47:03.000 216 21270.75 351.04 43018.12 47990.90 2019-08-04 04:47:04.000 216 21270.73 351.04 43018.10 47990.88 2019-08-04 04:47:05.000 216 21270.70 351.06 43018.07 47990.87 2019-08-04 04:47:06.000 216 21270.71 351.00 43018.07 47990.87 2019-08-04 04:47:07.000 216 21270.73 350.98 43018.08 47990.85 2019-08-04 04:47:08.000 216 21270.76 350.98 43018.06 47990.87 2019-08-04 04:47:09.000 216 21270.78 350.97 43018.11 47990.86 2019-08-04 04:47:10.000 216 21270.74 350.98 43018.12 47990.88 2019-08-04 04:47:11.000 216 21270.78 350.92 43018.11 47990.88 2019-08-04 04:47:12.000 216 21270.80 350.87 43018.15 47990.91 2019-08-04 04:47:13.000 216 21270.80 350.82 43018.18 47990.93 2019-08-04 04:47:14.000 216 21270.78 350.83 43018.21 47990.98 2019-08-04 04:47:15.000 216 21270.75 350.86 43018.18 47990.97 2019-08-04 04:47:16.000 216 21270.73 350.88 43018.17 47990.98 2019-08-04 04:47:17.000 216 21270.75 350.87 43018.18 47990.96 2019-08-04 04:47:18.000 216 21270.78 350.87 43018.17 47990.97 2019-08-04 04:47:19.000 216 21270.79 350.86 43018.17 47990.98 2019-08-04 04:47:20.000 216 21270.78 350.86 43018.15 47990.98 2019-08-04 04:47:21.000 216 21270.76 350.86 43018.19 47990.98 2019-08-04 04:47:22.000 216 21270.80 350.82 43018.20 47990.99 2019-08-04 04:47:23.000 216 21270.81 350.83 43018.17 47991.01 2019-08-04 04:47:24.000 216 21270.83 350.83 43018.23 47991.04 2019-08-04 04:47:25.000 216 21270.82 350.83 43018.22 47991.05 2019-08-04 04:47:26.000 216 21270.82 350.81 43018.23 47991.01 2019-08-04 04:47:27.000 216 21270.83 350.82 43018.25 47991.06 2019-08-04 04:47:28.000 216 21270.83 350.81 43018.24 47991.05 2019-08-04 04:47:29.000 216 21270.83 350.81 43018.24 47991.04 2019-08-04 04:47:30.000 216 21270.84 350.81 43018.24 47991.05 2019-08-04 04:47:31.000 216 21270.81 350.81 43018.23 47991.05 2019-08-04 04:47:32.000 216 21270.80 350.80 43018.23 47991.02 2019-08-04 04:47:33.000 216 21270.82 350.81 43018.23 47991.06 2019-08-04 04:47:34.000 216 21270.80 350.83 43018.22 47991.04 2019-08-04 04:47:35.000 216 21270.83 350.82 43018.23 47991.02 2019-08-04 04:47:36.000 216 21270.84 350.82 43018.23 47991.04 2019-08-04 04:47:37.000 216 21270.83 350.81 43018.21 47991.02 2019-08-04 04:47:38.000 216 21270.81 350.83 43018.23 47991.01 2019-08-04 04:47:39.000 216 21270.81 350.85 43018.22 47991.02 2019-08-04 04:47:40.000 216 21270.78 350.87 43018.19 47991.02 2019-08-04 04:47:41.000 216 21270.82 350.85 43018.16 47990.99 2019-08-04 04:47:42.000 216 21270.83 350.84 43018.17 47991.01 2019-08-04 04:47:43.000 216 21270.82 350.85 43018.15 47990.95 2019-08-04 04:47:44.000 216 21270.82 350.84 43018.15 47990.93 2019-08-04 04:47:45.000 216 21270.81 350.85 43018.14 47990.97 2019-08-04 04:47:46.000 216 21270.78 350.85 43018.13 47990.95 2019-08-04 04:47:47.000 216 21270.79 350.85 43018.14 47990.92 2019-08-04 04:47:48.000 216 21270.80 350.85 43018.11 47990.91 2019-08-04 04:47:49.000 216 21270.79 350.82 43018.13 47990.90 2019-08-04 04:47:50.000 216 21270.79 350.81 43018.12 47990.93 2019-08-04 04:47:51.000 216 21270.82 350.80 43018.10 47990.92 2019-08-04 04:47:52.000 216 21270.80 350.77 43018.12 47990.93 2019-08-04 04:47:53.000 216 21270.82 350.77 43018.15 47990.93 2019-08-04 04:47:54.000 216 21270.81 350.73 43018.14 47990.94 2019-08-04 04:47:55.000 216 21270.81 350.71 43018.16 47990.96 2019-08-04 04:47:56.000 216 21270.81 350.69 43018.15 47990.94 2019-08-04 04:47:57.000 216 21270.82 350.69 43018.15 47990.96 2019-08-04 04:47:58.000 216 21270.83 350.70 43018.16 47990.97 2019-08-04 04:47:59.000 216 21270.81 350.71 43018.18 47990.98 2019-08-04 04:48:00.000 216 21270.82 350.73 43018.15 47990.96 2019-08-04 04:48:01.000 216 21270.83 350.72 43018.18 47990.99 2019-08-04 04:48:02.000 216 21270.83 350.71 43018.18 47990.98 2019-08-04 04:48:03.000 216 21270.87 350.71 43018.16 47990.98 2019-08-04 04:48:04.000 216 21270.85 350.72 43018.18 47990.95 2019-08-04 04:48:05.000 216 21270.86 350.73 43018.20 47990.98 2019-08-04 04:48:06.000 216 21270.86 350.73 43018.23 47990.98 2019-08-04 04:48:07.000 216 21270.87 350.74 43018.18 47991.01 2019-08-04 04:48:08.000 216 21270.88 350.73 43018.17 47990.98 2019-08-04 04:48:09.000 216 21270.88 350.74 43018.20 47990.98 2019-08-04 04:48:10.000 216 21270.91 350.75 43018.17 47990.99 2019-08-04 04:48:11.000 216 21270.90 350.76 43018.18 47990.98 2019-08-04 04:48:12.000 216 21270.87 350.80 43018.19 47990.97 2019-08-04 04:48:13.000 216 21270.88 350.83 43018.15 47990.98 2019-08-04 04:48:14.000 216 21270.87 350.85 43018.12 47990.93 2019-08-04 04:48:15.000 216 21270.84 350.86 43018.11 47990.92 2019-08-04 04:48:16.000 216 21270.83 350.90 43018.06 47990.87 2019-08-04 04:48:17.000 216 21270.82 350.90 43018.01 47990.83 2019-08-04 04:48:18.000 216 21270.79 350.91 43017.97 47990.81 2019-08-04 04:48:19.000 216 21270.76 350.92 43017.97 47990.80 2019-08-04 04:48:20.000 216 21270.78 350.92 43017.96 47990.77 2019-08-04 04:48:21.000 216 21270.74 350.93 43017.94 47990.76 2019-08-04 04:48:22.000 216 21270.78 350.93 43017.94 47990.74 2019-08-04 04:48:23.000 216 21270.80 350.90 43017.95 47990.73 2019-08-04 04:48:24.000 216 21270.79 350.93 43017.89 47990.70 2019-08-04 04:48:25.000 216 21270.74 350.97 43017.91 47990.71 2019-08-04 04:48:26.000 216 21270.77 350.96 43017.89 47990.71 2019-08-04 04:48:27.000 216 21270.74 350.97 43017.90 47990.71 2019-08-04 04:48:28.000 216 21270.74 350.99 43017.89 47990.67 2019-08-04 04:48:29.000 216 21270.74 350.99 43017.89 47990.68 2019-08-04 04:48:30.000 216 21270.68 351.01 43017.90 47990.67 2019-08-04 04:48:31.000 216 21270.69 350.99 43017.90 47990.65 2019-08-04 04:48:32.000 216 21270.69 351.01 43017.88 47990.66 2019-08-04 04:48:33.000 216 21270.69 351.01 43017.89 47990.65 2019-08-04 04:48:34.000 216 21270.67 351.02 43017.90 47990.65 2019-08-04 04:48:35.000 216 21270.70 351.00 43017.93 47990.67 2019-08-04 04:48:36.000 216 21270.71 350.99 43017.91 47990.64 2019-08-04 04:48:37.000 216 21270.72 350.96 43017.91 47990.65 2019-08-04 04:48:38.000 216 21270.68 350.94 43017.94 47990.67 2019-08-04 04:48:39.000 216 21270.68 350.93 43017.91 47990.70 2019-08-04 04:48:40.000 216 21270.68 350.90 43017.96 47990.69 2019-08-04 04:48:41.000 216 21270.68 350.87 43017.95 47990.72 2019-08-04 04:48:42.000 216 21270.66 350.88 43018.00 47990.72 2019-08-04 04:48:43.000 216 21270.67 350.89 43017.97 47990.73 2019-08-04 04:48:44.000 216 21270.67 350.90 43017.97 47990.72 2019-08-04 04:48:45.000 216 21270.65 350.91 43017.97 47990.72 2019-08-04 04:48:46.000 216 21270.67 350.90 43017.97 47990.71 2019-08-04 04:48:47.000 216 21270.68 350.92 43017.96 47990.73 2019-08-04 04:48:48.000 216 21270.66 350.91 43017.97 47990.73 2019-08-04 04:48:49.000 216 21270.66 350.90 43017.98 47990.72 2019-08-04 04:48:50.000 216 21270.67 350.92 43017.97 47990.74 2019-08-04 04:48:51.000 216 21270.69 350.94 43017.95 47990.74 2019-08-04 04:48:52.000 216 21270.68 350.96 43017.99 47990.72 2019-08-04 04:48:53.000 216 21270.71 350.93 43017.97 47990.72 2019-08-04 04:48:54.000 216 21270.71 350.93 43017.96 47990.72 2019-08-04 04:48:55.000 216 21270.71 350.96 43017.94 47990.72 2019-08-04 04:48:56.000 216 21270.72 350.99 43017.96 47990.73 2019-08-04 04:48:57.000 216 21270.74 351.00 43017.96 47990.71 2019-08-04 04:48:58.000 216 21270.74 351.01 43017.95 47990.72 2019-08-04 04:48:59.000 216 21270.76 351.02 43017.98 47990.74 2019-08-04 04:49:00.000 216 21270.79 350.99 43017.97 47990.76 2019-08-04 04:49:01.000 216 21270.75 351.00 43017.96 47990.76 2019-08-04 04:49:02.000 216 21270.78 351.04 43017.96 47990.76 2019-08-04 04:49:03.000 216 21270.78 351.05 43018.00 47990.77 2019-08-04 04:49:04.000 216 21270.81 351.08 43017.97 47990.76 2019-08-04 04:49:05.000 216 21270.80 351.12 43017.92 47990.77 2019-08-04 04:49:06.000 216 21270.79 351.15 43017.92 47990.77 2019-08-04 04:49:07.000 216 21270.76 351.18 43017.90 47990.74 2019-08-04 04:49:08.000 216 21270.77 351.14 43017.92 47990.73 2019-08-04 04:49:09.000 216 21270.80 351.15 43017.95 47990.75 2019-08-04 04:49:10.000 216 21270.80 351.15 43017.92 47990.74 2019-08-04 04:49:11.000 216 21270.77 351.17 43017.88 47990.71 2019-08-04 04:49:12.000 216 21270.74 351.20 43017.85 47990.73 2019-08-04 04:49:13.000 216 21270.76 351.21 43017.90 47990.71 2019-08-04 04:49:14.000 216 21270.75 351.24 43017.88 47990.70 2019-08-04 04:49:15.000 216 21270.73 351.21 43017.85 47990.71 2019-08-04 04:49:16.000 216 21270.75 351.21 43017.87 47990.68 2019-08-04 04:49:17.000 216 21270.76 351.24 43017.89 47990.69 2019-08-04 04:49:18.000 216 21270.76 351.24 43017.89 47990.68 2019-08-04 04:49:19.000 216 21270.76 351.21 43017.92 47990.70 2019-08-04 04:49:20.000 216 21270.74 351.21 43017.90 47990.68 2019-08-04 04:49:21.000 216 21270.74 351.22 43017.92 47990.71 2019-08-04 04:49:22.000 216 21270.72 351.22 43017.92 47990.71 2019-08-04 04:49:23.000 216 21270.69 351.21 43017.93 47990.71 2019-08-04 04:49:24.000 216 21270.66 351.20 43017.94 47990.69 2019-08-04 04:49:25.000 216 21270.63 351.21 43017.96 47990.69 2019-08-04 04:49:26.000 216 21270.63 351.21 43017.93 47990.69 2019-08-04 04:49:27.000 216 21270.70 351.23 43017.95 47990.66 2019-08-04 04:49:28.000 216 21270.70 351.20 43017.94 47990.70 2019-08-04 04:49:29.000 216 21270.65 351.18 43017.96 47990.68 2019-08-04 04:49:30.000 216 21270.61 351.18 43017.99 47990.68 2019-08-04 04:49:31.000 216 21270.59 351.19 43017.98 47990.70 2019-08-04 04:49:32.000 216 21270.58 351.18 43018.01 47990.70 2019-08-04 04:49:33.000 216 21270.56 351.21 43017.98 47990.72 2019-08-04 04:49:34.000 216 21270.56 351.23 43018.01 47990.71 2019-08-04 04:49:35.000 216 21270.55 351.23 43018.00 47990.71 2019-08-04 04:49:36.000 216 21270.51 351.25 43017.99 47990.69 2019-08-04 04:49:37.000 216 21270.53 351.27 43018.03 47990.70 2019-08-04 04:49:38.000 216 21270.54 351.30 43018.03 47990.68 2019-08-04 04:49:39.000 216 21270.52 351.31 43018.03 47990.68 2019-08-04 04:49:40.000 216 21270.52 351.31 43018.03 47990.72 2019-08-04 04:49:41.000 216 21270.52 351.34 43018.00 47990.68 2019-08-04 04:49:42.000 216 21270.50 351.35 43018.00 47990.70 2019-08-04 04:49:43.000 216 21270.52 351.35 43017.99 47990.67 2019-08-04 04:49:44.000 216 21270.47 351.37 43018.01 47990.66 2019-08-04 04:49:45.000 216 21270.44 351.40 43018.00 47990.70 2019-08-04 04:49:46.000 216 21270.45 351.42 43017.99 47990.65 2019-08-04 04:49:47.000 216 21270.40 351.46 43017.96 47990.66 2019-08-04 04:49:48.000 216 21270.39 351.51 43017.99 47990.65 2019-08-04 04:49:49.000 216 21270.38 351.53 43018.02 47990.60 2019-08-04 04:49:50.000 216 21270.37 351.55 43017.98 47990.60 2019-08-04 04:49:51.000 216 21270.38 351.56 43017.97 47990.59 2019-08-04 04:49:52.000 216 21270.35 351.57 43017.94 47990.57 2019-08-04 04:49:53.000 216 21270.35 351.61 43017.94 47990.58 2019-08-04 04:49:54.000 216 21270.35 351.64 43017.93 47990.55 2019-08-04 04:49:55.000 216 21270.35 351.67 43017.89 47990.54 2019-08-04 04:49:56.000 216 21270.33 351.70 43017.86 47990.52 2019-08-04 04:49:57.000 216 21270.31 351.75 43017.84 47990.48 2019-08-04 04:49:58.000 216 21270.28 351.76 43017.83 47990.48 2019-08-04 04:49:59.000 216 21270.28 351.77 43017.83 47990.45 2019-08-04 04:50:00.000 216 21270.24 351.79 43017.79 47990.41 2019-08-04 04:50:01.000 216 21270.23 351.82 43017.73 47990.40 2019-08-04 04:50:02.000 216 21270.23 351.84 43017.77 47990.38 2019-08-04 04:50:03.000 216 21270.24 351.82 43017.78 47990.39 2019-08-04 04:50:04.000 216 21270.23 351.83 43017.77 47990.35 2019-08-04 04:50:05.000 216 21270.24 351.84 43017.78 47990.35 2019-08-04 04:50:06.000 216 21270.27 351.86 43017.78 47990.40 2019-08-04 04:50:07.000 216 21270.25 351.86 43017.80 47990.36 2019-08-04 04:50:08.000 216 21270.20 351.88 43017.81 47990.37 2019-08-04 04:50:09.000 216 21270.23 351.87 43017.79 47990.40 2019-08-04 04:50:10.000 216 21270.24 351.88 43017.82 47990.40 2019-08-04 04:50:11.000 216 21270.23 351.89 43017.86 47990.40 2019-08-04 04:50:12.000 216 21270.23 351.90 43017.89 47990.43 2019-08-04 04:50:13.000 216 21270.19 351.94 43017.86 47990.44 2019-08-04 04:50:14.000 216 21270.19 351.97 43017.83 47990.41 2019-08-04 04:50:15.000 216 21270.19 351.97 43017.85 47990.45 2019-08-04 04:50:16.000 216 21270.21 351.99 43017.89 47990.44 2019-08-04 04:50:17.000 216 21270.20 352.00 43017.90 47990.44 2019-08-04 04:50:18.000 216 21270.23 352.02 43017.90 47990.44 2019-08-04 04:50:19.000 216 21270.24 352.04 43017.87 47990.46 2019-08-04 04:50:20.000 216 21270.23 352.04 43017.87 47990.46 2019-08-04 04:50:21.000 216 21270.22 352.06 43017.90 47990.46 2019-08-04 04:50:22.000 216 21270.22 352.10 43017.93 47990.45 2019-08-04 04:50:23.000 216 21270.19 352.14 43017.89 47990.46 2019-08-04 04:50:24.000 216 21270.19 352.17 43017.90 47990.46 2019-08-04 04:50:25.000 216 21270.18 352.22 43017.93 47990.43 2019-08-04 04:50:26.000 216 21270.18 352.23 43017.91 47990.44 2019-08-04 04:50:27.000 216 21270.15 352.26 43017.90 47990.43 2019-08-04 04:50:28.000 216 21270.15 352.27 43017.89 47990.42 2019-08-04 04:50:29.000 216 21270.16 352.30 43017.91 47990.40 2019-08-04 04:50:30.000 216 21270.14 352.31 43017.89 47990.44 2019-08-04 04:50:31.000 216 21270.14 352.35 43017.86 47990.39 2019-08-04 04:50:32.000 216 21270.15 352.38 43017.84 47990.40 2019-08-04 04:50:33.000 216 21270.13 352.40 43017.85 47990.37 2019-08-04 04:50:34.000 216 21270.13 352.40 43017.85 47990.40 2019-08-04 04:50:35.000 216 21270.14 352.41 43017.84 47990.39 2019-08-04 04:50:36.000 216 21270.13 352.45 43017.83 47990.42 2019-08-04 04:50:37.000 216 21270.10 352.44 43017.86 47990.38 2019-08-04 04:50:38.000 216 21270.11 352.45 43017.86 47990.37 2019-08-04 04:50:39.000 216 21270.11 352.47 43017.88 47990.39 2019-08-04 04:50:40.000 216 21270.09 352.48 43017.88 47990.43 2019-08-04 04:50:41.000 216 21270.10 352.45 43017.92 47990.41 2019-08-04 04:50:42.000 216 21270.09 352.45 43017.90 47990.44 2019-08-04 04:50:43.000 216 21270.11 352.45 43017.94 47990.44 2019-08-04 04:50:44.000 216 21270.12 352.46 43017.97 47990.44 2019-08-04 04:50:45.000 216 21270.13 352.42 43018.02 47990.48 2019-08-04 04:50:46.000 216 21270.13 352.42 43018.01 47990.49 2019-08-04 04:50:47.000 216 21270.12 352.44 43018.03 47990.52 2019-08-04 04:50:48.000 216 21270.11 352.44 43018.05 47990.51 2019-08-04 04:50:49.000 216 21270.10 352.43 43018.06 47990.53 2019-08-04 04:50:50.000 216 21270.09 352.44 43018.06 47990.54 2019-08-04 04:50:51.000 216 21270.06 352.47 43018.05 47990.53 2019-08-04 04:50:52.000 216 21270.07 352.49 43018.03 47990.55 2019-08-04 04:50:53.000 216 21270.07 352.53 43018.01 47990.50 2019-08-04 04:50:54.000 216 21270.07 352.53 43018.02 47990.52 2019-08-04 04:50:55.000 216 21270.09 352.53 43018.02 47990.51 2019-08-04 04:50:56.000 216 21270.09 352.54 43018.01 47990.50 2019-08-04 04:50:57.000 216 21270.10 352.53 43018.03 47990.52 2019-08-04 04:50:58.000 216 21270.07 352.52 43018.03 47990.52 2019-08-04 04:50:59.000 216 21270.07 352.50 43018.02 47990.50 2019-08-04 04:51:00.000 216 21270.07 352.50 43017.98 47990.51 2019-08-04 04:51:01.000 216 21270.10 352.49 43018.01 47990.52 2019-08-04 04:51:02.000 216 21270.11 352.51 43018.05 47990.52 2019-08-04 04:51:03.000 216 21270.08 352.53 43018.05 47990.52 2019-08-04 04:51:04.000 216 21270.06 352.53 43018.04 47990.55 2019-08-04 04:51:05.000 216 21270.07 352.54 43018.05 47990.57 2019-08-04 04:51:06.000 216 21270.04 352.56 43018.07 47990.56 2019-08-04 04:51:07.000 216 21270.06 352.53 43018.08 47990.55 2019-08-04 04:51:08.000 216 21270.07 352.52 43018.09 47990.57 2019-08-04 04:51:09.000 216 21270.06 352.53 43018.08 47990.56 2019-08-04 04:51:10.000 216 21270.07 352.54 43018.09 47990.57 2019-08-04 04:51:11.000 216 21270.04 352.55 43018.12 47990.58 2019-08-04 04:51:12.000 216 21270.06 352.56 43018.08 47990.58 2019-08-04 04:51:13.000 216 21270.05 352.55 43018.06 47990.59 2019-08-04 04:51:14.000 216 21270.06 352.55 43018.05 47990.59 2019-08-04 04:51:15.000 216 21270.07 352.59 43018.09 47990.60 2019-08-04 04:51:16.000 216 21270.05 352.62 43018.08 47990.57 2019-08-04 04:51:17.000 216 21270.04 352.66 43018.08 47990.55 2019-08-04 04:51:18.000 216 21270.06 352.69 43018.05 47990.54 2019-08-04 04:51:19.000 216 21270.05 352.73 43018.03 47990.54 2019-08-04 04:51:20.000 216 21270.06 352.75 43018.03 47990.52 2019-08-04 04:51:21.000 216 21270.04 352.77 43018.05 47990.51 2019-08-04 04:51:22.000 216 21270.04 352.79 43018.01 47990.51 2019-08-04 04:51:23.000 216 21270.08 352.79 43017.99 47990.46 2019-08-04 04:51:24.000 216 21270.10 352.82 43017.98 47990.47 2019-08-04 04:51:25.000 216 21270.06 352.87 43017.96 47990.50 2019-08-04 04:51:26.000 216 21270.05 352.88 43017.94 47990.49 2019-08-04 04:51:27.000 216 21270.08 352.91 43017.94 47990.44 2019-08-04 04:51:28.000 216 21270.04 352.95 43017.93 47990.44 2019-08-04 04:51:29.000 216 21270.02 352.98 43017.90 47990.40 2019-08-04 04:51:30.000 216 21270.05 352.96 43017.92 47990.39 2019-08-04 04:51:31.000 216 21270.03 352.99 43017.88 47990.41 2019-08-04 04:51:32.000 216 21270.05 352.98 43017.89 47990.37 2019-08-04 04:51:33.000 216 21270.01 352.98 43017.91 47990.38 2019-08-04 04:51:34.000 216 21269.98 353.00 43017.91 47990.39 2019-08-04 04:51:35.000 216 21269.97 353.01 43017.91 47990.37 2019-08-04 04:51:36.000 216 21269.99 353.02 43017.92 47990.41 2019-08-04 04:51:37.000 216 21269.98 353.05 43017.90 47990.35 2019-08-04 04:51:38.000 216 21270.01 353.05 43017.88 47990.37 2019-08-04 04:51:39.000 216 21270.00 353.05 43017.87 47990.37 2019-08-04 04:51:40.000 216 21269.99 353.04 43017.85 47990.38 2019-08-04 04:51:41.000 216 21270.04 353.02 43017.91 47990.38 2019-08-04 04:51:42.000 216 21270.04 353.03 43017.88 47990.40 2019-08-04 04:51:43.000 216 21270.05 353.02 43017.91 47990.40 2019-08-04 04:51:44.000 216 21270.02 353.05 43017.91 47990.42 2019-08-04 04:51:45.000 216 21270.06 353.17 43017.89 47990.43 2019-08-04 04:51:46.000 216 21270.06 353.31 43017.84 47990.40 2019-08-04 04:51:47.000 216 21270.07 353.35 43017.80 47990.39 2019-08-04 04:51:48.000 216 21270.12 353.41 43017.72 47990.34 2019-08-04 04:51:49.000 216 21270.11 353.44 43017.71 47990.28 2019-08-04 04:51:50.000 216 21270.12 353.45 43017.71 47990.28 2019-08-04 04:51:51.000 216 21270.16 353.47 43017.71 47990.27 2019-08-04 04:51:52.000 216 21270.18 353.48 43017.71 47990.23 2019-08-04 04:51:53.000 216 21270.19 353.45 43017.70 47990.26 2019-08-04 04:51:54.000 216 21270.19 353.46 43017.70 47990.26 2019-08-04 04:51:55.000 216 21270.23 353.48 43017.67 47990.27 2019-08-04 04:51:56.000 216 21270.25 353.49 43017.68 47990.27 2019-08-04 04:51:57.000 216 21270.27 353.48 43017.70 47990.29 2019-08-04 04:51:58.000 216 21270.28 353.48 43017.70 47990.30 2019-08-04 04:51:59.000 216 21270.27 353.46 43017.71 47990.30 2019-08-04 04:52:00.000 216 21270.31 353.44 43017.75 47990.32 2019-08-04 04:52:01.000 216 21270.31 353.47 43017.76 47990.36 2019-08-04 04:52:02.000 216 21270.31 353.45 43017.79 47990.38 2019-08-04 04:52:03.000 216 21270.32 353.46 43017.79 47990.42 2019-08-04 04:52:04.000 216 21270.34 353.46 43017.82 47990.44 2019-08-04 04:52:05.000 216 21270.35 353.47 43017.84 47990.44 2019-08-04 04:52:06.000 216 21270.34 353.46 43017.85 47990.46 2019-08-04 04:52:07.000 216 21270.33 353.46 43017.86 47990.46 2019-08-04 04:52:08.000 216 21270.32 353.44 43017.89 47990.48 2019-08-04 04:52:09.000 216 21270.30 353.42 43017.91 47990.49 2019-08-04 04:52:10.000 216 21270.32 353.34 43017.94 47990.50 2019-08-04 04:52:11.000 216 21270.33 353.32 43017.95 47990.54 2019-08-04 04:52:12.000 216 21270.30 353.29 43018.01 47990.56 2019-08-04 04:52:13.000 216 21270.25 353.25 43018.03 47990.58 2019-08-04 04:52:14.000 216 21270.26 353.23 43018.11 47990.60 2019-08-04 04:52:15.000 216 21270.28 353.22 43018.08 47990.65 2019-08-04 04:52:16.000 216 21270.28 353.24 43018.14 47990.63 2019-08-04 04:52:17.000 216 21270.25 353.36 43018.12 47990.67 2019-08-04 04:52:18.000 216 21270.28 353.43 43018.02 47990.64 2019-08-04 04:52:19.000 216 21270.29 353.45 43017.98 47990.64 2019-08-04 04:52:20.000 216 21270.31 353.47 43017.97 47990.57 2019-08-04 04:52:21.000 216 21270.30 353.48 43017.94 47990.54 2019-08-04 04:52:22.000 216 21270.29 353.49 43017.94 47990.53 2019-08-04 04:52:23.000 216 21270.30 353.47 43017.94 47990.53 2019-08-04 04:52:24.000 216 21270.32 353.48 43017.94 47990.51 2019-08-04 04:52:25.000 216 21270.30 353.47 43017.92 47990.49 2019-08-04 04:52:26.000 216 21270.28 353.43 43017.90 47990.50 2019-08-04 04:52:27.000 216 21270.27 353.38 43017.92 47990.54 2019-08-04 04:52:28.000 216 21270.29 353.31 43017.99 47990.54 2019-08-04 04:52:29.000 216 21270.26 353.27 43018.05 47990.55 2019-08-04 04:52:30.000 216 21270.25 353.27 43018.07 47990.61 2019-08-04 04:52:31.000 216 21270.24 353.25 43018.11 47990.65 2019-08-04 04:52:32.000 216 21270.24 353.23 43018.12 47990.66 2019-08-04 04:52:33.000 216 21270.24 353.26 43018.16 47990.66 2019-08-04 04:52:34.000 216 21270.25 353.25 43018.15 47990.67 2019-08-04 04:52:35.000 216 21270.26 353.27 43018.16 47990.67 2019-08-04 04:52:36.000 216 21270.26 353.29 43018.16 47990.69 2019-08-04 04:52:37.000 216 21270.23 353.29 43018.17 47990.68 2019-08-04 04:52:38.000 216 21270.23 353.31 43018.13 47990.67 2019-08-04 04:52:39.000 216 21270.22 353.35 43018.12 47990.69 2019-08-04 04:52:40.000 216 21270.22 353.35 43018.15 47990.68 2019-08-04 04:52:41.000 216 21270.21 353.36 43018.14 47990.67 2019-08-04 04:52:42.000 216 21270.19 353.35 43018.15 47990.67 2019-08-04 04:52:43.000 216 21270.22 353.37 43018.14 47990.66 2019-08-04 04:52:44.000 216 21270.19 353.37 43018.16 47990.68 2019-08-04 04:52:45.000 216 21270.22 353.35 43018.17 47990.68 2019-08-04 04:52:46.000 216 21270.20 353.37 43018.13 47990.68 2019-08-04 04:52:47.000 216 21270.19 353.38 43018.12 47990.69 2019-08-04 04:52:48.000 216 21270.18 353.37 43018.17 47990.69 2019-08-04 04:52:49.000 216 21270.16 353.37 43018.19 47990.67 2019-08-04 04:52:50.000 216 21270.15 353.35 43018.20 47990.65 2019-08-04 04:52:51.000 216 21270.10 353.36 43018.18 47990.66 2019-08-04 04:52:52.000 216 21270.10 353.39 43018.15 47990.67 2019-08-04 04:52:53.000 216 21270.12 353.37 43018.16 47990.67 2019-08-04 04:52:54.000 216 21270.13 353.37 43018.18 47990.65 2019-08-04 04:52:55.000 216 21270.14 353.39 43018.16 47990.66 2019-08-04 04:52:56.000 216 21270.11 353.38 43018.17 47990.64 2019-08-04 04:52:57.000 216 21270.06 353.40 43018.20 47990.63 2019-08-04 04:52:58.000 216 21270.07 353.39 43018.23 47990.67 2019-08-04 04:52:59.000 216 21270.09 353.38 43018.19 47990.67 2019-08-04 04:53:00.000 216 21270.07 353.38 43018.20 47990.67 2019-08-04 04:53:01.000 216 21270.05 353.38 43018.21 47990.67 2019-08-04 04:53:02.000 216 21270.05 353.37 43018.20 47990.67 2019-08-04 04:53:03.000 216 21270.05 353.41 43018.21 47990.68 2019-08-04 04:53:04.000 216 21270.03 353.42 43018.19 47990.66 2019-08-04 04:53:05.000 216 21270.03 353.44 43018.20 47990.70 2019-08-04 04:53:06.000 216 21270.05 353.44 43018.20 47990.68 2019-08-04 04:53:07.000 216 21270.06 353.41 43018.20 47990.70 2019-08-04 04:53:08.000 216 21270.05 353.42 43018.24 47990.69 2019-08-04 04:53:09.000 216 21270.03 353.43 43018.29 47990.69 2019-08-04 04:53:10.000 216 21270.02 353.43 43018.26 47990.70 2019-08-04 04:53:11.000 216 21270.02 353.45 43018.25 47990.71 2019-08-04 04:53:12.000 216 21270.03 353.45 43018.31 47990.71 2019-08-04 04:53:13.000 216 21270.04 353.48 43018.30 47990.69 2019-08-04 04:53:14.000 216 21270.01 353.48 43018.31 47990.69 2019-08-04 04:53:15.000 216 21270.01 353.48 43018.31 47990.69 2019-08-04 04:53:16.000 216 21270.00 353.48 43018.32 47990.70 2019-08-04 04:53:17.000 216 21269.98 353.46 43018.34 47990.68 2019-08-04 04:53:18.000 216 21270.00 353.47 43018.33 47990.71 2019-08-04 04:53:19.000 216 21269.99 353.48 43018.35 47990.69 2019-08-04 04:53:20.000 216 21269.98 353.46 43018.36 47990.71 2019-08-04 04:53:21.000 216 21269.96 353.49 43018.39 47990.69 2019-08-04 04:53:22.000 216 21269.96 353.50 43018.36 47990.71 2019-08-04 04:53:23.000 216 21269.98 353.48 43018.37 47990.69 2019-08-04 04:53:24.000 216 21269.98 353.49 43018.35 47990.71 2019-08-04 04:53:25.000 216 21269.98 353.49 43018.34 47990.70 2019-08-04 04:53:26.000 216 21269.98 353.48 43018.37 47990.71 2019-08-04 04:53:27.000 216 21270.00 353.49 43018.39 47990.72 2019-08-04 04:53:28.000 216 21269.98 353.52 43018.39 47990.70 2019-08-04 04:53:29.000 216 21269.94 353.52 43018.41 47990.69 2019-08-04 04:53:30.000 216 21269.95 353.54 43018.39 47990.69 2019-08-04 04:53:31.000 216 21269.96 353.56 43018.34 47990.69 2019-08-04 04:53:32.000 216 21269.96 353.57 43018.31 47990.67 2019-08-04 04:53:33.000 216 21269.94 353.56 43018.33 47990.70 2019-08-04 04:53:34.000 216 21269.95 353.52 43018.34 47990.65 2019-08-04 04:53:35.000 216 21269.92 353.54 43018.34 47990.67 2019-08-04 04:53:36.000 216 21269.91 353.51 43018.38 47990.66 2019-08-04 04:53:37.000 216 21269.91 353.50 43018.37 47990.66 2019-08-04 04:53:38.000 216 21269.91 353.49 43018.41 47990.67 2019-08-04 04:53:39.000 216 21269.93 353.50 43018.43 47990.69 2019-08-04 04:53:40.000 216 21269.93 353.46 43018.40 47990.68 2019-08-04 04:53:41.000 216 21269.92 353.41 43018.44 47990.70 2019-08-04 04:53:42.000 216 21269.92 353.42 43018.45 47990.72 2019-08-04 04:53:43.000 216 21269.94 353.43 43018.41 47990.73 2019-08-04 04:53:44.000 216 21269.96 353.44 43018.44 47990.72 2019-08-04 04:53:45.000 216 21269.97 353.40 43018.45 47990.75 2019-08-04 04:53:46.000 216 21269.96 353.41 43018.47 47990.75 2019-08-04 04:53:47.000 216 21269.97 353.40 43018.48 47990.73 2019-08-04 04:53:48.000 216 21269.98 353.40 43018.46 47990.75 2019-08-04 04:53:49.000 216 21269.97 353.40 43018.44 47990.78 2019-08-04 04:53:50.000 216 21269.98 353.39 43018.44 47990.79 2019-08-04 04:53:51.000 216 21269.96 353.40 43018.45 47990.80 2019-08-04 04:53:52.000 216 21269.96 353.42 43018.45 47990.80 2019-08-04 04:53:53.000 216 21269.95 353.41 43018.48 47990.81 2019-08-04 04:53:54.000 216 21269.98 353.41 43018.44 47990.82 2019-08-04 04:53:55.000 216 21269.98 353.42 43018.47 47990.81 2019-08-04 04:53:56.000 216 21269.96 353.46 43018.46 47990.80 2019-08-04 04:53:57.000 216 21269.93 353.46 43018.43 47990.81 2019-08-04 04:53:58.000 216 21269.95 353.45 43018.43 47990.80 2019-08-04 04:53:59.000 216 21269.97 353.46 43018.41 47990.81 2019-08-04 04:54:00.000 216 21269.95 353.47 43018.41 47990.81 2019-08-04 04:54:01.000 216 21269.99 353.42 43018.45 47990.79 2019-08-04 04:54:02.000 216 21270.01 353.38 43018.43 47990.82 2019-08-04 04:54:03.000 216 21269.99 353.39 43018.43 47990.80 2019-08-04 04:54:04.000 216 21270.00 353.40 43018.44 47990.82 2019-08-04 04:54:05.000 216 21270.00 353.40 43018.47 47990.84 2019-08-04 04:54:06.000 216 21269.98 353.41 43018.46 47990.83 2019-08-04 04:54:07.000 216 21269.98 353.41 43018.44 47990.83 2019-08-04 04:54:08.000 216 21270.00 353.40 43018.48 47990.85 2019-08-04 04:54:09.000 216 21270.02 353.38 43018.44 47990.82 2019-08-04 04:54:10.000 216 21270.00 353.38 43018.47 47990.84 2019-08-04 04:54:11.000 216 21270.00 353.40 43018.48 47990.86 2019-08-04 04:54:12.000 216 21270.03 353.35 43018.44 47990.84 2019-08-04 04:54:13.000 216 21270.02 353.35 43018.45 47990.85 2019-08-04 04:54:14.000 216 21269.98 353.36 43018.46 47990.83 2019-08-04 04:54:15.000 216 21269.98 353.38 43018.43 47990.86 2019-08-04 04:54:16.000 216 21270.03 353.37 43018.44 47990.83 2019-08-04 04:54:17.000 216 21270.02 353.38 43018.48 47990.83 2019-08-04 04:54:18.000 216 21270.01 353.37 43018.47 47990.86 2019-08-04 04:54:19.000 216 21270.02 353.39 43018.44 47990.87 2019-08-04 04:54:20.000 216 21270.04 353.40 43018.48 47990.86 2019-08-04 04:54:21.000 216 21270.02 353.40 43018.45 47990.82 2019-08-04 04:54:22.000 216 21270.06 353.39 43018.45 47990.85 2019-08-04 04:54:23.000 216 21270.03 353.40 43018.44 47990.87 2019-08-04 04:54:24.000 216 21270.01 353.41 43018.43 47990.84 2019-08-04 04:54:25.000 216 21269.99 353.42 43018.41 47990.86 2019-08-04 04:54:26.000 216 21270.01 353.41 43018.43 47990.84 2019-08-04 04:54:27.000 216 21270.03 353.38 43018.42 47990.80 2019-08-04 04:54:28.000 216 21270.02 353.39 43018.41 47990.83 2019-08-04 04:54:29.000 216 21270.00 353.38 43018.39 47990.83 2019-08-04 04:54:30.000 216 21270.01 353.34 43018.41 47990.81 2019-08-04 04:54:31.000 216 21270.03 353.32 43018.40 47990.82 2019-08-04 04:54:32.000 216 21270.04 353.30 43018.39 47990.84 2019-08-04 04:54:33.000 216 21270.05 353.29 43018.40 47990.84 2019-08-04 04:54:34.000 216 21270.03 353.30 43018.42 47990.83 2019-08-04 04:54:35.000 216 21270.01 353.32 43018.41 47990.85 2019-08-04 04:54:36.000 216 21270.02 353.28 43018.42 47990.82 2019-08-04 04:54:37.000 216 21270.05 353.28 43018.42 47990.85 2019-08-04 04:54:38.000 216 21270.06 353.26 43018.41 47990.85 2019-08-04 04:54:39.000 216 21270.05 353.22 43018.47 47990.86 2019-08-04 04:54:40.000 216 21270.06 353.19 43018.44 47990.86 2019-08-04 04:54:41.000 216 21270.06 353.19 43018.44 47990.87 2019-08-04 04:54:42.000 216 21270.07 353.19 43018.47 47990.86 2019-08-04 04:54:43.000 216 21270.07 353.19 43018.44 47990.89 2019-08-04 04:54:44.000 216 21270.08 353.14 43018.44 47990.89 2019-08-04 04:54:45.000 216 21270.09 353.13 43018.46 47990.87 2019-08-04 04:54:46.000 216 21270.09 353.13 43018.49 47990.91 2019-08-04 04:54:47.000 216 21270.08 353.10 43018.48 47990.87 2019-08-04 04:54:48.000 216 21270.10 353.11 43018.47 47990.88 2019-08-04 04:54:49.000 216 21270.08 353.13 43018.48 47990.90 2019-08-04 04:54:50.000 216 21270.07 353.12 43018.47 47990.88 2019-08-04 04:54:51.000 216 21270.10 353.08 43018.45 47990.89 2019-08-04 04:54:52.000 216 21270.09 353.10 43018.44 47990.87 2019-08-04 04:54:53.000 216 21270.10 353.08 43018.47 47990.91 2019-08-04 04:54:54.000 216 21270.12 353.07 43018.48 47990.90 2019-08-04 04:54:55.000 216 21270.09 353.08 43018.47 47990.90 2019-08-04 04:54:56.000 216 21270.10 353.08 43018.49 47990.89 2019-08-04 04:54:57.000 216 21270.07 353.08 43018.49 47990.93 2019-08-04 04:54:58.000 216 21270.10 353.10 43018.48 47990.91 2019-08-04 04:54:59.000 216 21270.13 353.12 43018.49 47990.91 2019-08-04 04:55:00.000 216 21270.10 353.12 43018.48 47990.92 2019-08-04 04:55:01.000 216 21270.09 353.11 43018.46 47990.91 2019-08-04 04:55:02.000 216 21270.10 353.12 43018.42 47990.91 2019-08-04 04:55:03.000 216 21270.11 353.13 43018.44 47990.90 2019-08-04 04:55:04.000 216 21270.12 353.12 43018.46 47990.89 2019-08-04 04:55:05.000 216 21270.16 353.10 43018.42 47990.89 2019-08-04 04:55:06.000 216 21270.13 353.10 43018.43 47990.89 2019-08-04 04:55:07.000 216 21270.13 353.08 43018.44 47990.88 2019-08-04 04:55:08.000 216 21270.07 353.09 43018.44 47990.85 2019-08-04 04:55:09.000 216 21270.09 353.07 43018.43 47990.85 2019-08-04 04:55:10.000 216 21270.09 353.06 43018.44 47990.88 2019-08-04 04:55:11.000 216 21270.12 353.04 43018.43 47990.88 2019-08-04 04:55:12.000 216 21270.12 353.02 43018.42 47990.87 2019-08-04 04:55:13.000 216 21270.10 353.00 43018.45 47990.88 2019-08-04 04:55:14.000 216 21270.09 353.01 43018.44 47990.87 2019-08-04 04:55:15.000 216 21270.06 353.01 43018.47 47990.87 2019-08-04 04:55:16.000 216 21270.09 352.99 43018.45 47990.86 2019-08-04 04:55:17.000 216 21270.10 353.01 43018.46 47990.89 2019-08-04 04:55:18.000 216 21270.10 353.02 43018.46 47990.89 2019-08-04 04:55:19.000 216 21270.10 353.00 43018.45 47990.88 2019-08-04 04:55:20.000 216 21270.11 352.99 43018.46 47990.90 2019-08-04 04:55:21.000 216 21270.12 352.98 43018.44 47990.90 2019-08-04 04:55:22.000 216 21270.14 352.99 43018.47 47990.91 2019-08-04 04:55:23.000 216 21270.14 352.98 43018.45 47990.90 2019-08-04 04:55:24.000 216 21270.16 352.93 43018.47 47990.90 2019-08-04 04:55:25.000 216 21270.13 352.90 43018.47 47990.89 2019-08-04 04:55:26.000 216 21270.14 352.90 43018.48 47990.91 2019-08-04 04:55:27.000 216 21270.12 352.90 43018.48 47990.94 2019-08-04 04:55:28.000 216 21270.14 352.88 43018.49 47990.93 2019-08-04 04:55:29.000 216 21270.17 352.87 43018.49 47990.93 2019-08-04 04:55:30.000 216 21270.14 352.88 43018.51 47990.95 2019-08-04 04:55:31.000 216 21270.13 352.88 43018.54 47990.98 2019-08-04 04:55:32.000 216 21270.12 352.90 43018.54 47990.97 2019-08-04 04:55:33.000 216 21270.13 352.88 43018.52 47990.98 2019-08-04 04:55:34.000 216 21270.14 352.88 43018.53 47990.97 2019-08-04 04:55:35.000 216 21270.13 352.88 43018.58 47990.98 2019-08-04 04:55:36.000 216 21270.09 352.87 43018.57 47991.00 2019-08-04 04:55:37.000 216 21270.11 352.89 43018.55 47990.99 2019-08-04 04:55:38.000 216 21270.10 352.90 43018.56 47991.00 2019-08-04 04:55:39.000 216 21270.11 352.89 43018.54 47990.97 2019-08-04 04:55:40.000 216 21270.09 352.87 43018.55 47991.00 2019-08-04 04:55:41.000 216 21270.11 352.87 43018.55 47991.00 2019-08-04 04:55:42.000 216 21270.10 352.88 43018.58 47991.00 2019-08-04 04:55:43.000 216 21270.13 352.88 43018.56 47990.99 2019-08-04 04:55:44.000 216 21270.12 352.87 43018.57 47990.98 2019-08-04 04:55:45.000 216 21270.12 352.89 43018.55 47990.96 2019-08-04 04:55:46.000 216 21270.14 352.86 43018.54 47990.99 2019-08-04 04:55:47.000 216 21270.15 352.82 43018.56 47991.00 2019-08-04 04:55:48.000 216 21270.17 352.82 43018.58 47991.01 2019-08-04 04:55:49.000 216 21270.21 352.81 43018.60 47991.01 2019-08-04 04:55:50.000 216 21270.17 352.80 43018.62 47991.03 2019-08-04 04:55:51.000 216 21270.21 352.81 43018.63 47991.03 2019-08-04 04:55:52.000 216 21270.20 352.81 43018.65 47991.07 2019-08-04 04:55:53.000 216 21270.19 352.80 43018.64 47991.04 2019-08-04 04:55:54.000 216 21270.21 352.79 43018.60 47991.06 2019-08-04 04:55:55.000 216 21270.18 352.79 43018.60 47991.04 2019-08-04 04:55:56.000 216 21270.17 352.79 43018.59 47991.06 2019-08-04 04:55:57.000 216 21270.21 352.78 43018.60 47991.04 2019-08-04 04:55:58.000 216 21270.17 352.79 43018.56 47991.03 2019-08-04 04:55:59.000 216 21270.18 352.78 43018.57 47991.04 2019-08-04 04:56:00.000 216 21270.22 352.79 43018.59 47991.03 2019-08-04 04:56:01.000 216 21270.23 352.77 43018.56 47991.05 2019-08-04 04:56:02.000 216 21270.21 352.77 43018.57 47991.05 2019-08-04 04:56:03.000 216 21270.21 352.76 43018.57 47991.03 2019-08-04 04:56:04.000 216 21270.20 352.75 43018.58 47991.06 2019-08-04 04:56:05.000 216 21270.20 352.74 43018.58 47991.06 2019-08-04 04:56:06.000 216 21270.20 352.75 43018.57 47991.03 2019-08-04 04:56:07.000 216 21270.20 352.75 43018.59 47991.06 2019-08-04 04:56:08.000 216 21270.20 352.76 43018.60 47991.04 2019-08-04 04:56:09.000 216 21270.26 352.74 43018.56 47991.06 2019-08-04 04:56:10.000 216 21270.22 352.74 43018.54 47991.04 2019-08-04 04:56:11.000 216 21270.23 352.74 43018.54 47991.04 2019-08-04 04:56:12.000 216 21270.22 352.78 43018.56 47991.05 2019-08-04 04:56:13.000 216 21270.19 352.78 43018.54 47991.03 2019-08-04 04:56:14.000 216 21270.15 352.82 43018.51 47991.00 2019-08-04 04:56:15.000 216 21270.10 352.87 43018.46 47990.98 2019-08-04 04:56:16.000 216 21270.08 352.90 43018.45 47990.92 2019-08-04 04:56:17.000 216 21270.09 352.90 43018.43 47990.88 2019-08-04 04:56:18.000 216 21270.06 352.92 43018.38 47990.85 2019-08-04 04:56:19.000 216 21270.04 352.92 43018.36 47990.81 2019-08-04 04:56:20.000 216 21269.99 352.90 43018.35 47990.77 2019-08-04 04:56:21.000 216 21270.00 352.90 43018.33 47990.76 2019-08-04 04:56:22.000 216 21270.01 352.90 43018.29 47990.73 2019-08-04 04:56:23.000 216 21269.99 352.91 43018.29 47990.70 2019-08-04 04:56:24.000 216 21269.97 352.93 43018.26 47990.71 2019-08-04 04:56:25.000 216 21269.97 352.88 43018.27 47990.67 2019-08-04 04:56:26.000 216 21269.92 352.87 43018.26 47990.67 2019-08-04 04:56:27.000 216 21269.93 352.87 43018.24 47990.66 2019-08-04 04:56:28.000 216 21269.89 352.88 43018.22 47990.63 2019-08-04 04:56:29.000 216 21269.87 352.89 43018.23 47990.60 2019-08-04 04:56:30.000 216 21269.85 352.92 43018.22 47990.58 2019-08-04 04:56:31.000 216 21269.87 352.93 43018.18 47990.58 2019-08-04 04:56:32.000 216 21269.87 352.93 43018.18 47990.54 2019-08-04 04:56:33.000 216 21269.86 352.92 43018.17 47990.53 2019-08-04 04:56:34.000 216 21269.86 352.89 43018.18 47990.51 2019-08-04 04:56:35.000 216 21269.93 352.77 43018.16 47990.50 2019-08-04 04:56:36.000 216 21269.96 352.69 43018.22 47990.57 2019-08-04 04:56:37.000 216 21269.98 352.66 43018.26 47990.60 2019-08-04 04:56:38.000 216 21270.00 352.62 43018.24 47990.65 2019-08-04 04:56:39.000 216 21270.04 352.58 43018.28 47990.71 2019-08-04 04:56:40.000 216 21270.06 352.56 43018.34 47990.74 2019-08-04 04:56:41.000 216 21270.06 352.56 43018.35 47990.77 2019-08-04 04:56:42.000 216 21270.06 352.57 43018.34 47990.79 2019-08-04 04:56:43.000 216 21269.99 352.65 43018.32 47990.81 2019-08-04 04:56:44.000 216 21269.93 352.78 43018.25 47990.73 2019-08-04 04:56:45.000 216 21269.88 352.85 43018.17 47990.66 2019-08-04 04:56:46.000 216 21269.87 352.91 43018.09 47990.57 2019-08-04 04:56:47.000 216 21269.83 352.93 43018.05 47990.49 2019-08-04 04:56:48.000 216 21269.83 352.91 43018.02 47990.41 2019-08-04 04:56:49.000 216 21269.81 352.91 43017.97 47990.35 2019-08-04 04:56:50.000 216 21269.79 352.89 43017.99 47990.33 2019-08-04 04:56:51.000 216 21269.76 352.88 43017.92 47990.33 2019-08-04 04:56:52.000 216 21269.74 352.88 43017.92 47990.27 2019-08-04 04:56:53.000 216 21269.75 352.86 43017.91 47990.27 2019-08-04 04:56:54.000 216 21269.75 352.84 43017.89 47990.26 2019-08-04 04:56:55.000 216 21269.74 352.84 43017.85 47990.25 2019-08-04 04:56:56.000 216 21269.73 352.80 43017.87 47990.23 2019-08-04 04:56:57.000 216 21269.73 352.79 43017.91 47990.26 2019-08-04 04:56:58.000 216 21269.77 352.72 43017.90 47990.23 2019-08-04 04:56:59.000 216 21269.81 352.64 43017.92 47990.24 2019-08-04 04:57:00.000 216 21269.86 352.54 43017.94 47990.28 2019-08-04 04:57:01.000 216 21269.88 352.46 43018.01 47990.34 2019-08-04 04:57:02.000 216 21269.90 352.41 43018.05 47990.42 2019-08-04 04:57:03.000 216 21269.93 352.37 43018.11 47990.46 2019-08-04 04:57:04.000 216 21269.94 352.31 43018.14 47990.51 2019-08-04 04:57:05.000 216 21269.94 352.28 43018.17 47990.56 2019-08-04 04:57:06.000 216 21269.95 352.24 43018.20 47990.60 2019-08-04 04:57:07.000 216 21269.98 352.23 43018.26 47990.64 2019-08-04 04:57:08.000 216 21270.01 352.18 43018.28 47990.67 2019-08-04 04:57:09.000 216 21269.98 352.13 43018.32 47990.67 2019-08-04 04:57:10.000 216 21269.95 352.13 43018.32 47990.71 2019-08-04 04:57:11.000 216 21269.96 352.15 43018.33 47990.71 2019-08-04 04:57:12.000 216 21269.91 352.19 43018.30 47990.70 2019-08-04 04:57:13.000 216 21269.92 352.21 43018.30 47990.70 2019-08-04 04:57:14.000 216 21269.88 352.23 43018.27 47990.66 2019-08-04 04:57:15.000 216 21269.85 352.26 43018.21 47990.63 2019-08-04 04:57:16.000 216 21269.80 352.33 43018.15 47990.55 2019-08-04 04:57:17.000 216 21269.79 352.34 43018.09 47990.49 2019-08-04 04:57:18.000 216 21269.77 352.33 43018.08 47990.46 2019-08-04 04:57:19.000 216 21269.77 352.32 43018.05 47990.41 2019-08-04 04:57:20.000 216 21269.72 352.29 43018.01 47990.40 2019-08-04 04:57:21.000 216 21269.74 352.28 43018.03 47990.37 2019-08-04 04:57:22.000 216 21269.75 352.24 43018.04 47990.36 2019-08-04 04:57:23.000 216 21269.75 352.26 43018.06 47990.36 2019-08-04 04:57:24.000 216 21269.75 352.25 43018.06 47990.36 2019-08-04 04:57:25.000 216 21269.75 352.25 43018.05 47990.35 2019-08-04 04:57:26.000 216 21269.74 352.27 43018.05 47990.35 2019-08-04 04:57:27.000 216 21269.72 352.28 43018.01 47990.33 2019-08-04 04:57:28.000 216 21269.72 352.31 43018.01 47990.33 2019-08-04 04:57:29.000 216 21269.71 352.29 43017.99 47990.32 2019-08-04 04:57:30.000 216 21269.74 352.28 43017.95 47990.30 2019-08-04 04:57:31.000 216 21269.71 352.29 43017.97 47990.30 2019-08-04 04:57:32.000 216 21269.74 352.26 43017.99 47990.29 2019-08-04 04:57:33.000 216 21269.72 352.24 43018.00 47990.30 2019-08-04 04:57:34.000 216 21269.74 352.20 43018.02 47990.32 2019-08-04 04:57:35.000 216 21269.76 352.16 43018.05 47990.37 2019-08-04 04:57:36.000 216 21269.75 352.17 43018.04 47990.38 2019-08-04 04:57:37.000 216 21269.78 352.15 43018.05 47990.40 2019-08-04 04:57:38.000 216 21269.78 352.16 43018.07 47990.41 2019-08-04 04:57:39.000 216 21269.80 352.17 43018.08 47990.42 2019-08-04 04:57:40.000 216 21269.81 352.22 43018.09 47990.43 2019-08-04 04:57:41.000 216 21269.83 352.23 43018.05 47990.44 2019-08-04 04:57:42.000 216 21269.89 352.20 43018.04 47990.43 2019-08-04 04:57:43.000 216 21269.88 352.17 43018.07 47990.42 2019-08-04 04:57:44.000 216 21269.88 352.14 43018.09 47990.45 2019-08-04 04:57:45.000 216 21269.90 352.09 43018.12 47990.47 2019-08-04 04:57:46.000 216 21269.90 352.09 43018.15 47990.49 2019-08-04 04:57:47.000 216 21269.93 352.09 43018.17 47990.55 2019-08-04 04:57:48.000 216 21269.90 352.06 43018.22 47990.54 2019-08-04 04:57:49.000 216 21269.92 352.07 43018.20 47990.58 2019-08-04 04:57:50.000 216 21269.96 352.04 43018.20 47990.61 2019-08-04 04:57:51.000 216 21269.97 352.04 43018.22 47990.61 2019-08-04 04:57:52.000 216 21269.93 352.05 43018.23 47990.61 2019-08-04 04:57:53.000 216 21269.97 352.03 43018.21 47990.64 2019-08-04 04:57:54.000 216 21269.99 352.04 43018.22 47990.63 2019-08-04 04:57:55.000 216 21270.00 352.04 43018.22 47990.64 2019-08-04 04:57:56.000 216 21269.99 352.06 43018.23 47990.61 2019-08-04 04:57:57.000 216 21269.97 352.06 43018.23 47990.64 2019-08-04 04:57:58.000 216 21269.96 352.03 43018.26 47990.64 2019-08-04 04:57:59.000 216 21269.98 352.03 43018.24 47990.62 2019-08-04 04:58:00.000 216 21269.98 352.03 43018.22 47990.63 2019-08-04 04:58:01.000 216 21269.97 352.05 43018.25 47990.64 2019-08-04 04:58:02.000 216 21269.98 352.04 43018.25 47990.66 2019-08-04 04:58:03.000 216 21270.00 352.00 43018.27 47990.66 2019-08-04 04:58:04.000 216 21269.96 351.99 43018.31 47990.67 2019-08-04 04:58:05.000 216 21269.99 352.00 43018.31 47990.67 2019-08-04 04:58:06.000 216 21270.01 351.99 43018.30 47990.69 2019-08-04 04:58:07.000 216 21269.99 352.01 43018.31 47990.69 2019-08-04 04:58:08.000 216 21270.00 352.03 43018.30 47990.72 2019-08-04 04:58:09.000 216 21269.98 352.05 43018.26 47990.68 2019-08-04 04:58:10.000 216 21269.97 352.05 43018.25 47990.68 2019-08-04 04:58:11.000 216 21269.96 352.07 43018.27 47990.69 2019-08-04 04:58:12.000 216 21269.99 352.07 43018.25 47990.69 2019-08-04 04:58:13.000 216 21270.03 352.07 43018.27 47990.67 2019-08-04 04:58:14.000 216 21269.98 352.08 43018.30 47990.68 2019-08-04 04:58:15.000 216 21269.97 352.07 43018.27 47990.69 2019-08-04 04:58:16.000 216 21270.02 352.03 43018.29 47990.70 2019-08-04 04:58:17.000 216 21270.00 352.05 43018.32 47990.69 2019-08-04 04:58:18.000 216 21269.99 352.03 43018.32 47990.70 2019-08-04 04:58:19.000 216 21269.98 352.00 43018.32 47990.71 2019-08-04 04:58:20.000 216 21269.99 351.97 43018.33 47990.70 2019-08-04 04:58:21.000 216 21269.99 351.97 43018.35 47990.72 2019-08-04 04:58:22.000 216 21269.96 351.98 43018.34 47990.72 2019-08-04 04:58:23.000 216 21269.96 352.01 43018.32 47990.72 2019-08-04 04:58:24.000 216 21269.97 352.02 43018.29 47990.70 2019-08-04 04:58:25.000 216 21269.95 352.03 43018.29 47990.68 2019-08-04 04:58:26.000 216 21269.96 352.04 43018.28 47990.64 2019-08-04 04:58:27.000 216 21269.95 352.05 43018.27 47990.67 2019-08-04 04:58:28.000 216 21269.95 352.06 43018.24 47990.64 2019-08-04 04:58:29.000 216 21269.96 352.08 43018.23 47990.65 2019-08-04 04:58:30.000 216 21269.97 352.07 43018.22 47990.61 2019-08-04 04:58:31.000 216 21269.97 352.08 43018.21 47990.62 2019-08-04 04:58:32.000 216 21269.98 352.06 43018.20 47990.61 2019-08-04 04:58:33.000 216 21269.96 352.05 43018.21 47990.63 2019-08-04 04:58:34.000 216 21269.95 352.06 43018.19 47990.59 2019-08-04 04:58:35.000 216 21269.99 352.06 43018.20 47990.62 2019-08-04 04:58:36.000 216 21269.99 352.06 43018.24 47990.64 2019-08-04 04:58:37.000 216 21269.97 352.06 43018.23 47990.65 2019-08-04 04:58:38.000 216 21269.98 352.05 43018.25 47990.63 2019-08-04 04:58:39.000 216 21269.96 352.06 43018.25 47990.67 2019-08-04 04:58:40.000 216 21270.00 352.07 43018.25 47990.64 2019-08-04 04:58:41.000 216 21269.99 352.08 43018.27 47990.67 2019-08-04 04:58:42.000 216 21270.02 352.10 43018.26 47990.68 2019-08-04 04:58:43.000 216 21269.99 352.11 43018.28 47990.69 2019-08-04 04:58:44.000 216 21270.00 352.15 43018.29 47990.70 2019-08-04 04:58:45.000 216 21270.03 352.14 43018.27 47990.70 2019-08-04 04:58:46.000 216 21270.02 352.14 43018.30 47990.70 2019-08-04 04:58:47.000 216 21270.03 352.13 43018.34 47990.70 2019-08-04 04:58:48.000 216 21270.01 352.18 43018.33 47990.72 2019-08-04 04:58:49.000 216 21270.02 352.22 43018.33 47990.70 2019-08-04 04:58:50.000 216 21270.01 352.23 43018.30 47990.72 2019-08-04 04:58:51.000 216 21270.01 352.24 43018.34 47990.71 2019-08-04 04:58:52.000 216 21270.01 352.24 43018.33 47990.71 2019-08-04 04:58:53.000 216 21270.01 352.25 43018.37 47990.72 2019-08-04 04:58:54.000 216 21270.00 352.27 43018.31 47990.70 2019-08-04 04:58:55.000 216 21270.01 352.30 43018.30 47990.73 2019-08-04 04:58:56.000 216 21269.99 352.33 43018.30 47990.72 2019-08-04 04:58:57.000 216 21270.00 352.34 43018.33 47990.71 2019-08-04 04:58:58.000 216 21270.03 352.35 43018.34 47990.72 2019-08-04 04:58:59.000 216 21270.02 352.36 43018.30 47990.70 2019-08-04 04:59:00.000 216 21270.02 352.37 43018.29 47990.70 2019-08-04 04:59:01.000 216 21270.03 352.36 43018.30 47990.72 2019-08-04 04:59:02.000 216 21270.02 352.38 43018.29 47990.68 2019-08-04 04:59:03.000 216 21270.01 352.38 43018.33 47990.70 2019-08-04 04:59:04.000 216 21269.97 352.43 43018.30 47990.67 2019-08-04 04:59:05.000 216 21269.91 352.53 43018.26 47990.66 2019-08-04 04:59:06.000 216 21269.86 352.57 43018.21 47990.60 2019-08-04 04:59:07.000 216 21269.86 352.57 43018.16 47990.53 2019-08-04 04:59:08.000 216 21269.90 352.54 43018.15 47990.49 2019-08-04 04:59:09.000 216 21269.91 352.54 43018.16 47990.50 2019-08-04 04:59:10.000 216 21269.89 352.53 43018.14 47990.49 2019-08-04 04:59:11.000 216 21269.89 352.50 43018.15 47990.49 2019-08-04 04:59:12.000 216 21269.91 352.45 43018.16 47990.51 2019-08-04 04:59:13.000 216 21269.92 352.43 43018.17 47990.50 2019-08-04 04:59:14.000 216 21269.93 352.39 43018.21 47990.56 2019-08-04 04:59:15.000 216 21269.93 352.38 43018.24 47990.60 2019-08-04 04:59:16.000 216 21269.99 352.38 43018.26 47990.61 2019-08-04 04:59:17.000 216 21270.00 352.38 43018.27 47990.64 2019-08-04 04:59:18.000 216 21269.98 352.39 43018.26 47990.63 2019-08-04 04:59:19.000 216 21269.98 352.39 43018.27 47990.67 2019-08-04 04:59:20.000 216 21269.99 352.40 43018.29 47990.64 2019-08-04 04:59:21.000 216 21269.99 352.40 43018.33 47990.68 2019-08-04 04:59:22.000 216 21270.01 352.41 43018.31 47990.65 2019-08-04 04:59:23.000 216 21269.98 352.42 43018.29 47990.65 2019-08-04 04:59:24.000 216 21269.98 352.40 43018.29 47990.67 2019-08-04 04:59:25.000 216 21269.99 352.40 43018.31 47990.67 2019-08-04 04:59:26.000 216 21269.97 352.41 43018.29 47990.67 2019-08-04 04:59:27.000 216 21269.95 352.41 43018.30 47990.65 2019-08-04 04:59:28.000 216 21269.94 352.42 43018.26 47990.69 2019-08-04 04:59:29.000 216 21269.97 352.45 43018.29 47990.65 2019-08-04 04:59:30.000 216 21269.94 352.44 43018.30 47990.66 2019-08-04 04:59:31.000 216 21269.96 352.42 43018.32 47990.67 2019-08-04 04:59:32.000 216 21269.97 352.41 43018.28 47990.67 2019-08-04 04:59:33.000 216 21269.99 352.40 43018.28 47990.69 2019-08-04 04:59:34.000 216 21269.95 352.43 43018.30 47990.69 2019-08-04 04:59:35.000 216 21269.93 352.45 43018.29 47990.68 2019-08-04 04:59:36.000 216 21269.90 352.47 43018.32 47990.68 2019-08-04 04:59:37.000 216 21269.90 352.48 43018.36 47990.68 2019-08-04 04:59:38.000 216 21269.87 352.59 43018.33 47990.72 2019-08-04 04:59:39.000 216 21269.82 352.67 43018.28 47990.64 2019-08-04 04:59:40.000 216 21269.83 352.67 43018.24 47990.63 2019-08-04 04:59:41.000 216 21269.86 352.65 43018.21 47990.58 2019-08-04 04:59:42.000 216 21269.88 352.66 43018.21 47990.58 2019-08-04 04:59:43.000 216 21269.88 352.69 43018.22 47990.59 2019-08-04 04:59:44.000 216 21269.85 352.69 43018.23 47990.61 2019-08-04 04:59:45.000 216 21269.85 352.68 43018.25 47990.58 2019-08-04 04:59:46.000 216 21269.80 352.71 43018.23 47990.59 2019-08-04 04:59:47.000 216 21269.83 352.68 43018.22 47990.54 2019-08-04 04:59:48.000 216 21269.80 352.65 43018.23 47990.54 2019-08-04 04:59:49.000 216 21269.80 352.66 43018.19 47990.56 2019-08-04 04:59:50.000 216 21269.82 352.63 43018.24 47990.55 2019-08-04 04:59:51.000 216 21269.81 352.61 43018.27 47990.58 2019-08-04 04:59:52.000 216 21269.85 352.61 43018.25 47990.60 2019-08-04 04:59:53.000 216 21269.84 352.66 43018.23 47990.59 2019-08-04 04:59:54.000 216 21269.86 352.67 43018.22 47990.59 2019-08-04 04:59:55.000 216 21269.85 352.66 43018.21 47990.57 2019-08-04 04:59:56.000 216 21269.82 352.69 43018.19 47990.58 2019-08-04 04:59:57.000 216 21269.81 352.70 43018.19 47990.59 2019-08-04 04:59:58.000 216 21269.85 352.71 43018.19 47990.55 2019-08-04 04:59:59.000 216 21269.90 352.68 43018.22 47990.54 2019-08-04 05:00:00.000 216 21269.89 352.66 43018.22 47990.54 2019-08-04 05:00:01.000 216 21269.90 352.65 43018.23 47990.56 2019-08-04 05:00:02.000 216 21269.86 352.66 43018.19 47990.53 2019-08-04 05:00:03.000 216 21269.85 352.69 43018.19 47990.53 2019-08-04 05:00:04.000 216 21269.83 352.70 43018.14 47990.51 2019-08-04 05:00:05.000 216 21269.83 352.70 43018.10 47990.49 2019-08-04 05:00:06.000 216 21269.75 352.78 43018.05 47990.46 2019-08-04 05:00:07.000 216 21269.71 352.83 43018.00 47990.41 2019-08-04 05:00:08.000 216 21269.66 352.87 43017.98 47990.31 2019-08-04 05:00:09.000 216 21269.59 352.88 43017.92 47990.26 2019-08-04 05:00:10.000 216 21269.55 352.89 43017.87 47990.21 2019-08-04 05:00:11.000 216 21269.52 352.94 43017.83 47990.12 2019-08-04 05:00:12.000 216 21269.51 352.95 43017.80 47990.11 2019-08-04 05:00:13.000 216 21269.45 352.97 43017.79 47990.05 2019-08-04 05:00:14.000 216 21269.42 352.97 43017.77 47990.02 2019-08-04 05:00:15.000 216 21269.42 352.97 43017.76 47990.00 2019-08-04 05:00:16.000 216 21269.40 353.04 43017.73 47989.95 2019-08-04 05:00:17.000 216 21269.36 353.09 43017.69 47989.91 2019-08-04 05:00:18.000 216 21269.35 353.12 43017.66 47989.86 2019-08-04 05:00:19.000 216 21269.35 353.13 43017.61 47989.83 2019-08-04 05:00:20.000 216 21269.32 353.13 43017.57 47989.79 2019-08-04 05:00:21.000 216 21269.27 353.11 43017.55 47989.76 2019-08-04 05:00:22.000 216 21269.30 353.09 43017.56 47989.75 2019-08-04 05:00:23.000 216 21269.30 353.10 43017.58 47989.73 2019-08-04 05:00:24.000 216 21269.34 353.07 43017.61 47989.76 2019-08-04 05:00:25.000 216 21269.30 353.05 43017.59 47989.80 2019-08-04 05:00:26.000 216 21269.31 353.06 43017.62 47989.78 2019-08-04 05:00:27.000 216 21269.30 353.07 43017.63 47989.81 2019-08-04 05:00:28.000 216 21269.29 353.04 43017.63 47989.77 2019-08-04 05:00:29.000 216 21269.30 353.04 43017.61 47989.79 2019-08-04 05:00:30.000 216 21269.27 353.06 43017.62 47989.77 2019-08-04 05:00:31.000 216 21269.28 353.04 43017.64 47989.76 2019-08-04 05:00:32.000 216 21269.26 353.02 43017.64 47989.79 2019-08-04 05:00:33.000 216 21269.27 353.00 43017.64 47989.82 2019-08-04 05:00:34.000 216 21269.25 353.00 43017.68 47989.82 2019-08-04 05:00:35.000 216 21269.25 353.01 43017.71 47989.82 2019-08-04 05:00:36.000 216 21269.25 353.00 43017.72 47989.85 2019-08-04 05:00:37.000 216 21269.28 352.98 43017.69 47989.88 2019-08-04 05:00:38.000 216 21269.31 352.95 43017.72 47989.87 2019-08-04 05:00:39.000 216 21269.30 352.96 43017.76 47989.86 2019-08-04 05:00:40.000 216 21269.27 352.97 43017.75 47989.91 2019-08-04 05:00:41.000 216 21269.27 352.98 43017.76 47989.90 2019-08-04 05:00:42.000 216 21269.29 352.98 43017.79 47989.90 2019-08-04 05:00:43.000 216 21269.30 353.03 43017.78 47989.91 2019-08-04 05:00:44.000 216 21269.30 353.02 43017.80 47989.94 2019-08-04 05:00:45.000 216 21269.30 353.02 43017.78 47989.92 2019-08-04 05:00:46.000 216 21269.29 353.02 43017.78 47989.92 2019-08-04 05:00:47.000 216 21269.28 353.06 43017.80 47989.93 2019-08-04 05:00:48.000 216 21269.27 353.12 43017.76 47989.90 2019-08-04 05:00:49.000 216 21269.23 353.16 43017.73 47989.90 2019-08-04 05:00:50.000 216 21269.22 353.18 43017.75 47989.88 2019-08-04 05:00:51.000 216 21269.23 353.19 43017.74 47989.85 2019-08-04 05:00:52.000 216 21269.23 353.23 43017.73 47989.85 2019-08-04 05:00:53.000 216 21269.19 353.26 43017.74 47989.84 2019-08-04 05:00:54.000 216 21269.20 353.27 43017.70 47989.83 2019-08-04 05:00:55.000 216 21269.21 353.26 43017.70 47989.81 2019-08-04 05:00:56.000 216 21269.23 353.28 43017.69 47989.81 2019-08-04 05:00:57.000 216 21269.18 353.31 43017.68 47989.81 2019-08-04 05:00:58.000 216 21269.19 353.30 43017.70 47989.82 2019-08-04 05:00:59.000 216 21269.21 353.35 43017.69 47989.82 2019-08-04 05:01:00.000 216 21269.21 353.38 43017.69 47989.79 2019-08-04 05:01:01.000 216 21269.20 353.41 43017.68 47989.81 2019-08-04 05:01:02.000 216 21269.19 353.45 43017.68 47989.80 2019-08-04 05:01:03.000 216 21269.25 353.44 43017.68 47989.80 2019-08-04 05:01:04.000 216 21269.25 353.47 43017.68 47989.83 2019-08-04 05:01:05.000 216 21269.24 353.47 43017.70 47989.83 2019-08-04 05:01:06.000 216 21269.30 353.43 43017.72 47989.85 2019-08-04 05:01:07.000 216 21269.35 353.41 43017.73 47989.89 2019-08-04 05:01:08.000 216 21269.37 353.39 43017.78 47989.94 2019-08-04 05:01:09.000 216 21269.37 353.40 43017.82 47989.96 2019-08-04 05:01:10.000 216 21269.38 353.42 43017.83 47989.96 2019-08-04 05:01:11.000 216 21269.39 353.42 43017.81 47989.99 2019-08-04 05:01:12.000 216 21269.44 353.43 43017.84 47990.02 2019-08-04 05:01:13.000 216 21269.46 353.45 43017.86 47990.05 2019-08-04 05:01:14.000 216 21269.47 353.49 43017.87 47990.03 2019-08-04 05:01:15.000 216 21269.45 353.50 43017.84 47990.06 2019-08-04 05:01:16.000 216 21269.43 353.53 43017.86 47990.03 2019-08-04 05:01:17.000 216 21269.44 353.52 43017.85 47990.03 2019-08-04 05:01:18.000 216 21269.45 353.54 43017.82 47990.03 2019-08-04 05:01:19.000 216 21269.47 353.52 43017.78 47990.00 2019-08-04 05:01:20.000 216 21269.48 353.55 43017.80 47990.07 2019-08-04 05:01:21.000 216 21269.44 353.57 43017.82 47990.03 2019-08-04 05:01:22.000 216 21269.44 353.59 43017.80 47990.04 2019-08-04 05:01:23.000 216 21269.45 353.60 43017.81 47990.03 2019-08-04 05:01:24.000 216 21269.44 353.60 43017.81 47990.04 2019-08-04 05:01:25.000 216 21269.46 353.58 43017.81 47990.06 2019-08-04 05:01:26.000 216 21269.46 353.59 43017.81 47990.06 2019-08-04 05:01:27.000 216 21269.46 353.60 43017.86 47990.05 2019-08-04 05:01:28.000 216 21269.48 353.60 43017.86 47990.06 2019-08-04 05:01:29.000 216 21269.50 353.62 43017.85 47990.06 2019-08-04 05:01:30.000 216 21269.47 353.63 43017.82 47990.07 2019-08-04 05:01:31.000 216 21269.48 353.66 43017.86 47990.09 2019-08-04 05:01:32.000 216 21269.52 353.66 43017.84 47990.10 2019-08-04 05:01:33.000 216 21269.52 353.64 43017.85 47990.11 2019-08-04 05:01:34.000 216 21269.52 353.63 43017.87 47990.07 2019-08-04 05:01:35.000 216 21269.51 353.64 43017.89 47990.11 2019-08-04 05:01:36.000 216 21269.52 353.68 43017.88 47990.11 2019-08-04 05:01:37.000 216 21269.53 353.68 43017.88 47990.13 2019-08-04 05:01:38.000 216 21269.52 353.70 43017.91 47990.14 2019-08-04 05:01:39.000 216 21269.57 353.68 43017.94 47990.13 2019-08-04 05:01:40.000 216 21269.57 353.70 43017.96 47990.16 2019-08-04 05:01:41.000 216 21269.59 353.71 43017.96 47990.15 2019-08-04 05:01:42.000 216 21269.58 353.72 43017.93 47990.13 2019-08-04 05:01:43.000 216 21269.59 353.72 43017.96 47990.15 2019-08-04 05:01:44.000 216 21269.56 353.74 43017.97 47990.14 2019-08-04 05:01:45.000 216 21269.52 353.75 43017.97 47990.13 2019-08-04 05:01:46.000 216 21269.55 353.72 43017.96 47990.14 2019-08-04 05:01:47.000 216 21269.51 353.76 43017.97 47990.14 2019-08-04 05:01:48.000 216 21269.53 353.75 43017.97 47990.14 2019-08-04 05:01:49.000 216 21269.54 353.75 43017.97 47990.13 2019-08-04 05:01:50.000 216 21269.55 353.74 43017.98 47990.15 2019-08-04 05:01:51.000 216 21269.54 353.76 43017.96 47990.15 2019-08-04 05:01:52.000 216 21269.51 353.77 43017.98 47990.17 2019-08-04 05:01:53.000 216 21269.50 353.77 43017.98 47990.15 2019-08-04 05:01:54.000 216 21269.51 353.80 43018.00 47990.16 2019-08-04 05:01:55.000 216 21269.49 353.81 43017.98 47990.13 2019-08-04 05:01:56.000 216 21269.49 353.87 43017.99 47990.14 2019-08-04 05:01:57.000 216 21269.46 353.89 43017.97 47990.14 2019-08-04 05:01:58.000 216 21269.49 353.90 43017.96 47990.13 2019-08-04 05:01:59.000 216 21269.48 353.92 43017.95 47990.13 2019-08-04 05:02:00.000 216 21269.47 353.95 43017.94 47990.12 2019-08-04 05:02:01.000 216 21269.47 353.98 43017.96 47990.14 2019-08-04 05:02:02.000 216 21269.47 353.99 43017.95 47990.16 2019-08-04 05:02:03.000 216 21269.47 354.01 43017.95 47990.11 2019-08-04 05:02:04.000 216 21269.51 353.99 43017.98 47990.12 2019-08-04 05:02:05.000 216 21269.48 353.99 43017.96 47990.12 2019-08-04 05:02:06.000 216 21269.48 354.04 43017.96 47990.13 2019-08-04 05:02:07.000 216 21269.49 354.08 43017.98 47990.14 2019-08-04 05:02:08.000 216 21269.53 354.11 43018.00 47990.12 2019-08-04 05:02:09.000 216 21269.52 354.13 43017.97 47990.12 2019-08-04 05:02:10.000 216 21269.52 354.15 43017.99 47990.13 2019-08-04 05:02:11.000 216 21269.52 354.16 43017.98 47990.17 2019-08-04 05:02:12.000 216 21269.59 354.15 43017.98 47990.15 2019-08-04 05:02:13.000 216 21269.58 354.17 43017.99 47990.17 2019-08-04 05:02:14.000 216 21269.58 354.20 43017.97 47990.17 2019-08-04 05:02:15.000 216 21269.59 354.23 43017.98 47990.20 2019-08-04 05:02:16.000 216 21269.57 354.26 43017.99 47990.20 2019-08-04 05:02:17.000 216 21269.57 354.26 43018.03 47990.18 2019-08-04 05:02:18.000 216 21269.58 354.27 43018.03 47990.19 2019-08-04 05:02:19.000 216 21269.57 354.27 43018.01 47990.21 2019-08-04 05:02:20.000 216 21269.55 354.29 43017.97 47990.19 2019-08-04 05:02:21.000 216 21269.54 354.29 43017.98 47990.21 2019-08-04 05:02:22.000 216 21269.55 354.34 43017.97 47990.22 2019-08-04 05:02:23.000 216 21269.53 354.38 43017.96 47990.23 2019-08-04 05:02:24.000 216 21269.54 354.39 43017.96 47990.24 2019-08-04 05:02:25.000 216 21269.54 354.39 43017.96 47990.24 2019-08-04 05:02:26.000 216 21269.57 354.38 43017.95 47990.25 2019-08-04 05:02:27.000 216 21269.57 354.42 43017.94 47990.24 2019-08-04 05:02:28.000 216 21269.57 354.43 43017.94 47990.28 2019-08-04 05:02:29.000 216 21269.56 354.45 43017.98 47990.24 2019-08-04 05:02:30.000 216 21269.58 354.47 43017.97 47990.27 2019-08-04 05:02:31.000 216 21269.55 354.52 43017.95 47990.26 2019-08-04 05:02:32.000 216 21269.53 354.56 43017.96 47990.22 2019-08-04 05:02:33.000 216 21269.51 354.58 43017.96 47990.22 2019-08-04 05:02:34.000 216 21269.50 354.59 43017.96 47990.22 2019-08-04 05:02:35.000 216 21269.50 354.61 43017.91 47990.19 2019-08-04 05:02:36.000 216 21269.48 354.62 43017.91 47990.18 2019-08-04 05:02:37.000 216 21269.46 354.63 43017.93 47990.16 2019-08-04 05:02:38.000 216 21269.47 354.62 43017.96 47990.18 2019-08-04 05:02:39.000 216 21269.46 354.65 43017.92 47990.15 2019-08-04 05:02:40.000 216 21269.47 354.61 43017.93 47990.14 2019-08-04 05:02:41.000 216 21269.46 354.61 43017.93 47990.14 2019-08-04 05:02:42.000 216 21269.46 354.62 43017.94 47990.14 2019-08-04 05:02:43.000 216 21269.48 354.60 43017.94 47990.13 2019-08-04 05:02:44.000 216 21269.47 354.60 43017.93 47990.14 2019-08-04 05:02:45.000 216 21269.47 354.60 43017.91 47990.14 2019-08-04 05:02:46.000 216 21269.47 354.61 43017.91 47990.16 2019-08-04 05:02:47.000 216 21269.44 354.64 43017.90 47990.15 2019-08-04 05:02:48.000 216 21269.42 354.68 43017.89 47990.15 2019-08-04 05:02:49.000 216 21269.42 354.75 43017.87 47990.12 2019-08-04 05:02:50.000 216 21269.40 354.76 43017.85 47990.06 2019-08-04 05:02:51.000 216 21269.40 354.77 43017.80 47990.05 2019-08-04 05:02:52.000 216 21269.41 354.78 43017.76 47990.04 2019-08-04 05:02:53.000 216 21269.41 354.76 43017.77 47990.00 2019-08-04 05:02:54.000 216 21269.43 354.76 43017.76 47989.98 2019-08-04 05:02:55.000 216 21269.40 354.76 43017.76 47989.97 2019-08-04 05:02:56.000 216 21269.41 354.72 43017.78 47989.96 2019-08-04 05:02:57.000 216 21269.42 354.70 43017.79 47989.99 2019-08-04 05:02:58.000 216 21269.40 354.73 43017.77 47989.97 2019-08-04 05:02:59.000 216 21269.40 354.75 43017.75 47990.00 2019-08-04 05:03:00.000 216 21269.44 354.75 43017.78 47990.00 2019-08-04 05:03:01.000 216 21269.45 354.76 43017.78 47990.01 2019-08-04 05:03:02.000 216 21269.44 354.74 43017.81 47990.03 2019-08-04 05:03:03.000 216 21269.44 354.74 43017.81 47990.01 2019-08-04 05:03:04.000 216 21269.43 354.75 43017.83 47990.07 2019-08-04 05:03:05.000 216 21269.42 354.72 43017.83 47990.03 2019-08-04 05:03:06.000 216 21269.46 354.73 43017.84 47990.10 2019-08-04 05:03:07.000 216 21269.48 354.77 43017.85 47990.10 2019-08-04 05:03:08.000 216 21269.49 354.79 43017.86 47990.09 2019-08-04 05:03:09.000 216 21269.49 354.81 43017.90 47990.14 2019-08-04 05:03:10.000 216 21269.52 354.81 43017.89 47990.12 2019-08-04 05:03:11.000 216 21269.53 354.82 43017.88 47990.13 2019-08-04 05:03:12.000 216 21269.51 354.83 43017.88 47990.12 2019-08-04 05:03:13.000 216 21269.52 354.81 43017.92 47990.16 2019-08-04 05:03:14.000 216 21269.52 354.81 43017.90 47990.15 2019-08-04 05:03:15.000 216 21269.53 354.82 43017.89 47990.17 2019-08-04 05:03:16.000 216 21269.55 354.84 43017.90 47990.21 2019-08-04 05:03:17.000 216 21269.57 354.87 43017.91 47990.20 2019-08-04 05:03:18.000 216 21269.60 354.93 43017.91 47990.21 2019-08-04 05:03:19.000 216 21269.60 354.96 43017.93 47990.21 2019-08-04 05:03:20.000 216 21269.63 354.96 43017.92 47990.20 2019-08-04 05:03:21.000 216 21269.61 354.98 43017.94 47990.22 2019-08-04 05:03:22.000 216 21269.60 354.99 43017.93 47990.19 2019-08-04 05:03:23.000 216 21269.62 355.01 43017.92 47990.22 2019-08-04 05:03:24.000 216 21269.58 355.02 43017.91 47990.21 2019-08-04 05:03:25.000 216 21269.57 355.01 43017.92 47990.19 2019-08-04 05:03:26.000 216 21269.59 355.01 43017.94 47990.25 2019-08-04 05:03:27.000 216 21269.60 355.03 43017.90 47990.23 2019-08-04 05:03:28.000 216 21269.59 355.02 43017.91 47990.21 2019-08-04 05:03:29.000 216 21269.58 355.01 43017.92 47990.24 2019-08-04 05:03:30.000 216 21269.61 355.03 43017.91 47990.22 2019-08-04 05:03:31.000 216 21269.61 355.02 43017.93 47990.24 2019-08-04 05:03:32.000 216 21269.60 355.00 43017.93 47990.23 2019-08-04 05:03:33.000 216 21269.58 355.02 43017.96 47990.25 2019-08-04 05:03:34.000 216 21269.54 355.06 43017.94 47990.24 2019-08-04 05:03:35.000 216 21269.58 355.05 43017.94 47990.24 2019-08-04 05:03:36.000 216 21269.57 355.04 43017.93 47990.24 2019-08-04 05:03:37.000 216 21269.58 355.05 43017.94 47990.21 2019-08-04 05:03:38.000 216 21269.59 355.06 43017.94 47990.25 2019-08-04 05:03:39.000 216 21269.58 355.04 43017.95 47990.23 2019-08-04 05:03:40.000 216 21269.58 355.01 43017.95 47990.26 2019-08-04 05:03:41.000 216 21269.59 355.00 43017.95 47990.26 2019-08-04 05:03:42.000 216 21269.59 355.01 43017.96 47990.26 2019-08-04 05:03:43.000 216 21269.60 355.00 43017.99 47990.26 2019-08-04 05:03:44.000 216 21269.62 354.98 43018.02 47990.27 2019-08-04 05:03:45.000 216 21269.63 355.01 43018.03 47990.31 2019-08-04 05:03:46.000 216 21269.64 354.98 43018.03 47990.29 2019-08-04 05:03:47.000 216 21269.62 354.99 43018.01 47990.31 2019-08-04 05:03:48.000 216 21269.61 354.94 43018.05 47990.34 2019-08-04 05:03:49.000 216 21269.64 354.92 43018.05 47990.33 2019-08-04 05:03:50.000 216 21269.62 354.93 43018.02 47990.33 2019-08-04 05:03:51.000 216 21269.62 354.91 43018.05 47990.35 2019-08-04 05:03:52.000 216 21269.61 354.91 43018.04 47990.34 2019-08-04 05:03:53.000 216 21269.63 354.91 43018.05 47990.32 2019-08-04 05:03:54.000 216 21269.63 354.91 43018.04 47990.35 2019-08-04 05:03:55.000 216 21269.63 354.94 43018.05 47990.38 2019-08-04 05:03:56.000 216 21269.66 354.92 43018.07 47990.34 2019-08-04 05:03:57.000 216 21269.64 354.92 43018.04 47990.37 2019-08-04 05:03:58.000 216 21269.64 354.92 43018.07 47990.36 2019-08-04 05:03:59.000 216 21269.65 354.91 43018.09 47990.39 2019-08-04 05:04:00.000 216 21269.63 354.93 43018.07 47990.37 2019-08-04 05:04:01.000 216 21269.67 354.91 43018.04 47990.36 2019-08-04 05:04:02.000 216 21269.64 354.90 43018.05 47990.35 2019-08-04 05:04:03.000 216 21269.65 354.90 43018.06 47990.38 2019-08-04 05:04:04.000 216 21269.64 354.87 43018.07 47990.39 2019-08-04 05:04:05.000 216 21269.64 354.88 43018.05 47990.38 2019-08-04 05:04:06.000 216 21269.68 354.88 43018.06 47990.42 2019-08-04 05:04:07.000 216 21269.70 354.85 43018.11 47990.42 2019-08-04 05:04:08.000 216 21269.70 354.86 43018.09 47990.40 2019-08-04 05:04:09.000 216 21269.69 354.89 43018.08 47990.42 2019-08-04 05:04:10.000 216 21269.67 354.89 43018.09 47990.42 2019-08-04 05:04:11.000 216 21269.66 354.89 43018.08 47990.41 2019-08-04 05:04:12.000 216 21269.68 354.90 43018.10 47990.40 2019-08-04 05:04:13.000 216 21269.66 354.93 43018.07 47990.41 2019-08-04 05:04:14.000 216 21269.66 354.92 43018.06 47990.41 2019-08-04 05:04:15.000 216 21269.68 354.88 43018.10 47990.42 2019-08-04 05:04:16.000 216 21269.72 354.83 43018.14 47990.41 2019-08-04 05:04:17.000 216 21269.75 354.80 43018.12 47990.44 2019-08-04 05:04:18.000 216 21269.78 354.77 43018.17 47990.51 2019-08-04 05:04:19.000 216 21269.77 354.76 43018.20 47990.52 2019-08-04 05:04:20.000 216 21269.78 354.76 43018.21 47990.55 2019-08-04 05:04:21.000 216 21269.80 354.76 43018.25 47990.55 2019-08-04 05:04:22.000 216 21269.77 354.79 43018.26 47990.58 2019-08-04 05:04:23.000 216 21269.76 354.85 43018.23 47990.59 2019-08-04 05:04:24.000 216 21269.77 354.91 43018.21 47990.56 2019-08-04 05:04:25.000 216 21269.77 354.94 43018.16 47990.54 2019-08-04 05:04:26.000 216 21269.75 354.93 43018.16 47990.52 2019-08-04 05:04:27.000 216 21269.75 354.95 43018.15 47990.49 2019-08-04 05:04:28.000 216 21269.74 354.99 43018.12 47990.45 2019-08-04 05:04:29.000 216 21269.71 354.99 43018.08 47990.43 2019-08-04 05:04:30.000 216 21269.72 354.99 43018.08 47990.43 2019-08-04 05:04:31.000 216 21269.71 355.00 43018.08 47990.41 2019-08-04 05:04:32.000 216 21269.71 354.98 43018.06 47990.40 2019-08-04 05:04:33.000 216 21269.73 354.98 43018.06 47990.41 2019-08-04 05:04:34.000 216 21269.76 354.97 43018.06 47990.40 2019-08-04 05:04:35.000 216 21269.76 355.01 43018.10 47990.40 2019-08-04 05:04:36.000 216 21269.75 355.05 43018.07 47990.42 2019-08-04 05:04:37.000 216 21269.74 355.04 43018.07 47990.42 2019-08-04 05:04:38.000 216 21269.73 355.03 43018.08 47990.42 2019-08-04 05:04:39.000 216 21269.73 355.06 43018.07 47990.43 2019-08-04 05:04:40.000 216 21269.75 355.10 43018.07 47990.44 2019-08-04 05:04:41.000 216 21269.74 355.13 43018.07 47990.43 2019-08-04 05:04:42.000 216 21269.72 355.16 43018.05 47990.39 2019-08-04 05:04:43.000 216 21269.74 355.14 43018.02 47990.39 2019-08-04 05:04:44.000 216 21269.75 355.14 43018.04 47990.39 2019-08-04 05:04:45.000 216 21269.76 355.13 43018.04 47990.36 2019-08-04 05:04:46.000 216 21269.78 355.11 43018.02 47990.39 2019-08-04 05:04:47.000 216 21269.78 355.09 43018.03 47990.41 2019-08-04 05:04:48.000 216 21269.76 355.09 43018.02 47990.41 2019-08-04 05:04:49.000 216 21269.74 355.10 43018.05 47990.41 2019-08-04 05:04:50.000 216 21269.78 355.10 43018.09 47990.42 2019-08-04 05:04:51.000 216 21269.79 355.09 43018.06 47990.40 2019-08-04 05:04:52.000 216 21269.78 355.08 43018.05 47990.42 2019-08-04 05:04:53.000 216 21269.76 355.08 43018.06 47990.43 2019-08-04 05:04:54.000 216 21269.75 355.09 43018.07 47990.41 2019-08-04 05:04:55.000 216 21269.78 355.08 43018.04 47990.39 2019-08-04 05:04:56.000 216 21269.76 355.10 43018.05 47990.40 2019-08-04 05:04:57.000 216 21269.72 355.12 43018.03 47990.40 2019-08-04 05:04:58.000 216 21269.71 355.12 43018.03 47990.37 2019-08-04 05:04:59.000 216 21269.70 355.11 43018.04 47990.38 2019-08-04 05:05:00.000 216 21269.71 355.09 43018.03 47990.37 2019-08-04 05:05:01.000 216 21269.73 355.10 43018.04 47990.38 2019-08-04 05:05:02.000 216 21269.75 355.08 43018.02 47990.37 2019-08-04 05:05:03.000 216 21269.75 355.08 43018.03 47990.39 2019-08-04 05:05:04.000 216 21269.74 355.07 43018.00 47990.38 2019-08-04 05:05:05.000 216 21269.73 355.04 43018.00 47990.39 2019-08-04 05:05:06.000 216 21269.72 355.05 43018.03 47990.40 2019-08-04 05:05:07.000 216 21269.75 355.07 43018.04 47990.40 2019-08-04 05:05:08.000 216 21269.72 355.07 43018.06 47990.40 2019-08-04 05:05:09.000 216 21269.69 355.07 43018.07 47990.38 2019-08-04 05:05:10.000 216 21269.70 355.06 43018.10 47990.39 2019-08-04 05:05:11.000 216 21269.73 355.07 43018.06 47990.42 2019-08-04 05:05:12.000 216 21269.73 355.09 43018.07 47990.41 2019-08-04 05:05:13.000 216 21269.74 355.11 43018.06 47990.42 2019-08-04 05:05:14.000 216 21269.77 355.07 43018.07 47990.40 2019-08-04 05:05:15.000 216 21269.74 355.09 43018.08 47990.43 2019-08-04 05:05:16.000 216 21269.74 355.11 43018.09 47990.45 2019-08-04 05:05:17.000 216 21269.76 355.13 43018.10 47990.43 2019-08-04 05:05:18.000 216 21269.75 355.10 43018.09 47990.44 2019-08-04 05:05:19.000 216 21269.79 355.09 43018.08 47990.45 2019-08-04 05:05:20.000 216 21269.79 355.08 43018.09 47990.46 2019-08-04 05:05:21.000 216 21269.79 355.10 43018.12 47990.48 2019-08-04 05:05:22.000 216 21269.80 355.11 43018.10 47990.49 2019-08-04 05:05:23.000 216 21269.80 355.13 43018.14 47990.49 2019-08-04 05:05:24.000 216 21269.83 355.13 43018.13 47990.49 2019-08-04 05:05:25.000 216 21269.84 355.16 43018.13 47990.51 2019-08-04 05:05:26.000 216 21269.84 355.19 43018.12 47990.52 2019-08-04 05:05:27.000 216 21269.80 355.22 43018.11 47990.51 2019-08-04 05:05:28.000 216 21269.83 355.23 43018.13 47990.53 2019-08-04 05:05:29.000 216 21269.80 355.26 43018.12 47990.52 2019-08-04 05:05:30.000 216 21269.83 355.28 43018.13 47990.50 2019-08-04 05:05:31.000 216 21269.82 355.29 43018.08 47990.50 2019-08-04 05:05:32.000 216 21269.83 355.28 43018.11 47990.50 2019-08-04 05:05:33.000 216 21269.82 355.27 43018.14 47990.51 2019-08-04 05:05:34.000 216 21269.83 355.25 43018.11 47990.52 2019-08-04 05:05:35.000 216 21269.84 355.25 43018.15 47990.53 2019-08-04 05:05:36.000 216 21269.85 355.26 43018.16 47990.57 2019-08-04 05:05:37.000 216 21269.88 355.24 43018.18 47990.53 2019-08-04 05:05:38.000 216 21269.87 355.24 43018.16 47990.53 2019-08-04 05:05:39.000 216 21269.89 355.19 43018.19 47990.58 2019-08-04 05:05:40.000 216 21269.89 355.23 43018.20 47990.60 2019-08-04 05:05:41.000 216 21269.93 355.22 43018.20 47990.57 2019-08-04 05:05:42.000 216 21269.93 355.20 43018.19 47990.61 2019-08-04 05:05:43.000 216 21269.93 355.16 43018.23 47990.62 2019-08-04 05:05:44.000 216 21269.90 355.12 43018.23 47990.65 2019-08-04 05:05:45.000 216 21269.93 355.10 43018.26 47990.62 2019-08-04 05:05:46.000 216 21269.90 355.09 43018.24 47990.63 2019-08-04 05:05:47.000 216 21269.94 355.04 43018.22 47990.62 2019-08-04 05:05:48.000 216 21269.94 355.01 43018.22 47990.62 2019-08-04 05:05:49.000 216 21270.01 354.90 43018.24 47990.64 2019-08-04 05:05:50.000 216 21270.04 354.85 43018.29 47990.69 2019-08-04 05:05:51.000 216 21270.04 354.80 43018.35 47990.74 2019-08-04 05:05:52.000 216 21269.99 354.80 43018.41 47990.78 2019-08-04 05:05:53.000 216 21269.98 354.84 43018.40 47990.80 2019-08-04 05:05:54.000 216 21269.98 354.86 43018.36 47990.81 2019-08-04 05:05:55.000 216 21269.99 354.90 43018.35 47990.82 2019-08-04 05:05:56.000 216 21269.96 354.94 43018.32 47990.78 2019-08-04 05:05:57.000 216 21269.94 354.98 43018.27 47990.72 2019-08-04 05:05:58.000 216 21269.95 354.96 43018.25 47990.72 2019-08-04 05:05:59.000 216 21269.95 354.96 43018.23 47990.69 2019-08-04 05:06:00.000 216 21269.96 354.97 43018.25 47990.70 2019-08-04 05:06:01.000 216 21269.96 354.99 43018.25 47990.69 2019-08-04 05:06:02.000 216 21269.97 354.98 43018.22 47990.69 2019-08-04 05:06:03.000 216 21269.98 354.97 43018.25 47990.69 2019-08-04 05:06:04.000 216 21269.99 354.97 43018.27 47990.70 2019-08-04 05:06:05.000 216 21269.98 354.97 43018.25 47990.70 2019-08-04 05:06:06.000 216 21269.98 354.94 43018.27 47990.70 2019-08-04 05:06:07.000 216 21269.96 354.94 43018.26 47990.71 2019-08-04 05:06:08.000 216 21269.97 354.91 43018.26 47990.69 2019-08-04 05:06:09.000 216 21269.95 354.90 43018.28 47990.72 2019-08-04 05:06:10.000 216 21269.96 354.89 43018.29 47990.75 2019-08-04 05:06:11.000 216 21269.97 354.90 43018.28 47990.72 2019-08-04 05:06:12.000 216 21269.99 354.90 43018.30 47990.73 2019-08-04 05:06:13.000 216 21270.02 354.87 43018.33 47990.74 2019-08-04 05:06:14.000 216 21270.03 354.87 43018.32 47990.76 2019-08-04 05:06:15.000 216 21270.03 354.86 43018.33 47990.78 2019-08-04 05:06:16.000 216 21270.01 354.88 43018.33 47990.76 2019-08-04 05:06:17.000 216 21270.00 354.89 43018.35 47990.82 2019-08-04 05:06:18.000 216 21269.99 354.89 43018.35 47990.78 2019-08-04 05:06:19.000 216 21270.01 354.88 43018.36 47990.79 2019-08-04 05:06:20.000 216 21270.03 354.90 43018.38 47990.79 2019-08-04 05:06:21.000 216 21270.03 354.92 43018.37 47990.78 2019-08-04 05:06:22.000 216 21270.00 354.94 43018.35 47990.78 2019-08-04 05:06:23.000 216 21269.98 354.94 43018.36 47990.77 2019-08-04 05:06:24.000 216 21269.97 354.97 43018.35 47990.76 2019-08-04 05:06:25.000 216 21270.01 354.96 43018.40 47990.76 2019-08-04 05:06:26.000 216 21270.02 354.95 43018.38 47990.77 2019-08-04 05:06:27.000 216 21270.02 354.96 43018.33 47990.78 2019-08-04 05:06:28.000 216 21270.04 354.98 43018.36 47990.78 2019-08-04 05:06:29.000 216 21270.06 354.99 43018.39 47990.82 2019-08-04 05:06:30.000 216 21270.07 354.99 43018.38 47990.79 2019-08-04 05:06:31.000 216 21270.08 354.99 43018.36 47990.80 2019-08-04 05:06:32.000 216 21270.07 354.98 43018.35 47990.78 2019-08-04 05:06:33.000 216 21270.09 355.00 43018.35 47990.78 2019-08-04 05:06:34.000 216 21270.07 355.01 43018.38 47990.80 2019-08-04 05:06:35.000 216 21270.06 355.02 43018.34 47990.80 2019-08-04 05:06:36.000 216 21270.07 355.01 43018.35 47990.79 2019-08-04 05:06:37.000 216 21270.06 354.97 43018.34 47990.79 2019-08-04 05:06:38.000 216 21270.08 354.97 43018.36 47990.77 2019-08-04 05:06:39.000 216 21270.06 354.97 43018.34 47990.80 2019-08-04 05:06:40.000 216 21270.04 354.95 43018.36 47990.80 2019-08-04 05:06:41.000 216 21270.05 354.93 43018.33 47990.81 2019-08-04 05:06:42.000 216 21270.05 354.93 43018.35 47990.80 2019-08-04 05:06:43.000 216 21270.01 354.96 43018.35 47990.79 2019-08-04 05:06:44.000 216 21270.02 354.94 43018.36 47990.80 2019-08-04 05:06:45.000 216 21270.04 354.92 43018.36 47990.81 2019-08-04 05:06:46.000 216 21270.04 354.91 43018.37 47990.80 2019-08-04 05:06:47.000 216 21270.03 354.93 43018.35 47990.80 2019-08-04 05:06:48.000 216 21270.03 354.93 43018.36 47990.82 2019-08-04 05:06:49.000 216 21270.05 354.96 43018.38 47990.82 2019-08-04 05:06:50.000 216 21270.04 355.00 43018.38 47990.80 2019-08-04 05:06:51.000 216 21270.04 354.98 43018.39 47990.84 2019-08-04 05:06:52.000 216 21270.04 354.99 43018.38 47990.81 2019-08-04 05:06:53.000 216 21270.02 355.01 43018.37 47990.82 2019-08-04 05:06:54.000 216 21270.04 355.03 43018.34 47990.80 2019-08-04 05:06:55.000 216 21270.03 355.06 43018.33 47990.81 2019-08-04 05:06:56.000 216 21270.05 355.04 43018.35 47990.81 2019-08-04 05:06:57.000 216 21270.09 355.03 43018.33 47990.79 2019-08-04 05:06:58.000 216 21270.11 354.99 43018.35 47990.83 2019-08-04 05:06:59.000 216 21270.12 354.95 43018.35 47990.84 2019-08-04 05:07:00.000 216 21270.11 354.95 43018.39 47990.86 2019-08-04 05:07:01.000 216 21270.11 354.96 43018.42 47990.91 2019-08-04 05:07:02.000 216 21270.12 354.97 43018.43 47990.86 2019-08-04 05:07:03.000 216 21270.14 355.00 43018.41 47990.88 2019-08-04 05:07:04.000 216 21270.18 355.00 43018.44 47990.93 2019-08-04 05:07:05.000 216 21270.17 355.00 43018.43 47990.89 2019-08-04 05:07:06.000 216 21270.16 355.01 43018.40 47990.92 2019-08-04 05:07:07.000 216 21270.14 355.03 43018.40 47990.89 2019-08-04 05:07:08.000 216 21270.18 355.04 43018.42 47990.92 2019-08-04 05:07:09.000 216 21270.16 355.05 43018.42 47990.92 2019-08-04 05:07:10.000 216 21270.14 355.07 43018.41 47990.91 2019-08-04 05:07:11.000 216 21270.17 355.09 43018.41 47990.94 2019-08-04 05:07:12.000 216 21270.16 355.09 43018.42 47990.94 2019-08-04 05:07:13.000 216 21270.17 355.09 43018.45 47990.94 2019-08-04 05:07:14.000 216 21270.19 355.09 43018.47 47990.97 2019-08-04 05:07:15.000 216 21270.17 355.11 43018.46 47990.98 2019-08-04 05:07:16.000 216 21270.20 355.10 43018.47 47990.98 2019-08-04 05:07:17.000 216 21270.22 355.09 43018.49 47991.01 2019-08-04 05:07:18.000 216 21270.18 355.10 43018.49 47991.01 2019-08-04 05:07:19.000 216 21270.18 355.11 43018.48 47991.01 2019-08-04 05:07:20.000 216 21270.17 355.08 43018.49 47990.99 2019-08-04 05:07:21.000 216 21270.16 355.06 43018.51 47991.02 2019-08-04 05:07:22.000 216 21270.19 355.04 43018.51 47991.00 2019-08-04 05:07:23.000 216 21270.17 355.02 43018.52 47991.02 2019-08-04 05:07:24.000 216 21270.19 355.02 43018.57 47991.02 2019-08-04 05:07:25.000 216 21270.17 355.02 43018.57 47991.04 2019-08-04 05:07:26.000 216 21270.17 354.99 43018.57 47991.04 2019-08-04 05:07:27.000 216 21270.19 354.98 43018.55 47991.03 2019-08-04 05:07:28.000 216 21270.26 354.96 43018.50 47991.06 2019-08-04 05:07:29.000 216 21270.28 354.96 43018.54 47991.07 2019-08-04 05:07:30.000 216 21270.28 354.96 43018.51 47991.06 2019-08-04 05:07:31.000 216 21270.30 354.99 43018.52 47991.08 2019-08-04 05:07:32.000 216 21270.32 354.97 43018.53 47991.08 2019-08-04 05:07:33.000 216 21270.35 354.96 43018.58 47991.09 2019-08-04 05:07:34.000 216 21270.36 354.95 43018.58 47991.09 2019-08-04 05:07:35.000 216 21270.36 354.93 43018.55 47991.10 2019-08-04 05:07:36.000 216 21270.36 354.89 43018.55 47991.14 2019-08-04 05:07:37.000 216 21270.35 354.89 43018.52 47991.13 2019-08-04 05:07:38.000 216 21270.37 354.86 43018.55 47991.13 2019-08-04 05:07:39.000 216 21270.39 354.84 43018.55 47991.14 2019-08-04 05:07:40.000 216 21270.43 354.80 43018.57 47991.16 2019-08-04 05:07:41.000 216 21270.41 354.81 43018.57 47991.18 2019-08-04 05:07:42.000 216 21270.39 354.81 43018.61 47991.17 2019-08-04 05:07:43.000 216 21270.38 354.81 43018.61 47991.19 2019-08-04 05:07:44.000 216 21270.39 354.82 43018.62 47991.18 2019-08-04 05:07:45.000 216 21270.39 354.82 43018.61 47991.20 2019-08-04 05:07:46.000 216 21270.37 354.82 43018.62 47991.21 2019-08-04 05:07:47.000 216 21270.35 354.80 43018.61 47991.20 2019-08-04 05:07:48.000 216 21270.33 354.76 43018.61 47991.18 2019-08-04 05:07:49.000 216 21270.29 354.70 43018.62 47991.21 2019-08-04 05:07:50.000 216 21270.28 354.66 43018.61 47991.18 2019-08-04 05:07:51.000 216 21270.27 354.63 43018.59 47991.19 2019-08-04 05:07:52.000 216 21270.28 354.59 43018.56 47991.12 2019-08-04 05:07:53.000 216 21270.28 354.53 43018.56 47991.11 2019-08-04 05:07:54.000 216 21270.31 354.46 43018.59 47991.12 2019-08-04 05:07:55.000 216 21270.34 354.36 43018.61 47991.14 2019-08-04 05:07:56.000 216 21270.35 354.33 43018.63 47991.16 2019-08-04 05:07:57.000 216 21270.35 354.30 43018.65 47991.18 2019-08-04 05:07:58.000 216 21270.32 354.28 43018.69 47991.25 2019-08-04 05:07:59.000 216 21270.36 354.27 43018.69 47991.24 2019-08-04 05:08:00.000 216 21270.38 354.26 43018.71 47991.24 2019-08-04 05:08:01.000 216 21270.39 354.24 43018.69 47991.26 2019-08-04 05:08:02.000 216 21270.41 354.22 43018.70 47991.27 2019-08-04 05:08:03.000 216 21270.43 354.19 43018.70 47991.29 2019-08-04 05:08:04.000 216 21270.44 354.16 43018.73 47991.30 2019-08-04 05:08:05.000 216 21270.44 354.15 43018.79 47991.35 2019-08-04 05:08:06.000 216 21270.44 354.16 43018.79 47991.33 2019-08-04 05:08:07.000 216 21270.44 354.15 43018.80 47991.37 2019-08-04 05:08:08.000 216 21270.39 354.15 43018.80 47991.34 2019-08-04 05:08:09.000 216 21270.39 354.14 43018.80 47991.34 2019-08-04 05:08:10.000 216 21270.37 354.12 43018.77 47991.32 2019-08-04 05:08:11.000 216 21270.36 354.14 43018.77 47991.32 2019-08-04 05:08:12.000 216 21270.33 354.14 43018.76 47991.32 2019-08-04 05:08:13.000 216 21270.33 354.16 43018.71 47991.27 2019-08-04 05:08:14.000 216 21270.31 354.19 43018.68 47991.26 2019-08-04 05:08:15.000 216 21270.28 354.23 43018.64 47991.22 2019-08-04 05:08:16.000 216 21270.27 354.23 43018.65 47991.17 2019-08-04 05:08:17.000 216 21270.27 354.25 43018.62 47991.15 2019-08-04 05:08:18.000 216 21270.27 354.25 43018.59 47991.14 2019-08-04 05:08:19.000 216 21270.24 354.25 43018.58 47991.09 2019-08-04 05:08:20.000 216 21270.24 354.23 43018.57 47991.07 2019-08-04 05:08:21.000 216 21270.22 354.24 43018.56 47991.09 2019-08-04 05:08:22.000 216 21270.23 354.22 43018.57 47991.06 2019-08-04 05:08:23.000 216 21270.22 354.23 43018.54 47991.06 2019-08-04 05:08:24.000 216 21270.16 354.23 43018.53 47991.03 2019-08-04 05:08:25.000 216 21270.14 354.24 43018.51 47991.02 2019-08-04 05:08:26.000 216 21270.16 354.25 43018.51 47990.99 2019-08-04 05:08:27.000 216 21270.16 354.22 43018.50 47990.99 2019-08-04 05:08:28.000 216 21270.14 354.24 43018.47 47990.98 2019-08-04 05:08:29.000 216 21270.12 354.26 43018.46 47990.95 2019-08-04 05:08:30.000 216 21270.14 354.27 43018.43 47990.95 2019-08-04 05:08:31.000 216 21270.12 354.26 43018.42 47990.92 2019-08-04 05:08:32.000 216 21270.08 354.35 43018.43 47990.89 2019-08-04 05:08:33.000 216 21270.04 354.39 43018.38 47990.87 2019-08-04 05:08:34.000 216 21270.04 354.44 43018.32 47990.81 2019-08-04 05:08:35.000 216 21270.05 354.46 43018.30 47990.78 2019-08-04 05:08:36.000 216 21270.05 354.43 43018.26 47990.73 2019-08-04 05:08:37.000 216 21270.02 354.44 43018.24 47990.74 2019-08-04 05:08:38.000 216 21270.00 354.43 43018.23 47990.71 2019-08-04 05:08:39.000 216 21270.03 354.44 43018.23 47990.68 2019-08-04 05:08:40.000 216 21270.03 354.42 43018.24 47990.67 2019-08-04 05:08:41.000 216 21270.03 354.39 43018.23 47990.68 2019-08-04 05:08:42.000 216 21270.05 354.41 43018.19 47990.69 2019-08-04 05:08:43.000 216 21270.05 354.40 43018.22 47990.67 2019-08-04 05:08:44.000 216 21270.03 354.38 43018.23 47990.65 2019-08-04 05:08:45.000 216 21269.98 354.38 43018.21 47990.65 2019-08-04 05:08:46.000 216 21269.97 354.42 43018.21 47990.64 2019-08-04 05:08:47.000 216 21270.01 354.42 43018.19 47990.61 2019-08-04 05:08:48.000 216 21270.00 354.41 43018.18 47990.61 2019-08-04 05:08:49.000 216 21269.96 354.42 43018.18 47990.62 2019-08-04 05:08:50.000 216 21269.95 354.43 43018.17 47990.60 2019-08-04 05:08:51.000 216 21269.92 354.44 43018.15 47990.58 2019-08-04 05:08:52.000 216 21269.89 354.44 43018.15 47990.55 2019-08-04 05:08:53.000 216 21269.91 354.44 43018.14 47990.57 2019-08-04 05:08:54.000 216 21269.92 354.40 43018.14 47990.55 2019-08-04 05:08:55.000 216 21269.90 354.34 43018.17 47990.55 2019-08-04 05:08:56.000 216 21269.89 354.33 43018.22 47990.56 2019-08-04 05:08:57.000 216 21269.93 354.35 43018.21 47990.57 2019-08-04 05:08:58.000 216 21269.89 354.32 43018.22 47990.56 2019-08-04 05:08:59.000 216 21269.90 354.31 43018.22 47990.58 2019-08-04 05:09:00.000 216 21269.93 354.32 43018.22 47990.60 2019-08-04 05:09:01.000 216 21269.95 354.30 43018.25 47990.60 2019-08-04 05:09:02.000 216 21269.93 354.26 43018.25 47990.62 2019-08-04 05:09:03.000 216 21269.95 354.20 43018.26 47990.66 2019-08-04 05:09:04.000 216 21269.98 354.17 43018.29 47990.67 2019-08-04 05:09:05.000 216 21269.95 354.13 43018.31 47990.71 2019-08-04 05:09:06.000 216 21269.98 354.11 43018.36 47990.72 2019-08-04 05:09:07.000 216 21269.98 354.12 43018.36 47990.75 2019-08-04 05:09:08.000 216 21269.98 354.10 43018.35 47990.79 2019-08-04 05:09:09.000 216 21269.96 354.11 43018.36 47990.79 2019-08-04 05:09:10.000 216 21269.93 354.11 43018.35 47990.77 2019-08-04 05:09:11.000 216 21269.96 354.13 43018.36 47990.79 2019-08-04 05:09:12.000 216 21269.94 354.13 43018.40 47990.80 2019-08-04 05:09:13.000 216 21269.94 354.14 43018.38 47990.80 2019-08-04 05:09:14.000 216 21269.96 354.14 43018.35 47990.78 2019-08-04 05:09:15.000 216 21269.93 354.12 43018.35 47990.76 2019-08-04 05:09:16.000 216 21269.91 354.19 43018.32 47990.77 2019-08-04 05:09:17.000 216 21269.93 354.20 43018.33 47990.75 2019-08-04 05:09:18.000 216 21269.94 354.20 43018.35 47990.76 2019-08-04 05:09:19.000 216 21269.93 354.21 43018.34 47990.76 2019-08-04 05:09:20.000 216 21269.98 354.15 43018.36 47990.74 2019-08-04 05:09:21.000 216 21269.96 354.14 43018.36 47990.76 2019-08-04 05:09:22.000 216 21269.97 354.14 43018.35 47990.76 2019-08-04 05:09:23.000 216 21269.95 354.12 43018.36 47990.78 2019-08-04 05:09:24.000 216 21269.97 354.10 43018.42 47990.80 2019-08-04 05:09:25.000 216 21269.98 354.09 43018.44 47990.82 2019-08-04 05:09:26.000 216 21270.00 354.08 43018.44 47990.84 2019-08-04 05:09:27.000 216 21270.00 354.08 43018.45 47990.84 2019-08-04 05:09:28.000 216 21270.00 354.10 43018.46 47990.83 2019-08-04 05:09:29.000 216 21270.00 354.09 43018.47 47990.90 2019-08-04 05:09:30.000 216 21269.99 354.08 43018.45 47990.89 2019-08-04 05:09:31.000 216 21269.97 354.05 43018.47 47990.87 2019-08-04 05:09:32.000 216 21269.98 354.07 43018.46 47990.91 2019-08-04 05:09:33.000 216 21269.97 354.09 43018.46 47990.87 2019-08-04 05:09:34.000 216 21269.97 354.10 43018.47 47990.88 2019-08-04 05:09:35.000 216 21269.93 354.11 43018.50 47990.89 2019-08-04 05:09:36.000 216 21269.94 354.12 43018.48 47990.87 2019-08-04 05:09:37.000 216 21269.94 354.11 43018.46 47990.88 2019-08-04 05:09:38.000 216 21269.94 354.14 43018.46 47990.88 2019-08-04 05:09:39.000 216 21269.98 354.14 43018.45 47990.85 2019-08-04 05:09:40.000 216 21269.96 354.16 43018.42 47990.87 2019-08-04 05:09:41.000 216 21269.96 354.18 43018.47 47990.86 2019-08-04 05:09:42.000 216 21269.96 354.21 43018.43 47990.86 2019-08-04 05:09:43.000 216 21269.96 354.20 43018.42 47990.84 2019-08-04 05:09:44.000 216 21269.97 354.20 43018.39 47990.82 2019-08-04 05:09:45.000 216 21269.98 354.23 43018.37 47990.82 2019-08-04 05:09:46.000 216 21270.04 354.24 43018.37 47990.85 2019-08-04 05:09:47.000 216 21270.03 354.24 43018.37 47990.83 2019-08-04 05:09:48.000 216 21270.05 354.25 43018.40 47990.85 2019-08-04 05:09:49.000 216 21270.10 354.23 43018.43 47990.87 2019-08-04 05:09:50.000 216 21270.07 354.25 43018.42 47990.88 2019-08-04 05:09:51.000 216 21270.05 354.27 43018.39 47990.88 2019-08-04 05:09:52.000 216 21270.04 354.31 43018.37 47990.84 2019-08-04 05:09:53.000 216 21270.05 354.29 43018.36 47990.84 2019-08-04 05:09:54.000 216 21270.06 354.28 43018.38 47990.85 2019-08-04 05:09:55.000 216 21270.05 354.27 43018.36 47990.86 2019-08-04 05:09:56.000 216 21270.05 354.26 43018.40 47990.85 2019-08-04 05:09:57.000 216 21270.07 354.26 43018.37 47990.87 2019-08-04 05:09:58.000 216 21270.07 354.24 43018.41 47990.86 2019-08-04 05:09:59.000 216 21270.07 354.27 43018.44 47990.91 2019-08-04 05:10:00.000 216 21270.09 354.26 43018.47 47990.90 2019-08-04 05:10:01.000 216 21270.10 354.26 43018.44 47990.91 2019-08-04 05:10:02.000 216 21270.06 354.26 43018.47 47990.92 2019-08-04 05:10:03.000 216 21270.08 354.26 43018.48 47990.92 2019-08-04 05:10:04.000 216 21270.12 354.23 43018.49 47990.95 2019-08-04 05:10:05.000 216 21270.16 354.20 43018.50 47990.95 2019-08-04 05:10:06.000 216 21270.21 354.18 43018.54 47990.95 2019-08-04 05:10:07.000 216 21270.24 354.15 43018.56 47991.04 2019-08-04 05:10:08.000 216 21270.26 354.12 43018.58 47991.07 2019-08-04 05:10:09.000 216 21270.30 354.11 43018.62 47991.10 2019-08-04 05:10:10.000 216 21270.28 354.08 43018.62 47991.15 2019-08-04 05:10:11.000 216 21270.29 354.07 43018.66 47991.18 2019-08-04 05:10:12.000 216 21270.30 354.06 43018.65 47991.20 2019-08-04 05:10:13.000 216 21270.33 354.04 43018.68 47991.21 2019-08-04 05:10:14.000 216 21270.36 354.07 43018.74 47991.23 2019-08-04 05:10:15.000 216 21270.35 354.07 43018.73 47991.26 2019-08-04 05:10:16.000 216 21270.31 354.08 43018.75 47991.28 2019-08-04 05:10:17.000 216 21270.33 354.05 43018.78 47991.28 2019-08-04 05:10:18.000 216 21270.32 354.04 43018.79 47991.28 2019-08-04 05:10:19.000 216 21270.28 354.05 43018.75 47991.32 2019-08-04 05:10:20.000 216 21270.32 354.03 43018.78 47991.28 2019-08-04 05:10:21.000 216 21270.32 354.02 43018.80 47991.32 2019-08-04 05:10:22.000 216 21270.28 354.05 43018.79 47991.28 2019-08-04 05:10:23.000 216 21270.24 354.06 43018.79 47991.30 2019-08-04 05:10:24.000 216 21270.24 354.05 43018.79 47991.27 2019-08-04 05:10:25.000 216 21270.20 354.04 43018.80 47991.25 2019-08-04 05:10:26.000 216 21270.18 354.03 43018.77 47991.23 2019-08-04 05:10:27.000 216 21270.18 354.02 43018.77 47991.23 2019-08-04 05:10:28.000 216 21270.17 354.02 43018.77 47991.24 2019-08-04 05:10:29.000 216 21270.16 354.00 43018.76 47991.23 2019-08-04 05:10:30.000 216 21270.15 354.02 43018.79 47991.22 2019-08-04 05:10:31.000 216 21270.13 354.02 43018.79 47991.23 2019-08-04 05:10:32.000 216 21270.15 353.99 43018.80 47991.25 2019-08-04 05:10:33.000 216 21270.16 354.00 43018.76 47991.23 2019-08-04 05:10:34.000 216 21270.17 353.99 43018.76 47991.27 2019-08-04 05:10:35.000 216 21270.20 353.98 43018.81 47991.23 2019-08-04 05:10:36.000 216 21270.21 353.98 43018.82 47991.27 2019-08-04 05:10:37.000 216 21270.22 353.97 43018.78 47991.27 2019-08-04 05:10:38.000 216 21270.20 353.98 43018.76 47991.28 2019-08-04 05:10:39.000 216 21270.22 353.96 43018.78 47991.26 2019-08-04 05:10:40.000 216 21270.22 353.96 43018.80 47991.26 2019-08-04 05:10:41.000 216 21270.30 353.95 43018.83 47991.28 2019-08-04 05:10:42.000 216 21270.34 353.93 43018.84 47991.29 2019-08-04 05:10:43.000 216 21270.33 353.94 43018.80 47991.28 2019-08-04 05:10:44.000 216 21270.32 353.95 43018.81 47991.30 2019-08-04 05:10:45.000 216 21270.31 354.01 43018.79 47991.29 2019-08-04 05:10:46.000 216 21270.30 354.08 43018.76 47991.25 2019-08-04 05:10:47.000 216 21270.26 354.11 43018.74 47991.23 2019-08-04 05:10:48.000 216 21270.25 354.12 43018.67 47991.16 2019-08-04 05:10:49.000 216 21270.28 354.07 43018.65 47991.14 2019-08-04 05:10:50.000 216 21270.25 354.07 43018.64 47991.12 2019-08-04 05:10:51.000 216 21270.23 354.07 43018.64 47991.08 2019-08-04 05:10:52.000 216 21270.19 354.06 43018.63 47991.09 2019-08-04 05:10:53.000 216 21270.15 354.05 43018.62 47991.09 2019-08-04 05:10:54.000 216 21270.16 354.06 43018.60 47991.06 2019-08-04 05:10:55.000 216 21270.16 354.03 43018.60 47991.00 2019-08-04 05:10:56.000 216 21270.19 354.05 43018.59 47991.03 2019-08-04 05:10:57.000 216 21270.16 354.04 43018.58 47991.03 2019-08-04 05:10:58.000 216 21270.19 354.01 43018.55 47991.01 2019-08-04 05:10:59.000 216 21270.20 354.05 43018.58 47991.01 2019-08-04 05:11:00.000 216 21270.11 354.12 43018.55 47990.99 2019-08-04 05:11:01.000 216 21270.07 354.18 43018.51 47990.92 2019-08-04 05:11:02.000 216 21270.08 354.17 43018.45 47990.89 2019-08-04 05:11:03.000 216 21270.05 354.22 43018.40 47990.82 2019-08-04 05:11:04.000 216 21270.03 354.23 43018.35 47990.78 2019-08-04 05:11:05.000 216 21270.06 354.20 43018.36 47990.78 2019-08-04 05:11:06.000 216 21270.05 354.19 43018.34 47990.75 2019-08-04 05:11:07.000 216 21270.07 354.19 43018.33 47990.75 2019-08-04 05:11:08.000 216 21270.05 354.23 43018.33 47990.74 2019-08-04 05:11:09.000 216 21270.07 354.23 43018.35 47990.75 2019-08-04 05:11:10.000 216 21270.07 354.22 43018.36 47990.73 2019-08-04 05:11:11.000 216 21270.07 354.19 43018.37 47990.72 2019-08-04 05:11:12.000 216 21270.05 354.18 43018.37 47990.73 2019-08-04 05:11:13.000 216 21270.05 354.17 43018.37 47990.73 2019-08-04 05:11:14.000 216 21270.03 354.17 43018.35 47990.75 2019-08-04 05:11:15.000 216 21270.07 354.17 43018.39 47990.73 2019-08-04 05:11:16.000 216 21270.08 354.13 43018.37 47990.74 2019-08-04 05:11:17.000 216 21270.08 354.13 43018.38 47990.76 2019-08-04 05:11:18.000 216 21270.09 354.07 43018.41 47990.75 2019-08-04 05:11:19.000 216 21270.12 354.04 43018.43 47990.78 2019-08-04 05:11:20.000 216 21270.11 354.02 43018.42 47990.80 2019-08-04 05:11:21.000 216 21270.09 354.02 43018.43 47990.81 2019-08-04 05:11:22.000 216 21270.08 354.00 43018.42 47990.79 2019-08-04 05:11:23.000 216 21270.09 353.98 43018.43 47990.82 2019-08-04 05:11:24.000 216 21270.08 353.96 43018.43 47990.83 2019-08-04 05:11:25.000 216 21270.08 353.95 43018.43 47990.83 2019-08-04 05:11:26.000 216 21270.06 353.94 43018.44 47990.84 2019-08-04 05:11:27.000 216 21270.06 353.92 43018.45 47990.85 2019-08-04 05:11:28.000 216 21270.07 353.91 43018.46 47990.84 2019-08-04 05:11:29.000 216 21270.07 353.90 43018.46 47990.83 2019-08-04 05:11:30.000 216 21270.05 353.89 43018.47 47990.83 2019-08-04 05:11:31.000 216 21269.99 353.90 43018.47 47990.87 2019-08-04 05:11:32.000 216 21269.98 353.92 43018.47 47990.83 2019-08-04 05:11:33.000 216 21269.98 353.93 43018.47 47990.83 2019-08-04 05:11:34.000 216 21269.99 353.93 43018.47 47990.85 2019-08-04 05:11:35.000 216 21270.02 353.92 43018.48 47990.84 2019-08-04 05:11:36.000 216 21270.02 353.92 43018.46 47990.84 2019-08-04 05:11:37.000 216 21270.00 353.92 43018.45 47990.86 2019-08-04 05:11:38.000 216 21270.04 353.92 43018.47 47990.84 2019-08-04 05:11:39.000 216 21270.00 353.94 43018.46 47990.85 2019-08-04 05:11:40.000 216 21270.02 353.93 43018.44 47990.86 2019-08-04 05:11:41.000 216 21270.02 353.94 43018.45 47990.85 2019-08-04 05:11:42.000 216 21269.99 353.94 43018.41 47990.87 2019-08-04 05:11:43.000 216 21269.96 353.96 43018.44 47990.85 2019-08-04 05:11:44.000 216 21270.02 353.91 43018.46 47990.87 2019-08-04 05:11:45.000 216 21270.03 353.93 43018.47 47990.90 2019-08-04 05:11:46.000 216 21270.03 353.95 43018.47 47990.88 2019-08-04 05:11:47.000 216 21270.02 353.93 43018.49 47990.90 2019-08-04 05:11:48.000 216 21270.04 353.93 43018.50 47990.87 2019-08-04 05:11:49.000 216 21270.04 353.94 43018.52 47990.90 2019-08-04 05:11:50.000 216 21270.09 353.93 43018.51 47990.91 2019-08-04 05:11:51.000 216 21270.07 353.96 43018.50 47990.91 2019-08-04 05:11:52.000 216 21270.11 353.95 43018.48 47990.89 2019-08-04 05:11:53.000 216 21270.08 353.98 43018.46 47990.89 2019-08-04 05:11:54.000 216 21270.06 353.99 43018.48 47990.89 2019-08-04 05:11:55.000 216 21270.06 354.01 43018.46 47990.89 2019-08-04 05:11:56.000 216 21270.04 354.00 43018.48 47990.93 2019-08-04 05:11:57.000 216 21270.05 354.00 43018.51 47990.90 2019-08-04 05:11:58.000 216 21270.04 354.00 43018.51 47990.89 2019-08-04 05:11:59.000 216 21270.00 354.00 43018.47 47990.90 2019-08-04 05:12:00.000 216 21270.03 353.99 43018.47 47990.90 2019-08-04 05:12:01.000 216 21270.02 354.00 43018.46 47990.92 2019-08-04 05:12:02.000 216 21270.04 354.01 43018.50 47990.90 2019-08-04 05:12:03.000 216 21269.98 354.00 43018.49 47990.92 2019-08-04 05:12:04.000 216 21269.96 354.00 43018.49 47990.91 2019-08-04 05:12:05.000 216 21269.96 354.01 43018.50 47990.90 2019-08-04 05:12:06.000 216 21269.95 354.00 43018.50 47990.88 2019-08-04 05:12:07.000 216 21269.91 354.00 43018.51 47990.92 2019-08-04 05:12:08.000 216 21269.92 354.00 43018.49 47990.88 2019-08-04 05:12:09.000 216 21269.90 354.01 43018.49 47990.85 2019-08-04 05:12:10.000 216 21269.90 354.01 43018.51 47990.85 2019-08-04 05:12:11.000 216 21269.88 354.03 43018.53 47990.85 2019-08-04 05:12:12.000 216 21269.89 354.06 43018.49 47990.86 2019-08-04 05:12:13.000 216 21269.85 354.10 43018.45 47990.83 2019-08-04 05:12:14.000 216 21269.84 354.10 43018.44 47990.82 2019-08-04 05:12:15.000 216 21269.83 354.12 43018.44 47990.80 2019-08-04 05:12:16.000 216 21269.82 354.14 43018.42 47990.78 2019-08-04 05:12:17.000 216 21269.83 354.16 43018.38 47990.73 2019-08-04 05:12:18.000 216 21269.81 354.15 43018.38 47990.72 2019-08-04 05:12:19.000 216 21269.81 354.16 43018.35 47990.73 2019-08-04 05:12:20.000 216 21269.85 354.15 43018.35 47990.70 2019-08-04 05:12:21.000 216 21269.85 354.14 43018.36 47990.72 2019-08-04 05:12:22.000 216 21269.83 354.15 43018.38 47990.71 2019-08-04 05:12:23.000 216 21269.81 354.14 43018.38 47990.71 2019-08-04 05:12:24.000 216 21269.80 354.16 43018.39 47990.70 2019-08-04 05:12:25.000 216 21269.81 354.16 43018.34 47990.70 2019-08-04 05:12:26.000 216 21269.81 354.14 43018.36 47990.70 2019-08-04 05:12:27.000 216 21269.80 354.14 43018.40 47990.70 2019-08-04 05:12:28.000 216 21269.80 354.19 43018.37 47990.68 2019-08-04 05:12:29.000 216 21269.79 354.23 43018.37 47990.70 2019-08-04 05:12:30.000 216 21269.80 354.26 43018.40 47990.69 2019-08-04 05:12:31.000 216 21269.80 354.26 43018.36 47990.69 2019-08-04 05:12:32.000 216 21269.78 354.26 43018.35 47990.70 2019-08-04 05:12:33.000 216 21269.76 354.30 43018.40 47990.68 2019-08-04 05:12:34.000 216 21269.76 354.32 43018.37 47990.70 2019-08-04 05:12:35.000 216 21269.78 354.33 43018.36 47990.69 2019-08-04 05:12:36.000 216 21269.80 354.35 43018.34 47990.68 2019-08-04 05:12:37.000 216 21269.78 354.35 43018.37 47990.69 2019-08-04 05:12:38.000 216 21269.78 354.37 43018.37 47990.71 2019-08-04 05:12:39.000 216 21269.79 354.38 43018.38 47990.71 2019-08-04 05:12:40.000 216 21269.75 354.37 43018.40 47990.70 2019-08-04 05:12:41.000 216 21269.76 354.38 43018.40 47990.70 2019-08-04 05:12:42.000 216 21269.75 354.41 43018.40 47990.70 2019-08-04 05:12:43.000 216 21269.75 354.41 43018.39 47990.70 2019-08-04 05:12:44.000 216 21269.74 354.44 43018.40 47990.68 2019-08-04 05:12:45.000 216 21269.72 354.46 43018.39 47990.69 2019-08-04 05:12:46.000 216 21269.73 354.44 43018.40 47990.66 2019-08-04 05:12:47.000 216 21269.77 354.42 43018.38 47990.69 2019-08-04 05:12:48.000 216 21269.74 354.44 43018.40 47990.66 2019-08-04 05:12:49.000 216 21269.72 354.46 43018.40 47990.68 2019-08-04 05:12:50.000 216 21269.72 354.46 43018.38 47990.68 2019-08-04 05:12:51.000 216 21269.73 354.43 43018.40 47990.68 2019-08-04 05:12:52.000 216 21269.71 354.50 43018.42 47990.71 2019-08-04 05:12:53.000 216 21269.70 354.56 43018.36 47990.66 2019-08-04 05:12:54.000 216 21269.76 354.59 43018.34 47990.64 2019-08-04 05:12:55.000 216 21269.88 354.58 43018.35 47990.65 2019-08-04 05:12:56.000 216 21269.93 354.60 43018.33 47990.66 2019-08-04 05:12:57.000 216 21269.96 354.59 43018.33 47990.69 2019-08-04 05:12:58.000 216 21269.98 354.59 43018.34 47990.69 2019-08-04 05:12:59.000 216 21270.00 354.57 43018.33 47990.74 2019-08-04 05:13:00.000 216 21270.04 354.53 43018.36 47990.76 2019-08-04 05:13:01.000 216 21270.08 354.49 43018.41 47990.79 2019-08-04 05:13:02.000 216 21270.14 354.45 43018.44 47990.84 2019-08-04 05:13:03.000 216 21270.22 354.40 43018.47 47990.91 2019-08-04 05:13:04.000 216 21270.24 354.42 43018.51 47990.95 2019-08-04 05:13:05.000 216 21270.27 354.39 43018.53 47991.02 2019-08-04 05:13:06.000 216 21270.29 354.38 43018.56 47991.04 2019-08-04 05:13:07.000 216 21270.34 354.36 43018.62 47991.10 2019-08-04 05:13:08.000 216 21270.32 354.35 43018.67 47991.13 2019-08-04 05:13:09.000 216 21270.36 354.33 43018.71 47991.16 2019-08-04 05:13:10.000 216 21270.34 354.35 43018.73 47991.21 2019-08-04 05:13:11.000 216 21270.32 354.35 43018.73 47991.21 2019-08-04 05:13:12.000 216 21270.34 354.34 43018.77 47991.25 2019-08-04 05:13:13.000 216 21270.34 354.34 43018.77 47991.25 2019-08-04 05:13:14.000 216 21270.34 354.35 43018.80 47991.27 2019-08-04 05:13:15.000 216 21270.36 354.32 43018.79 47991.30 2019-08-04 05:13:16.000 216 21270.36 354.32 43018.79 47991.31 2019-08-04 05:13:17.000 216 21270.38 354.33 43018.78 47991.30 2019-08-04 05:13:18.000 216 21270.42 354.30 43018.79 47991.34 2019-08-04 05:13:19.000 216 21270.39 354.29 43018.81 47991.28 2019-08-04 05:13:20.000 216 21270.33 354.31 43018.79 47991.33 2019-08-04 05:13:21.000 216 21270.29 354.34 43018.77 47991.28 2019-08-04 05:13:22.000 216 21270.28 354.34 43018.76 47991.27 2019-08-04 05:13:23.000 216 21270.30 354.33 43018.72 47991.23 2019-08-04 05:13:24.000 216 21270.32 354.30 43018.74 47991.24 2019-08-04 05:13:25.000 216 21270.36 354.28 43018.77 47991.26 2019-08-04 05:13:26.000 216 21270.39 354.26 43018.81 47991.30 2019-08-04 05:13:27.000 216 21270.40 354.24 43018.83 47991.32 2019-08-04 05:13:28.000 216 21270.36 354.25 43018.86 47991.38 2019-08-04 05:13:29.000 216 21270.35 354.30 43018.85 47991.37 2019-08-04 05:13:30.000 216 21270.36 354.33 43018.83 47991.38 2019-08-04 05:13:31.000 216 21270.38 354.36 43018.81 47991.37 2019-08-04 05:13:32.000 216 21270.42 354.36 43018.81 47991.34 2019-08-04 05:13:33.000 216 21270.43 354.40 43018.80 47991.37 2019-08-04 05:13:34.000 216 21270.41 354.49 43018.75 47991.34 2019-08-04 05:13:35.000 216 21270.37 354.57 43018.72 47991.30 2019-08-04 05:13:36.000 216 21270.38 354.58 43018.68 47991.24 2019-08-04 05:13:37.000 216 21270.36 354.59 43018.60 47991.21 2019-08-04 05:13:38.000 216 21270.34 354.59 43018.58 47991.17 2019-08-04 05:13:39.000 216 21270.26 354.63 43018.54 47991.11 2019-08-04 05:13:40.000 216 21270.20 354.63 43018.50 47991.07 2019-08-04 05:13:41.000 216 21270.08 354.67 43018.48 47991.02 2019-08-04 05:13:42.000 216 21270.00 354.68 43018.47 47990.96 2019-08-04 05:13:43.000 216 21269.96 354.74 43018.44 47990.90 2019-08-04 05:13:44.000 216 21269.95 354.79 43018.36 47990.82 2019-08-04 05:13:45.000 216 21270.03 354.76 43018.32 47990.75 2019-08-04 05:13:46.000 216 21270.07 354.71 43018.29 47990.74 2019-08-04 05:13:47.000 216 21270.13 354.64 43018.28 47990.76 2019-08-04 05:13:48.000 216 21270.20 354.55 43018.32 47990.77 2019-08-04 05:13:49.000 216 21270.27 354.51 43018.40 47990.85 2019-08-04 05:13:50.000 216 21270.32 354.46 43018.41 47990.93 2019-08-04 05:13:51.000 216 21270.33 354.45 43018.42 47990.98 2019-08-04 05:13:52.000 216 21270.36 354.41 43018.47 47991.00 2019-08-04 05:13:53.000 216 21270.37 354.39 43018.49 47991.02 2019-08-04 05:13:54.000 216 21270.36 354.34 43018.49 47991.07 2019-08-04 05:13:55.000 216 21270.36 354.32 43018.50 47991.07 2019-08-04 05:13:56.000 216 21270.35 354.31 43018.52 47991.10 2019-08-04 05:13:57.000 216 21270.36 354.29 43018.54 47991.09 2019-08-04 05:13:58.000 216 21270.37 354.27 43018.58 47991.12 2019-08-04 05:13:59.000 216 21270.31 354.22 43018.59 47991.14 2019-08-04 05:14:00.000 216 21270.30 354.18 43018.61 47991.17 2019-08-04 05:14:01.000 216 21270.30 354.15 43018.64 47991.15 2019-08-04 05:14:02.000 216 21270.33 354.12 43018.66 47991.22 2019-08-04 05:14:03.000 216 21270.32 354.11 43018.69 47991.20 2019-08-04 05:14:04.000 216 21270.32 354.04 43018.70 47991.24 2019-08-04 05:14:05.000 216 21270.32 354.00 43018.74 47991.27 2019-08-04 05:14:06.000 216 21270.34 353.99 43018.76 47991.30 2019-08-04 05:14:07.000 216 21270.33 353.98 43018.79 47991.33 2019-08-04 05:14:08.000 216 21270.37 353.98 43018.82 47991.33 2019-08-04 05:14:09.000 216 21270.36 354.02 43018.81 47991.32 2019-08-04 05:14:10.000 216 21270.39 354.01 43018.76 47991.33 2019-08-04 05:14:11.000 216 21270.37 354.01 43018.75 47991.32 2019-08-04 05:14:12.000 216 21270.40 353.99 43018.78 47991.29 2019-08-04 05:14:13.000 216 21270.40 353.96 43018.80 47991.28 2019-08-04 05:14:14.000 216 21270.41 353.95 43018.80 47991.27 2019-08-04 05:14:15.000 216 21270.40 353.99 43018.82 47991.32 2019-08-04 05:14:16.000 216 21270.41 353.99 43018.80 47991.26 2019-08-04 05:14:17.000 216 21270.36 354.00 43018.78 47991.28 2019-08-04 05:14:18.000 216 21270.35 354.00 43018.75 47991.26 2019-08-04 05:14:19.000 216 21270.35 353.98 43018.79 47991.26 2019-08-04 05:14:20.000 216 21270.36 353.99 43018.77 47991.27 2019-08-04 05:14:21.000 216 21270.37 353.98 43018.77 47991.25 2019-08-04 05:14:22.000 216 21270.38 353.96 43018.75 47991.24 2019-08-04 05:14:23.000 216 21270.38 353.94 43018.77 47991.26 2019-08-04 05:14:24.000 216 21270.37 353.90 43018.81 47991.26 2019-08-04 05:14:25.000 216 21270.37 353.88 43018.82 47991.28 2019-08-04 05:14:26.000 216 21270.36 353.84 43018.85 47991.28 2019-08-04 05:14:27.000 216 21270.37 353.85 43018.89 47991.31 2019-08-04 05:14:28.000 216 21270.33 353.85 43018.87 47991.31 2019-08-04 05:14:29.000 216 21270.34 353.83 43018.89 47991.32 2019-08-04 05:14:30.000 216 21270.34 353.79 43018.89 47991.33 2019-08-04 05:14:31.000 216 21270.31 353.81 43018.88 47991.34 2019-08-04 05:14:32.000 216 21270.25 353.82 43018.89 47991.33 2019-08-04 05:14:33.000 216 21270.17 353.88 43018.89 47991.28 2019-08-04 05:14:34.000 216 21270.15 353.93 43018.85 47991.25 2019-08-04 05:14:35.000 216 21270.09 353.90 43018.83 47991.21 2019-08-04 05:14:36.000 216 21270.00 353.89 43018.80 47991.16 2019-08-04 05:14:37.000 216 21269.98 353.89 43018.79 47991.12 2019-08-04 05:14:38.000 216 21269.93 353.90 43018.76 47991.08 2019-08-04 05:14:39.000 216 21269.89 353.90 43018.75 47991.03 2019-08-04 05:14:40.000 216 21269.86 353.86 43018.74 47991.05 2019-08-04 05:14:41.000 216 21269.86 353.87 43018.73 47991.02 2019-08-04 05:14:42.000 216 21269.82 353.84 43018.75 47991.01 2019-08-04 05:14:43.000 216 21269.79 353.86 43018.74 47990.99 2019-08-04 05:14:44.000 216 21269.82 353.84 43018.76 47991.00 2019-08-04 05:14:45.000 216 21269.80 353.81 43018.73 47990.98 2019-08-04 05:14:46.000 216 21269.80 353.81 43018.74 47990.99 2019-08-04 05:14:47.000 216 21269.78 353.82 43018.76 47990.97 2019-08-04 05:14:48.000 216 21269.85 353.82 43018.74 47990.98 2019-08-04 05:14:49.000 216 21269.95 353.79 43018.75 47991.00 2019-08-04 05:14:50.000 216 21269.99 353.77 43018.79 47991.07 2019-08-04 05:14:51.000 216 21270.02 353.74 43018.78 47991.09 2019-08-04 05:14:52.000 216 21270.03 353.72 43018.80 47991.13 2019-08-04 05:14:53.000 216 21270.04 353.71 43018.86 47991.17 2019-08-04 05:14:54.000 216 21270.05 353.69 43018.87 47991.17 2019-08-04 05:14:55.000 216 21270.05 353.67 43018.87 47991.21 2019-08-04 05:14:56.000 216 21270.06 353.66 43018.91 47991.21 2019-08-04 05:14:57.000 216 21270.07 353.65 43018.90 47991.24 2019-08-04 05:14:58.000 216 21270.10 353.65 43018.93 47991.24 2019-08-04 05:14:59.000 216 21270.11 353.64 43018.91 47991.25 2019-08-04 05:15:00.000 216 21270.13 353.61 43018.90 47991.27 2019-08-04 05:15:01.000 216 21270.16 353.62 43018.90 47991.25 2019-08-04 05:15:02.000 216 21270.17 353.62 43018.91 47991.30 2019-08-04 05:15:03.000 216 21270.19 353.62 43018.92 47991.30 2019-08-04 05:15:04.000 216 21270.23 353.63 43018.93 47991.29 2019-08-04 05:15:05.000 216 21270.23 353.62 43018.97 47991.33 2019-08-04 05:15:06.000 216 21270.27 353.62 43018.92 47991.32 2019-08-04 05:15:07.000 216 21270.23 353.62 43018.90 47991.33 2019-08-04 05:15:08.000 216 21270.21 353.61 43018.89 47991.35 2019-08-04 05:15:09.000 216 21270.25 353.60 43018.90 47991.32 2019-08-04 05:15:10.000 216 21270.26 353.60 43018.92 47991.33 2019-08-04 05:15:11.000 216 21270.26 353.61 43018.92 47991.35 2019-08-04 05:15:12.000 216 21270.23 353.61 43018.91 47991.34 2019-08-04 05:15:13.000 216 21270.26 353.59 43018.91 47991.36 2019-08-04 05:15:14.000 216 21270.29 353.56 43018.91 47991.33 2019-08-04 05:15:15.000 216 21270.25 353.59 43018.92 47991.35 2019-08-04 05:15:16.000 216 21270.19 353.63 43018.90 47991.31 2019-08-04 05:15:17.000 216 21270.12 353.66 43018.88 47991.28 2019-08-04 05:15:18.000 216 21270.06 353.68 43018.84 47991.24 2019-08-04 05:15:19.000 216 21270.02 353.72 43018.82 47991.18 2019-08-04 05:15:20.000 216 21269.98 353.75 43018.78 47991.16 2019-08-04 05:15:21.000 216 21269.96 353.74 43018.79 47991.11 2019-08-04 05:15:22.000 216 21269.97 353.74 43018.79 47991.11 2019-08-04 05:15:23.000 216 21269.94 353.75 43018.75 47991.07 2019-08-04 05:15:24.000 216 21269.93 353.76 43018.74 47991.08 2019-08-04 05:15:25.000 216 21269.90 353.77 43018.75 47991.04 2019-08-04 05:15:26.000 216 21269.92 353.78 43018.74 47991.03 2019-08-04 05:15:27.000 216 21269.91 353.77 43018.74 47991.04 2019-08-04 05:15:28.000 216 21269.87 353.78 43018.75 47991.03 2019-08-04 05:15:29.000 216 21269.87 353.77 43018.77 47991.01 2019-08-04 05:15:30.000 216 21269.85 353.76 43018.75 47990.98 2019-08-04 05:15:31.000 216 21269.84 353.77 43018.71 47991.01 2019-08-04 05:15:32.000 216 21269.84 353.76 43018.73 47991.01 2019-08-04 05:15:33.000 216 21269.83 353.74 43018.77 47991.01 2019-08-04 05:15:34.000 216 21269.77 353.77 43018.79 47990.99 2019-08-04 05:15:35.000 216 21269.76 353.77 43018.78 47990.98 2019-08-04 05:15:36.000 216 21269.76 353.76 43018.78 47990.98 2019-08-04 05:15:37.000 216 21269.69 353.79 43018.80 47990.99 2019-08-04 05:15:38.000 216 21269.71 353.84 43018.79 47990.98 2019-08-04 05:15:39.000 216 21269.70 353.86 43018.75 47990.95 2019-08-04 05:15:40.000 216 21269.69 353.85 43018.78 47990.95 2019-08-04 05:15:41.000 216 21269.66 353.86 43018.77 47990.92 2019-08-04 05:15:42.000 216 21269.69 353.89 43018.77 47990.91 2019-08-04 05:15:43.000 216 21269.68 353.86 43018.76 47990.93 2019-08-04 05:15:44.000 216 21269.66 353.87 43018.74 47990.89 2019-08-04 05:15:45.000 216 21269.65 353.87 43018.74 47990.93 2019-08-04 05:15:46.000 216 21269.66 353.89 43018.72 47990.95 2019-08-04 05:15:47.000 216 21269.65 353.91 43018.71 47990.91 2019-08-04 05:15:48.000 216 21269.67 353.90 43018.69 47990.88 2019-08-04 05:15:49.000 216 21269.68 353.91 43018.65 47990.86 2019-08-04 05:15:50.000 216 21269.67 353.92 43018.69 47990.88 2019-08-04 05:15:51.000 216 21269.66 353.92 43018.70 47990.85 2019-08-04 05:15:52.000 216 21269.67 353.88 43018.69 47990.89 2019-08-04 05:15:53.000 216 21269.67 353.88 43018.69 47990.84 2019-08-04 05:15:54.000 216 21269.66 353.92 43018.67 47990.83 2019-08-04 05:15:55.000 216 21269.67 353.92 43018.68 47990.87 2019-08-04 05:15:56.000 216 21269.67 353.92 43018.67 47990.85 2019-08-04 05:15:57.000 216 21269.64 353.91 43018.69 47990.84 2019-08-04 05:15:58.000 216 21269.64 353.93 43018.65 47990.82 2019-08-04 05:15:59.000 216 21269.61 353.93 43018.64 47990.85 2019-08-04 05:16:00.000 216 21269.61 353.94 43018.65 47990.83 2019-08-04 05:16:01.000 216 21269.63 353.97 43018.65 47990.83 2019-08-04 05:16:02.000 216 21269.64 353.99 43018.67 47990.83 2019-08-04 05:16:03.000 216 21269.62 353.98 43018.65 47990.83 2019-08-04 05:16:04.000 216 21269.62 353.96 43018.66 47990.82 2019-08-04 05:16:05.000 216 21269.59 353.98 43018.65 47990.83 2019-08-04 05:16:06.000 216 21269.60 353.98 43018.66 47990.82 2019-08-04 05:16:07.000 216 21269.58 353.97 43018.67 47990.82 2019-08-04 05:16:08.000 216 21269.58 353.97 43018.69 47990.83 2019-08-04 05:16:09.000 216 21269.62 353.95 43018.66 47990.84 2019-08-04 05:16:10.000 216 21269.62 353.95 43018.72 47990.81 2019-08-04 05:16:11.000 216 21269.59 353.94 43018.72 47990.85 2019-08-04 05:16:12.000 216 21269.64 353.91 43018.75 47990.82 2019-08-04 05:16:13.000 216 21269.65 353.92 43018.76 47990.87 2019-08-04 05:16:14.000 216 21269.61 353.98 43018.72 47990.89 2019-08-04 05:16:15.000 216 21269.58 354.09 43018.70 47990.87 2019-08-04 05:16:16.000 216 21269.56 354.17 43018.63 47990.82 2019-08-04 05:16:17.000 216 21269.53 354.23 43018.59 47990.79 2019-08-04 05:16:18.000 216 21269.50 354.27 43018.53 47990.72 2019-08-04 05:16:19.000 216 21269.53 354.30 43018.48 47990.67 2019-08-04 05:16:20.000 216 21269.55 354.31 43018.44 47990.64 2019-08-04 05:16:21.000 216 21269.53 354.34 43018.41 47990.60 2019-08-04 05:16:22.000 216 21269.50 354.34 43018.42 47990.58 2019-08-04 05:16:23.000 216 21269.50 354.33 43018.41 47990.58 2019-08-04 05:16:24.000 216 21269.54 354.31 43018.41 47990.55 2019-08-04 05:16:25.000 216 21269.53 354.31 43018.39 47990.59 2019-08-04 05:16:26.000 216 21269.52 354.28 43018.42 47990.58 2019-08-04 05:16:27.000 216 21269.56 354.21 43018.43 47990.58 2019-08-04 05:16:28.000 216 21269.54 354.16 43018.47 47990.62 2019-08-04 05:16:29.000 216 21269.56 354.14 43018.49 47990.64 2019-08-04 05:16:30.000 216 21269.53 354.16 43018.48 47990.64 2019-08-04 05:16:31.000 216 21269.54 354.15 43018.51 47990.68 2019-08-04 05:16:32.000 216 21269.53 354.12 43018.53 47990.69 2019-08-04 05:16:33.000 216 21269.56 354.11 43018.53 47990.71 2019-08-04 05:16:34.000 216 21269.56 354.14 43018.56 47990.73 2019-08-04 05:16:35.000 216 21269.53 354.19 43018.55 47990.75 2019-08-04 05:16:36.000 216 21269.52 354.21 43018.54 47990.73 2019-08-04 05:16:37.000 216 21269.53 354.24 43018.51 47990.71 2019-08-04 05:16:38.000 216 21269.50 354.25 43018.53 47990.75 2019-08-04 05:16:39.000 216 21269.51 354.25 43018.53 47990.74 2019-08-04 05:16:40.000 216 21269.54 354.22 43018.56 47990.73 2019-08-04 05:16:41.000 216 21269.54 354.22 43018.59 47990.75 2019-08-04 05:16:42.000 216 21269.53 354.23 43018.57 47990.79 2019-08-04 05:16:43.000 216 21269.52 354.24 43018.59 47990.75 2019-08-04 05:16:44.000 216 21269.53 354.27 43018.60 47990.78 2019-08-04 05:16:45.000 216 21269.53 354.28 43018.62 47990.79 2019-08-04 05:16:46.000 216 21269.52 354.29 43018.61 47990.78 2019-08-04 05:16:47.000 216 21269.53 354.31 43018.60 47990.79 2019-08-04 05:16:48.000 216 21269.57 354.31 43018.60 47990.79 2019-08-04 05:16:49.000 216 21269.61 354.37 43018.62 47990.80 2019-08-04 05:16:50.000 216 21269.62 354.40 43018.59 47990.82 2019-08-04 05:16:51.000 216 21269.62 354.42 43018.60 47990.82 2019-08-04 05:16:52.000 216 21269.64 354.46 43018.58 47990.81 2019-08-04 05:16:53.000 216 21269.62 354.50 43018.55 47990.80 2019-08-04 05:16:54.000 216 21269.64 354.49 43018.56 47990.80 2019-08-04 05:16:55.000 216 21269.66 354.47 43018.54 47990.75 2019-08-04 05:16:56.000 216 21269.66 354.48 43018.54 47990.79 2019-08-04 05:16:57.000 216 21269.65 354.48 43018.55 47990.80 2019-08-04 05:16:58.000 216 21269.69 354.47 43018.54 47990.82 2019-08-04 05:16:59.000 216 21269.67 354.44 43018.56 47990.80 2019-08-04 05:17:00.000 216 21269.64 354.41 43018.57 47990.81 2019-08-04 05:17:01.000 216 21269.69 354.42 43018.55 47990.84 2019-08-04 05:17:02.000 216 21269.72 354.38 43018.60 47990.85 2019-08-04 05:17:03.000 216 21269.69 354.37 43018.61 47990.82 2019-08-04 05:17:04.000 216 21269.75 354.34 43018.59 47990.86 2019-08-04 05:17:05.000 216 21269.86 354.31 43018.63 47990.90 2019-08-04 05:17:06.000 216 21269.90 354.29 43018.66 47990.98 2019-08-04 05:17:07.000 216 21269.88 354.30 43018.71 47991.00 2019-08-04 05:17:08.000 216 21269.90 354.30 43018.72 47991.03 2019-08-04 05:17:09.000 216 21269.92 354.30 43018.74 47991.07 2019-08-04 05:17:10.000 216 21269.89 354.28 43018.75 47991.09 2019-08-04 05:17:11.000 216 21269.92 354.30 43018.74 47991.11 2019-08-04 05:17:12.000 216 21269.94 354.32 43018.76 47991.11 2019-08-04 05:17:13.000 216 21269.93 354.31 43018.76 47991.13 2019-08-04 05:17:14.000 216 21269.97 354.30 43018.78 47991.16 2019-08-04 05:17:15.000 216 21269.99 354.30 43018.80 47991.15 2019-08-04 05:17:16.000 216 21270.00 354.31 43018.77 47991.15 2019-08-04 05:17:17.000 216 21269.98 354.30 43018.79 47991.18 2019-08-04 05:17:18.000 216 21270.02 354.30 43018.79 47991.19 2019-08-04 05:17:19.000 216 21270.01 354.30 43018.80 47991.19 2019-08-04 05:17:20.000 216 21270.00 354.28 43018.84 47991.20 2019-08-04 05:17:21.000 216 21270.00 354.27 43018.84 47991.22 2019-08-04 05:17:22.000 216 21270.01 354.24 43018.87 47991.24 2019-08-04 05:17:23.000 216 21269.99 354.25 43018.88 47991.21 2019-08-04 05:17:24.000 216 21270.02 354.25 43018.86 47991.22 2019-08-04 05:17:25.000 216 21270.03 354.25 43018.85 47991.25 2019-08-04 05:17:26.000 216 21270.00 354.24 43018.83 47991.23 2019-08-04 05:17:27.000 216 21270.01 354.26 43018.85 47991.22 2019-08-04 05:17:28.000 216 21270.01 354.25 43018.86 47991.23 2019-08-04 05:17:29.000 216 21270.01 354.26 43018.84 47991.22 2019-08-04 05:17:30.000 216 21270.00 354.24 43018.85 47991.23 2019-08-04 05:17:31.000 216 21269.98 354.21 43018.87 47991.23 2019-08-04 05:17:32.000 216 21270.02 354.23 43018.86 47991.24 2019-08-04 05:17:33.000 216 21269.96 354.24 43018.90 47991.23 2019-08-04 05:17:34.000 216 21269.98 354.25 43018.88 47991.26 2019-08-04 05:17:35.000 216 21269.96 354.28 43018.84 47991.24 2019-08-04 05:17:36.000 216 21269.96 354.31 43018.87 47991.27 2019-08-04 05:17:37.000 216 21269.91 354.31 43018.85 47991.24 2019-08-04 05:17:38.000 216 21269.86 354.30 43018.84 47991.20 2019-08-04 05:17:39.000 216 21269.77 354.30 43018.84 47991.16 2019-08-04 05:17:40.000 216 21269.71 354.30 43018.87 47991.12 2019-08-04 05:17:41.000 216 21269.71 354.32 43018.86 47991.10 2019-08-04 05:17:42.000 216 21269.69 354.34 43018.87 47991.09 2019-08-04 05:17:43.000 216 21269.66 354.32 43018.85 47991.07 2019-08-04 05:17:44.000 216 21269.65 354.33 43018.80 47991.09 2019-08-04 05:17:45.000 216 21269.64 354.35 43018.80 47991.07 2019-08-04 05:17:46.000 216 21269.64 354.38 43018.80 47991.06 2019-08-04 05:17:47.000 216 21269.64 354.37 43018.79 47991.05 2019-08-04 05:17:48.000 216 21269.64 354.38 43018.81 47991.04 2019-08-04 05:17:49.000 216 21269.65 354.38 43018.83 47991.03 2019-08-04 05:17:50.000 216 21269.67 354.37 43018.86 47991.04 2019-08-04 05:17:51.000 216 21269.62 354.37 43018.84 47991.01 2019-08-04 05:17:52.000 216 21269.64 354.35 43018.78 47991.01 2019-08-04 05:17:53.000 216 21269.62 354.36 43018.77 47991.02 2019-08-04 05:17:54.000 216 21269.61 354.37 43018.77 47991.05 2019-08-04 05:17:55.000 216 21269.63 354.39 43018.75 47991.01 2019-08-04 05:17:56.000 216 21269.65 354.38 43018.76 47991.02 2019-08-04 05:17:57.000 216 21269.65 354.39 43018.77 47991.02 2019-08-04 05:17:58.000 216 21269.65 354.42 43018.79 47991.02 2019-08-04 05:17:59.000 216 21269.69 354.42 43018.81 47991.02 2019-08-04 05:18:00.000 216 21269.69 354.42 43018.82 47991.05 2019-08-04 05:18:01.000 216 21269.66 354.42 43018.80 47991.05 2019-08-04 05:18:02.000 216 21269.69 354.41 43018.82 47991.03 2019-08-04 05:18:03.000 216 21269.66 354.42 43018.83 47991.04 2019-08-04 05:18:04.000 216 21269.65 354.45 43018.81 47991.07 2019-08-04 05:18:05.000 216 21269.61 354.47 43018.77 47991.05 2019-08-04 05:18:06.000 216 21269.63 354.46 43018.80 47991.04 2019-08-04 05:18:07.000 216 21269.66 354.48 43018.84 47991.03 2019-08-04 05:18:08.000 216 21269.66 354.49 43018.82 47991.05 2019-08-04 05:18:09.000 216 21269.69 354.50 43018.79 47991.04 2019-08-04 05:18:10.000 216 21269.67 354.47 43018.82 47991.05 2019-08-04 05:18:11.000 216 21269.67 354.48 43018.81 47991.03 2019-08-04 05:18:12.000 216 21269.66 354.49 43018.78 47991.07 2019-08-04 05:18:13.000 216 21269.64 354.46 43018.79 47991.05 2019-08-04 05:18:14.000 216 21269.66 354.45 43018.84 47991.07 2019-08-04 05:18:15.000 216 21269.66 354.47 43018.86 47991.08 2019-08-04 05:18:16.000 216 21269.67 354.48 43018.84 47991.06 2019-08-04 05:18:17.000 216 21269.69 354.48 43018.86 47991.06 2019-08-04 05:18:18.000 216 21269.64 354.47 43018.81 47991.07 2019-08-04 05:18:19.000 216 21269.63 354.45 43018.80 47991.06 2019-08-04 05:18:20.000 216 21269.63 354.43 43018.84 47991.05 2019-08-04 05:18:21.000 216 21269.57 354.44 43018.85 47991.05 2019-08-04 05:18:22.000 216 21269.57 354.49 43018.84 47991.02 2019-08-04 05:18:23.000 216 21269.56 354.53 43018.83 47991.02 2019-08-04 05:18:24.000 216 21269.56 354.55 43018.79 47990.99 2019-08-04 05:18:25.000 216 21269.58 354.56 43018.81 47990.98 2019-08-04 05:18:26.000 216 21269.60 354.57 43018.77 47990.99 2019-08-04 05:18:27.000 216 21269.63 354.57 43018.76 47990.99 2019-08-04 05:18:28.000 216 21269.62 354.58 43018.76 47990.98 2019-08-04 05:18:29.000 216 21269.62 354.58 43018.77 47990.99 2019-08-04 05:18:30.000 216 21269.64 354.56 43018.78 47990.99 2019-08-04 05:18:31.000 216 21269.65 354.56 43018.75 47991.01 2019-08-04 05:18:32.000 216 21269.64 354.52 43018.78 47990.99 2019-08-04 05:18:33.000 216 21269.64 354.51 43018.81 47990.99 2019-08-04 05:18:34.000 216 21269.64 354.48 43018.79 47991.01 2019-08-04 05:18:35.000 216 21269.67 354.48 43018.80 47991.01 2019-08-04 05:18:36.000 216 21269.66 354.48 43018.78 47991.02 2019-08-04 05:18:37.000 216 21269.67 354.48 43018.79 47991.04 2019-08-04 05:18:38.000 216 21269.70 354.52 43018.80 47991.02 2019-08-04 05:18:39.000 216 21269.67 354.59 43018.79 47991.04 2019-08-04 05:18:40.000 216 21269.69 354.60 43018.75 47990.96 2019-08-04 05:18:41.000 216 21269.66 354.58 43018.70 47990.95 2019-08-04 05:18:42.000 216 21269.68 354.58 43018.72 47990.95 2019-08-04 05:18:43.000 216 21269.67 354.57 43018.74 47990.94 2019-08-04 05:18:44.000 216 21269.66 354.55 43018.73 47990.92 2019-08-04 05:18:45.000 216 21269.70 354.56 43018.74 47990.95 2019-08-04 05:18:46.000 216 21269.72 354.55 43018.75 47990.97 2019-08-04 05:18:47.000 216 21269.69 354.53 43018.74 47990.98 2019-08-04 05:18:48.000 216 21269.70 354.52 43018.78 47991.00 2019-08-04 05:18:49.000 216 21269.69 354.53 43018.77 47991.05 2019-08-04 05:18:50.000 216 21269.69 354.54 43018.80 47991.06 2019-08-04 05:18:51.000 216 21269.71 354.52 43018.82 47991.05 2019-08-04 05:18:52.000 216 21269.74 354.52 43018.84 47991.06 2019-08-04 05:18:53.000 216 21269.71 354.51 43018.87 47991.06 2019-08-04 05:18:54.000 216 21269.69 354.51 43018.85 47991.10 2019-08-04 05:18:55.000 216 21269.74 354.53 43018.85 47991.08 2019-08-04 05:18:56.000 216 21269.73 354.54 43018.87 47991.10 2019-08-04 05:18:57.000 216 21269.75 354.56 43018.87 47991.07 2019-08-04 05:18:58.000 216 21269.76 354.56 43018.85 47991.09 2019-08-04 05:18:59.000 216 21269.74 354.60 43018.82 47991.10 2019-08-04 05:19:00.000 216 21269.73 354.63 43018.82 47991.08 2019-08-04 05:19:01.000 216 21269.75 354.63 43018.84 47991.08 2019-08-04 05:19:02.000 216 21269.74 354.65 43018.85 47991.10 2019-08-04 05:19:03.000 216 21269.71 354.69 43018.81 47991.09 2019-08-04 05:19:04.000 216 21269.75 354.71 43018.83 47991.11 2019-08-04 05:19:05.000 216 21269.75 354.71 43018.83 47991.10 2019-08-04 05:19:06.000 216 21269.74 354.77 43018.83 47991.11 2019-08-04 05:19:07.000 216 21269.74 354.79 43018.83 47991.10 2019-08-04 05:19:08.000 216 21269.72 354.85 43018.81 47991.10 2019-08-04 05:19:09.000 216 21269.70 354.92 43018.83 47991.07 2019-08-04 05:19:10.000 216 21269.69 354.94 43018.77 47991.05 2019-08-04 05:19:11.000 216 21269.70 354.95 43018.76 47991.04 2019-08-04 05:19:12.000 216 21269.70 354.98 43018.77 47991.03 2019-08-04 05:19:13.000 216 21269.70 355.01 43018.74 47991.03 2019-08-04 05:19:14.000 216 21269.70 355.02 43018.76 47991.03 2019-08-04 05:19:15.000 216 21269.70 355.00 43018.77 47991.02 2019-08-04 05:19:16.000 216 21269.73 355.00 43018.75 47991.02 2019-08-04 05:19:17.000 216 21269.70 355.04 43018.77 47991.04 2019-08-04 05:19:18.000 216 21269.67 355.05 43018.79 47991.00 2019-08-04 05:19:19.000 216 21269.69 355.04 43018.75 47991.05 2019-08-04 05:19:20.000 216 21269.69 355.05 43018.80 47991.06 2019-08-04 05:19:21.000 216 21269.71 355.04 43018.81 47991.05 2019-08-04 05:19:22.000 216 21269.71 355.03 43018.81 47991.09 2019-08-04 05:19:23.000 216 21269.71 355.01 43018.82 47991.09 2019-08-04 05:19:24.000 216 21269.74 355.01 43018.84 47991.10 2019-08-04 05:19:25.000 216 21269.74 354.99 43018.80 47991.10 2019-08-04 05:19:26.000 216 21269.69 354.98 43018.82 47991.11 2019-08-04 05:19:27.000 216 21269.68 354.97 43018.82 47991.08 2019-08-04 05:19:28.000 216 21269.70 354.95 43018.86 47991.07 2019-08-04 05:19:29.000 216 21269.67 354.96 43018.85 47991.08 2019-08-04 05:19:30.000 216 21269.64 354.95 43018.83 47991.06 2019-08-04 05:19:31.000 216 21269.63 354.91 43018.84 47991.06 2019-08-04 05:19:32.000 216 21269.66 354.89 43018.83 47991.07 2019-08-04 05:19:33.000 216 21269.66 354.89 43018.87 47991.06 2019-08-04 05:19:34.000 216 21269.64 354.87 43018.89 47991.09 2019-08-04 05:19:35.000 216 21269.62 354.83 43018.86 47991.09 2019-08-04 05:19:36.000 216 21269.63 354.79 43018.88 47991.08 2019-08-04 05:19:37.000 216 21269.63 354.76 43018.88 47991.08 2019-08-04 05:19:38.000 216 21269.61 354.73 43018.91 47991.09 2019-08-04 05:19:39.000 216 21269.61 354.72 43018.92 47991.09 2019-08-04 05:19:40.000 216 21269.56 354.77 43018.89 47991.09 2019-08-04 05:19:41.000 216 21269.57 354.80 43018.87 47991.06 2019-08-04 05:19:42.000 216 21269.57 354.79 43018.84 47991.05 2019-08-04 05:19:43.000 216 21269.59 354.76 43018.81 47991.05 2019-08-04 05:19:44.000 216 21269.59 354.73 43018.84 47991.01 2019-08-04 05:19:45.000 216 21269.57 354.71 43018.83 47991.04 2019-08-04 05:19:46.000 216 21269.57 354.70 43018.81 47991.02 2019-08-04 05:19:47.000 216 21269.53 354.68 43018.80 47990.99 2019-08-04 05:19:48.000 216 21269.48 354.67 43018.77 47990.97 2019-08-04 05:19:49.000 216 21269.50 354.64 43018.73 47990.95 2019-08-04 05:19:50.000 216 21269.50 354.65 43018.73 47990.93 2019-08-04 05:19:51.000 216 21269.46 354.67 43018.73 47990.89 2019-08-04 05:19:52.000 216 21269.50 354.70 43018.70 47990.90 2019-08-04 05:19:53.000 216 21269.46 354.77 43018.62 47990.84 2019-08-04 05:19:54.000 216 21269.44 354.77 43018.56 47990.80 2019-08-04 05:19:55.000 216 21269.46 354.79 43018.54 47990.75 2019-08-04 05:19:56.000 216 21269.48 354.78 43018.51 47990.73 2019-08-04 05:19:57.000 216 21269.46 354.79 43018.50 47990.71 2019-08-04 05:19:58.000 216 21269.49 354.76 43018.52 47990.69 2019-08-04 05:19:59.000 216 21269.48 354.73 43018.51 47990.69 2019-08-04 05:20:00.000 216 21269.48 354.73 43018.51 47990.70 2019-08-04 05:20:01.000 216 21269.49 354.71 43018.52 47990.70 2019-08-04 05:20:02.000 216 21269.50 354.66 43018.57 47990.72 2019-08-04 05:20:03.000 216 21269.54 354.64 43018.56 47990.76 2019-08-04 05:20:04.000 216 21269.56 354.66 43018.57 47990.75 2019-08-04 05:20:05.000 216 21269.56 354.63 43018.59 47990.79 2019-08-04 05:20:06.000 216 21269.52 354.61 43018.62 47990.78 2019-08-04 05:20:07.000 216 21269.57 354.58 43018.65 47990.79 2019-08-04 05:20:08.000 216 21269.64 354.56 43018.65 47990.82 2019-08-04 05:20:09.000 216 21269.72 354.56 43018.67 47990.90 2019-08-04 05:20:10.000 216 21269.77 354.58 43018.69 47990.94 2019-08-04 05:20:11.000 216 21269.79 354.58 43018.73 47990.98 2019-08-04 05:20:12.000 216 21269.80 354.58 43018.74 47991.01 2019-08-04 05:20:13.000 216 21269.80 354.58 43018.73 47991.02 2019-08-04 05:20:14.000 216 21269.80 354.61 43018.78 47991.04 2019-08-04 05:20:15.000 216 21269.82 354.63 43018.77 47991.07 2019-08-04 05:20:16.000 216 21269.82 354.66 43018.77 47991.07 2019-08-04 05:20:17.000 216 21269.85 354.66 43018.75 47991.06 2019-08-04 05:20:18.000 216 21269.85 354.67 43018.75 47991.07 2019-08-04 05:20:19.000 216 21269.88 354.69 43018.73 47991.08 2019-08-04 05:20:20.000 216 21269.85 354.72 43018.72 47991.05 2019-08-04 05:20:21.000 216 21269.83 354.72 43018.74 47991.03 2019-08-04 05:20:22.000 216 21269.82 354.71 43018.73 47991.03 2019-08-04 05:20:23.000 216 21269.86 354.73 43018.76 47991.06 2019-08-04 05:20:24.000 216 21269.84 354.73 43018.76 47991.05 2019-08-04 05:20:25.000 216 21269.89 354.70 43018.77 47991.06 2019-08-04 05:20:26.000 216 21269.88 354.69 43018.78 47991.09 2019-08-04 05:20:27.000 216 21269.87 354.70 43018.83 47991.12 2019-08-04 05:20:28.000 216 21269.88 354.71 43018.85 47991.11 2019-08-04 05:20:29.000 216 21269.91 354.69 43018.83 47991.16 2019-08-04 05:20:30.000 216 21269.88 354.63 43018.88 47991.18 2019-08-04 05:20:31.000 216 21269.87 354.65 43018.93 47991.24 2019-08-04 05:20:32.000 216 21269.91 354.69 43018.94 47991.25 2019-08-04 05:20:33.000 216 21269.93 354.70 43018.93 47991.23 2019-08-04 05:20:34.000 216 21269.94 354.69 43018.92 47991.25 2019-08-04 05:20:35.000 216 21269.91 354.74 43018.92 47991.26 2019-08-04 05:20:36.000 216 21269.92 354.76 43018.91 47991.24 2019-08-04 05:20:37.000 216 21269.89 354.72 43018.90 47991.26 2019-08-04 05:20:38.000 216 21269.89 354.70 43018.87 47991.23 2019-08-04 05:20:39.000 216 21269.88 354.75 43018.86 47991.23 2019-08-04 05:20:40.000 216 21269.85 354.78 43018.89 47991.23 2019-08-04 05:20:41.000 216 21269.81 354.77 43018.88 47991.20 2019-08-04 05:20:42.000 216 21269.83 354.75 43018.86 47991.15 2019-08-04 05:20:43.000 216 21269.84 354.75 43018.88 47991.18 2019-08-04 05:20:44.000 216 21269.81 354.75 43018.90 47991.18 2019-08-04 05:20:45.000 216 21269.81 354.76 43018.87 47991.15 2019-08-04 05:20:46.000 216 21269.81 354.73 43018.87 47991.15 2019-08-04 05:20:47.000 216 21269.81 354.74 43018.89 47991.18 2019-08-04 05:20:48.000 216 21269.81 354.73 43018.92 47991.15 2019-08-04 05:20:49.000 216 21269.80 354.73 43018.94 47991.18 2019-08-04 05:20:50.000 216 21269.78 354.76 43018.91 47991.18 2019-08-04 05:20:51.000 216 21269.78 354.77 43018.90 47991.19 2019-08-04 05:20:52.000 216 21269.80 354.81 43018.91 47991.19 2019-08-04 05:20:53.000 216 21269.77 354.82 43018.93 47991.18 2019-08-04 05:20:54.000 216 21269.75 354.82 43018.90 47991.19 2019-08-04 05:20:55.000 216 21269.73 354.85 43018.91 47991.16 2019-08-04 05:20:56.000 216 21269.70 354.83 43018.91 47991.15 2019-08-04 05:20:57.000 216 21269.68 354.81 43018.90 47991.14 2019-08-04 05:20:58.000 216 21269.67 354.83 43018.89 47991.13 2019-08-04 05:20:59.000 216 21269.67 354.82 43018.91 47991.14 2019-08-04 05:21:00.000 216 21269.64 354.86 43018.90 47991.11 2019-08-04 05:21:01.000 216 21269.61 354.89 43018.91 47991.11 2019-08-04 05:21:02.000 216 21269.63 354.84 43018.91 47991.10 2019-08-04 05:21:03.000 216 21269.62 354.82 43018.91 47991.11 2019-08-04 05:21:04.000 216 21269.58 354.83 43018.93 47991.10 2019-08-04 05:21:05.000 216 21269.58 354.80 43018.96 47991.12 2019-08-04 05:21:06.000 216 21269.57 354.78 43018.97 47991.12 2019-08-04 05:21:07.000 216 21269.57 354.80 43018.97 47991.15 2019-08-04 05:21:08.000 216 21269.59 354.84 43018.99 47991.11 2019-08-04 05:21:09.000 216 21269.57 354.88 43019.00 47991.14 2019-08-04 05:21:10.000 216 21269.57 354.86 43018.96 47991.13 2019-08-04 05:21:11.000 216 21269.57 354.87 43018.92 47991.13 2019-08-04 05:21:12.000 216 21269.57 354.90 43018.93 47991.11 2019-08-04 05:21:13.000 216 21269.58 354.89 43018.93 47991.10 2019-08-04 05:21:14.000 216 21269.58 354.91 43018.93 47991.09 2019-08-04 05:21:15.000 216 21269.58 354.91 43018.91 47991.10 2019-08-04 05:21:16.000 216 21269.58 354.90 43018.90 47991.09 2019-08-04 05:21:17.000 216 21269.65 354.88 43018.92 47991.09 2019-08-04 05:21:18.000 216 21269.76 354.81 43018.94 47991.12 2019-08-04 05:21:19.000 216 21269.82 354.82 43018.94 47991.16 2019-08-04 05:21:20.000 216 21269.88 354.77 43018.96 47991.23 2019-08-04 05:21:21.000 216 21269.96 354.73 43018.99 47991.29 2019-08-04 05:21:22.000 216 21270.02 354.70 43019.06 47991.31 2019-08-04 05:21:23.000 216 21270.05 354.71 43019.07 47991.38 2019-08-04 05:21:24.000 216 21270.07 354.71 43019.06 47991.41 2019-08-04 05:21:25.000 216 21270.06 354.70 43019.08 47991.40 2019-08-04 05:21:26.000 216 21270.07 354.69 43019.07 47991.43 2019-08-04 05:21:27.000 216 21270.05 354.69 43019.09 47991.43 2019-08-04 05:21:28.000 216 21270.07 354.68 43019.11 47991.45 2019-08-04 05:21:29.000 216 21270.10 354.66 43019.08 47991.44 2019-08-04 05:21:30.000 216 21270.07 354.65 43019.10 47991.47 2019-08-04 05:21:31.000 216 21270.09 354.64 43019.09 47991.48 2019-08-04 05:21:32.000 216 21270.09 354.66 43019.10 47991.46 2019-08-04 05:21:33.000 216 21270.05 354.66 43019.07 47991.43 2019-08-04 05:21:34.000 216 21270.07 354.66 43019.07 47991.44 2019-08-04 05:21:35.000 216 21270.05 354.68 43019.08 47991.44 2019-08-04 05:21:36.000 216 21270.02 354.71 43019.09 47991.42 2019-08-04 05:21:37.000 216 21270.02 354.69 43019.06 47991.40 2019-08-04 05:21:38.000 216 21270.01 354.69 43019.02 47991.37 2019-08-04 05:21:39.000 216 21270.02 354.66 43019.01 47991.40 2019-08-04 05:21:40.000 216 21270.00 354.68 43018.99 47991.35 2019-08-04 05:21:41.000 216 21270.00 354.66 43018.99 47991.37 2019-08-04 05:21:42.000 216 21270.01 354.70 43019.02 47991.35 2019-08-04 05:21:43.000 216 21270.02 354.73 43018.97 47991.35 2019-08-04 05:21:44.000 216 21270.01 354.76 43018.91 47991.33 2019-08-04 05:21:45.000 216 21270.03 354.77 43018.90 47991.29 2019-08-04 05:21:46.000 216 21270.01 354.75 43018.88 47991.26 2019-08-04 05:21:47.000 216 21270.03 354.72 43018.88 47991.24 2019-08-04 05:21:48.000 216 21270.03 354.68 43018.86 47991.25 2019-08-04 05:21:49.000 216 21270.02 354.63 43018.86 47991.22 2019-08-04 05:21:50.000 216 21270.05 354.60 43018.86 47991.26 2019-08-04 05:21:51.000 216 21270.05 354.56 43018.89 47991.26 2019-08-04 05:21:52.000 216 21270.07 354.51 43018.92 47991.26 2019-08-04 05:21:53.000 216 21270.06 354.49 43018.94 47991.29 2019-08-04 05:21:54.000 216 21270.09 354.40 43018.94 47991.29 2019-08-04 05:21:55.000 216 21270.10 354.36 43019.00 47991.31 2019-08-04 05:21:56.000 216 21270.10 354.33 43019.02 47991.33 2019-08-04 05:21:57.000 216 21270.10 354.29 43019.00 47991.37 2019-08-04 05:21:58.000 216 21270.07 354.25 43019.03 47991.41 2019-08-04 05:21:59.000 216 21270.09 354.26 43019.07 47991.44 2019-08-04 05:22:00.000 216 21270.06 354.25 43019.09 47991.45 2019-08-04 05:22:01.000 216 21270.06 354.22 43019.11 47991.46 2019-08-04 05:22:02.000 216 21270.02 354.24 43019.10 47991.44 2019-08-04 05:22:03.000 216 21270.00 354.26 43019.07 47991.42 2019-08-04 05:22:04.000 216 21270.01 354.32 43019.05 47991.43 2019-08-04 05:22:05.000 216 21270.01 354.31 43019.08 47991.39 2019-08-04 05:22:06.000 216 21269.98 354.28 43019.08 47991.39 2019-08-04 05:22:07.000 216 21269.97 354.28 43019.06 47991.39 2019-08-04 05:22:08.000 216 21269.96 354.32 43019.03 47991.37 2019-08-04 05:22:09.000 216 21269.93 354.40 43019.00 47991.35 2019-08-04 05:22:10.000 216 21269.91 354.42 43018.96 47991.29 2019-08-04 05:22:11.000 216 21269.85 354.42 43018.93 47991.25 2019-08-04 05:22:12.000 216 21269.85 354.43 43018.89 47991.22 2019-08-04 05:22:13.000 216 21269.85 354.44 43018.89 47991.19 2019-08-04 05:22:14.000 216 21269.85 354.40 43018.91 47991.20 2019-08-04 05:22:15.000 216 21269.87 354.41 43018.92 47991.19 2019-08-04 05:22:16.000 216 21269.84 354.44 43018.89 47991.19 2019-08-04 05:22:17.000 216 21269.79 354.43 43018.91 47991.18 2019-08-04 05:22:18.000 216 21269.77 354.44 43018.91 47991.16 2019-08-04 05:22:19.000 216 21269.76 354.46 43018.87 47991.17 2019-08-04 05:22:20.000 216 21269.71 354.48 43018.84 47991.14 2019-08-04 05:22:21.000 216 21269.72 354.45 43018.87 47991.10 2019-08-04 05:22:22.000 216 21269.70 354.51 43018.82 47991.10 2019-08-04 05:22:23.000 216 21269.69 354.55 43018.80 47991.05 2019-08-04 05:22:24.000 216 21269.68 354.55 43018.78 47991.05 2019-08-04 05:22:25.000 216 21269.70 354.53 43018.76 47991.03 2019-08-04 05:22:26.000 216 21269.70 354.53 43018.79 47991.00 2019-08-04 05:22:27.000 216 21269.72 354.50 43018.80 47991.00 2019-08-04 05:22:28.000 216 21269.76 354.51 43018.81 47991.03 2019-08-04 05:22:29.000 216 21269.75 354.52 43018.83 47991.03 2019-08-04 05:22:30.000 216 21269.74 354.52 43018.79 47991.04 2019-08-04 05:22:31.000 216 21269.74 354.52 43018.79 47991.05 2019-08-04 05:22:32.000 216 21269.75 354.54 43018.77 47991.05 2019-08-04 05:22:33.000 216 21269.75 354.56 43018.78 47991.04 2019-08-04 05:22:34.000 216 21269.78 354.54 43018.79 47991.01 2019-08-04 05:22:35.000 216 21269.76 354.54 43018.85 47991.06 2019-08-04 05:22:36.000 216 21269.79 354.53 43018.82 47991.08 2019-08-04 05:22:37.000 216 21269.80 354.53 43018.82 47991.09 2019-08-04 05:22:38.000 216 21269.79 354.53 43018.84 47991.10 2019-08-04 05:22:39.000 216 21269.78 354.52 43018.85 47991.10 2019-08-04 05:22:40.000 216 21269.78 354.54 43018.87 47991.11 2019-08-04 05:22:41.000 216 21269.77 354.54 43018.87 47991.14 2019-08-04 05:22:42.000 216 21269.75 354.54 43018.87 47991.13 2019-08-04 05:22:43.000 216 21269.78 354.54 43018.86 47991.15 2019-08-04 05:22:44.000 216 21269.80 354.53 43018.87 47991.14 2019-08-04 05:22:45.000 216 21269.81 354.53 43018.90 47991.15 2019-08-04 05:22:46.000 216 21269.84 354.52 43018.89 47991.17 2019-08-04 05:22:47.000 216 21269.85 354.51 43018.90 47991.19 2019-08-04 05:22:48.000 216 21269.86 354.53 43018.90 47991.16 2019-08-04 05:22:49.000 216 21269.85 354.54 43018.94 47991.20 2019-08-04 05:22:50.000 216 21269.84 354.56 43018.92 47991.20 2019-08-04 05:22:51.000 216 21269.85 354.56 43018.91 47991.22 2019-08-04 05:22:52.000 216 21269.87 354.54 43018.96 47991.24 2019-08-04 05:22:53.000 216 21269.87 354.55 43018.94 47991.24 2019-08-04 05:22:54.000 216 21269.88 354.58 43018.95 47991.27 2019-08-04 05:22:55.000 216 21269.92 354.57 43018.95 47991.25 2019-08-04 05:22:56.000 216 21269.92 354.56 43018.95 47991.28 2019-08-04 05:22:57.000 216 21269.90 354.56 43018.95 47991.27 2019-08-04 05:22:58.000 216 21269.93 354.57 43018.96 47991.30 2019-08-04 05:22:59.000 216 21269.94 354.57 43019.00 47991.30 2019-08-04 05:23:00.000 216 21269.92 354.59 43018.98 47991.29 2019-08-04 05:23:01.000 216 21269.94 354.60 43018.97 47991.31 2019-08-04 05:23:02.000 216 21269.94 354.61 43018.99 47991.29 2019-08-04 05:23:03.000 216 21269.94 354.62 43019.00 47991.33 2019-08-04 05:23:04.000 216 21269.95 354.62 43019.00 47991.31 2019-08-04 05:23:05.000 216 21269.93 354.64 43018.97 47991.33 2019-08-04 05:23:06.000 216 21269.90 354.64 43018.96 47991.29 2019-08-04 05:23:07.000 216 21269.88 354.65 43018.96 47991.32 2019-08-04 05:23:08.000 216 21269.87 354.64 43018.95 47991.30 2019-08-04 05:23:09.000 216 21269.88 354.66 43018.95 47991.29 2019-08-04 05:23:10.000 216 21269.91 354.65 43018.95 47991.29 2019-08-04 05:23:11.000 216 21269.90 354.65 43019.00 47991.32 2019-08-04 05:23:12.000 216 21269.92 354.64 43019.00 47991.31 2019-08-04 05:23:13.000 216 21269.94 354.66 43019.00 47991.29 2019-08-04 05:23:14.000 216 21269.92 354.64 43018.98 47991.31 2019-08-04 05:23:15.000 216 21269.90 354.63 43018.97 47991.28 2019-08-04 05:23:16.000 216 21269.90 354.61 43019.01 47991.31 2019-08-04 05:23:17.000 216 21269.87 354.62 43018.98 47991.28 2019-08-04 05:23:18.000 216 21269.88 354.60 43018.97 47991.28 2019-08-04 05:23:19.000 216 21269.90 354.59 43018.96 47991.29 2019-08-04 05:23:20.000 216 21269.90 354.61 43018.98 47991.28 2019-08-04 05:23:21.000 216 21269.92 354.62 43018.99 47991.27 2019-08-04 05:23:22.000 216 21269.88 354.62 43018.97 47991.30 2019-08-04 05:23:23.000 216 21269.86 354.61 43018.97 47991.27 2019-08-04 05:23:24.000 216 21269.85 354.61 43018.99 47991.28 2019-08-04 05:23:25.000 216 21269.85 354.61 43018.98 47991.27 2019-08-04 05:23:26.000 216 21269.87 354.58 43018.96 47991.27 2019-08-04 05:23:27.000 216 21269.88 354.58 43018.97 47991.30 2019-08-04 05:23:28.000 216 21269.87 354.58 43018.97 47991.31 2019-08-04 05:23:29.000 216 21269.89 354.59 43018.98 47991.28 2019-08-04 05:23:30.000 216 21269.90 354.56 43018.99 47991.33 2019-08-04 05:23:31.000 216 21269.89 354.56 43018.99 47991.30 2019-08-04 05:23:32.000 216 21269.87 354.56 43019.01 47991.29 2019-08-04 05:23:33.000 216 21269.88 354.55 43019.04 47991.32 2019-08-04 05:23:34.000 216 21269.91 354.53 43019.05 47991.32 2019-08-04 05:23:35.000 216 21269.90 354.51 43019.07 47991.34 2019-08-04 05:23:36.000 216 21269.91 354.51 43019.05 47991.36 2019-08-04 05:23:37.000 216 21269.91 354.50 43019.05 47991.37 2019-08-04 05:23:38.000 216 21269.93 354.48 43019.11 47991.38 2019-08-04 05:23:39.000 216 21269.90 354.50 43019.08 47991.35 2019-08-04 05:23:40.000 216 21269.89 354.47 43019.08 47991.37 2019-08-04 05:23:41.000 216 21269.91 354.46 43019.08 47991.41 2019-08-04 05:23:42.000 216 21269.92 354.47 43019.09 47991.39 2019-08-04 05:23:43.000 216 21269.94 354.46 43019.13 47991.40 2019-08-04 05:23:44.000 216 21269.94 354.46 43019.10 47991.43 2019-08-04 05:23:45.000 216 21269.92 354.45 43019.09 47991.41 2019-08-04 05:23:46.000 216 21269.89 354.43 43019.12 47991.43 2019-08-04 05:23:47.000 216 21269.89 354.43 43019.10 47991.41 2019-08-04 05:23:48.000 216 21269.89 354.44 43019.09 47991.40 2019-08-04 05:23:49.000 216 21269.89 354.42 43019.10 47991.43 2019-08-04 05:23:50.000 216 21269.90 354.42 43019.08 47991.39 2019-08-04 05:23:51.000 216 21269.91 354.44 43019.06 47991.35 2019-08-04 05:23:52.000 216 21269.88 354.41 43019.06 47991.36 2019-08-04 05:23:53.000 216 21269.88 354.40 43019.03 47991.37 2019-08-04 05:23:54.000 216 21269.88 354.38 43019.05 47991.34 2019-08-04 05:23:55.000 216 21269.89 354.37 43019.05 47991.33 2019-08-04 05:23:56.000 216 21269.89 354.35 43019.04 47991.36 2019-08-04 05:23:57.000 216 21269.90 354.31 43019.07 47991.37 2019-08-04 05:23:58.000 216 21269.92 354.31 43019.08 47991.37 2019-08-04 05:23:59.000 216 21269.93 354.32 43019.11 47991.36 2019-08-04 05:24:00.000 216 21269.90 354.32 43019.10 47991.36 2019-08-04 05:24:01.000 216 21269.92 354.32 43019.07 47991.38 2019-08-04 05:24:02.000 216 21269.90 354.31 43019.07 47991.38 2019-08-04 05:24:03.000 216 21269.86 354.32 43019.10 47991.38 2019-08-04 05:24:04.000 216 21269.85 354.31 43019.11 47991.40 2019-08-04 05:24:05.000 216 21269.86 354.29 43019.08 47991.36 2019-08-04 05:24:06.000 216 21269.88 354.31 43019.08 47991.36 2019-08-04 05:24:07.000 216 21269.89 354.34 43019.06 47991.36 2019-08-04 05:24:08.000 216 21269.88 354.35 43019.08 47991.35 2019-08-04 05:24:09.000 216 21269.88 354.33 43019.08 47991.37 2019-08-04 05:24:10.000 216 21269.87 354.35 43019.05 47991.35 2019-08-04 05:24:11.000 216 21269.87 354.37 43019.03 47991.33 2019-08-04 05:24:12.000 216 21269.85 354.37 43019.05 47991.34 2019-08-04 05:24:13.000 216 21269.86 354.36 43019.07 47991.36 2019-08-04 05:24:14.000 216 21269.87 354.37 43019.05 47991.32 2019-08-04 05:24:15.000 216 21269.86 354.39 43019.03 47991.32 2019-08-04 05:24:16.000 216 21269.86 354.39 43019.02 47991.32 2019-08-04 05:24:17.000 216 21269.89 354.38 43019.03 47991.32 2019-08-04 05:24:18.000 216 21269.86 354.39 43019.02 47991.30 2019-08-04 05:24:19.000 216 21269.84 354.41 43019.00 47991.29 2019-08-04 05:24:20.000 216 21269.85 354.38 43018.98 47991.28 2019-08-04 05:24:21.000 216 21269.83 354.40 43018.97 47991.25 2019-08-04 05:24:22.000 216 21269.86 354.39 43019.00 47991.27 2019-08-04 05:24:23.000 216 21269.84 354.40 43018.94 47991.26 2019-08-04 05:24:24.000 216 21269.82 354.38 43018.99 47991.25 2019-08-04 05:24:25.000 216 21269.79 354.36 43018.98 47991.26 2019-08-04 05:24:26.000 216 21269.80 354.36 43019.01 47991.23 2019-08-04 05:24:27.000 216 21269.77 354.36 43019.01 47991.21 2019-08-04 05:24:28.000 216 21269.76 354.36 43019.00 47991.21 2019-08-04 05:24:29.000 216 21269.74 354.37 43019.01 47991.23 2019-08-04 05:24:30.000 216 21269.71 354.39 43019.00 47991.20 2019-08-04 05:24:31.000 216 21269.65 354.46 43018.98 47991.19 2019-08-04 05:24:32.000 216 21269.62 354.49 43018.93 47991.13 2019-08-04 05:24:33.000 216 21269.59 354.53 43018.87 47991.09 2019-08-04 05:24:34.000 216 21269.58 354.55 43018.81 47991.02 2019-08-04 05:24:35.000 216 21269.57 354.53 43018.83 47990.99 2019-08-04 05:24:36.000 216 21269.59 354.52 43018.80 47990.98 2019-08-04 05:24:37.000 216 21269.58 354.52 43018.79 47990.99 2019-08-04 05:24:38.000 216 21269.62 354.51 43018.78 47991.00 2019-08-04 05:24:39.000 216 21269.58 354.51 43018.79 47991.00 2019-08-04 05:24:40.000 216 21269.61 354.48 43018.81 47991.00 2019-08-04 05:24:41.000 216 21269.65 354.47 43018.83 47991.01 2019-08-04 05:24:42.000 216 21269.65 354.45 43018.83 47991.05 2019-08-04 05:24:43.000 216 21269.65 354.46 43018.83 47991.04 2019-08-04 05:24:44.000 216 21269.66 354.47 43018.86 47991.05 2019-08-04 05:24:45.000 216 21269.70 354.48 43018.86 47991.08 2019-08-04 05:24:46.000 216 21269.74 354.48 43018.90 47991.07 2019-08-04 05:24:47.000 216 21269.72 354.50 43018.89 47991.11 2019-08-04 05:24:48.000 216 21269.73 354.50 43018.90 47991.10 2019-08-04 05:24:49.000 216 21269.74 354.51 43018.93 47991.13 2019-08-04 05:24:50.000 216 21269.72 354.53 43018.92 47991.16 2019-08-04 05:24:51.000 216 21269.73 354.56 43018.88 47991.14 2019-08-04 05:24:52.000 216 21269.70 354.56 43018.89 47991.14 2019-08-04 05:24:53.000 216 21269.70 354.59 43018.89 47991.13 2019-08-04 05:24:54.000 216 21269.72 354.60 43018.91 47991.14 2019-08-04 05:24:55.000 216 21269.72 354.61 43018.89 47991.16 2019-08-04 05:24:56.000 216 21269.72 354.61 43018.94 47991.10 2019-08-04 05:24:57.000 216 21269.70 354.62 43018.93 47991.17 2019-08-04 05:24:58.000 216 21269.70 354.64 43018.95 47991.11 2019-08-04 05:24:59.000 216 21269.69 354.65 43018.94 47991.15 2019-08-04 05:25:00.000 216 21269.67 354.65 43018.95 47991.16 2019-08-04 05:25:01.000 216 21269.70 354.67 43018.96 47991.15 2019-08-04 05:25:02.000 216 21269.68 354.69 43018.98 47991.16 2019-08-04 05:25:03.000 216 21269.67 354.68 43018.97 47991.18 2019-08-04 05:25:04.000 216 21269.70 354.68 43018.97 47991.15 2019-08-04 05:25:05.000 216 21269.69 354.69 43018.96 47991.17 2019-08-04 05:25:06.000 216 21269.71 354.69 43018.93 47991.17 2019-08-04 05:25:07.000 216 21269.72 354.72 43018.92 47991.18 2019-08-04 05:25:08.000 216 21269.67 354.78 43018.92 47991.14 2019-08-04 05:25:09.000 216 21269.64 354.85 43018.93 47991.13 2019-08-04 05:25:10.000 216 21269.64 354.88 43018.89 47991.13 2019-08-04 05:25:11.000 216 21269.62 354.92 43018.87 47991.07 2019-08-04 05:25:12.000 216 21269.62 354.97 43018.80 47991.03 2019-08-04 05:25:13.000 216 21269.58 354.97 43018.77 47991.00 2019-08-04 05:25:14.000 216 21269.56 355.03 43018.73 47990.94 2019-08-04 05:25:15.000 216 21269.55 355.05 43018.73 47990.94 2019-08-04 05:25:16.000 216 21269.52 355.07 43018.71 47990.90 2019-08-04 05:25:17.000 216 21269.54 355.09 43018.68 47990.88 2019-08-04 05:25:18.000 216 21269.53 355.06 43018.67 47990.86 2019-08-04 05:25:19.000 216 21269.51 355.08 43018.67 47990.86 2019-08-04 05:25:20.000 216 21269.50 355.08 43018.65 47990.83 2019-08-04 05:25:21.000 216 21269.49 355.06 43018.69 47990.86 2019-08-04 05:25:22.000 216 21269.52 355.06 43018.68 47990.82 2019-08-04 05:25:23.000 216 21269.55 355.01 43018.69 47990.86 2019-08-04 05:25:24.000 216 21269.56 354.98 43018.71 47990.87 2019-08-04 05:25:25.000 216 21269.61 354.95 43018.74 47990.91 2019-08-04 05:25:26.000 216 21269.63 354.89 43018.79 47990.92 2019-08-04 05:25:27.000 216 21269.61 354.87 43018.81 47990.99 2019-08-04 05:25:28.000 216 21269.61 354.88 43018.83 47991.01 2019-08-04 05:25:29.000 216 21269.63 354.90 43018.88 47991.03 2019-08-04 05:25:30.000 216 21269.63 354.92 43018.89 47991.04 2019-08-04 05:25:31.000 216 21269.61 354.92 43018.89 47991.08 2019-08-04 05:25:32.000 216 21269.59 354.92 43018.88 47991.04 2019-08-04 05:25:33.000 216 21269.61 354.93 43018.91 47991.09 2019-08-04 05:25:34.000 216 21269.62 354.92 43018.90 47991.06 2019-08-04 05:25:35.000 216 21269.61 354.92 43018.89 47991.08 2019-08-04 05:25:36.000 216 21269.64 354.92 43018.92 47991.07 2019-08-04 05:25:37.000 216 21269.66 354.89 43018.91 47991.08 2019-08-04 05:25:38.000 216 21269.65 354.87 43018.91 47991.10 2019-08-04 05:25:39.000 216 21269.64 354.87 43018.91 47991.10 2019-08-04 05:25:40.000 216 21269.62 354.88 43018.91 47991.09 2019-08-04 05:25:41.000 216 21269.62 354.88 43018.93 47991.10 2019-08-04 05:25:42.000 216 21269.58 354.84 43018.93 47991.10 2019-08-04 05:25:43.000 216 21269.56 354.84 43018.92 47991.08 2019-08-04 05:25:44.000 216 21269.55 354.79 43018.94 47991.10 2019-08-04 05:25:45.000 216 21269.53 354.78 43018.95 47991.11 2019-08-04 05:25:46.000 216 21269.55 354.77 43018.93 47991.07 2019-08-04 05:25:47.000 216 21269.58 354.78 43018.92 47991.09 2019-08-04 05:25:48.000 216 21269.56 354.78 43018.93 47991.09 2019-08-04 05:25:49.000 216 21269.58 354.76 43018.93 47991.10 2019-08-04 05:25:50.000 216 21269.57 354.75 43018.96 47991.08 2019-08-04 05:25:51.000 216 21269.57 354.72 43019.00 47991.10 2019-08-04 05:25:52.000 216 21269.58 354.72 43018.98 47991.11 2019-08-04 05:25:53.000 216 21269.58 354.71 43019.01 47991.13 2019-08-04 05:25:54.000 216 21269.58 354.69 43019.02 47991.13 2019-08-04 05:25:55.000 216 21269.60 354.69 43019.00 47991.17 2019-08-04 05:25:56.000 216 21269.61 354.67 43018.97 47991.17 2019-08-04 05:25:57.000 216 21269.63 354.68 43018.98 47991.19 2019-08-04 05:25:58.000 216 21269.66 354.69 43019.02 47991.21 2019-08-04 05:25:59.000 216 21269.69 354.69 43019.04 47991.22 2019-08-04 05:26:00.000 216 21269.71 354.68 43019.04 47991.23 2019-08-04 05:26:01.000 216 21269.75 354.68 43019.05 47991.26 2019-08-04 05:26:02.000 216 21269.78 354.63 43019.08 47991.28 2019-08-04 05:26:03.000 216 21269.84 354.56 43019.12 47991.34 2019-08-04 05:26:04.000 216 21269.91 354.55 43019.14 47991.40 2019-08-04 05:26:05.000 216 21269.94 354.56 43019.21 47991.45 2019-08-04 05:26:06.000 216 21269.97 354.56 43019.26 47991.49 2019-08-04 05:26:07.000 216 21269.97 354.57 43019.26 47991.52 2019-08-04 05:26:08.000 216 21269.96 354.56 43019.24 47991.58 2019-08-04 05:26:09.000 216 21269.98 354.56 43019.26 47991.56 2019-08-04 05:26:10.000 216 21270.01 354.57 43019.26 47991.59 2019-08-04 05:26:11.000 216 21269.98 354.58 43019.26 47991.57 2019-08-04 05:26:12.000 216 21269.98 354.54 43019.28 47991.58 2019-08-04 05:26:13.000 216 21269.96 354.57 43019.26 47991.61 2019-08-04 05:26:14.000 216 21269.98 354.57 43019.26 47991.59 2019-08-04 05:26:15.000 216 21269.95 354.56 43019.28 47991.61 2019-08-04 05:26:16.000 216 21269.98 354.57 43019.26 47991.62 2019-08-04 05:26:17.000 216 21269.97 354.56 43019.29 47991.58 2019-08-04 05:26:18.000 216 21269.98 354.54 43019.30 47991.59 2019-08-04 05:26:19.000 216 21269.96 354.55 43019.31 47991.61 2019-08-04 05:26:20.000 216 21269.95 354.55 43019.33 47991.60 2019-08-04 05:26:21.000 216 21269.98 354.55 43019.32 47991.62 2019-08-04 05:26:22.000 216 21269.97 354.56 43019.33 47991.63 2019-08-04 05:26:23.000 216 21269.97 354.56 43019.33 47991.61 2019-08-04 05:26:24.000 216 21269.98 354.53 43019.36 47991.61 2019-08-04 05:26:25.000 216 21270.00 354.54 43019.35 47991.65 2019-08-04 05:26:26.000 216 21269.98 354.53 43019.35 47991.62 2019-08-04 05:26:27.000 216 21270.00 354.53 43019.34 47991.65 2019-08-04 05:26:28.000 216 21269.98 354.55 43019.36 47991.65 2019-08-04 05:26:29.000 216 21269.98 354.55 43019.38 47991.64 2019-08-04 05:26:30.000 216 21270.00 354.54 43019.37 47991.65 2019-08-04 05:26:31.000 216 21269.98 354.59 43019.33 47991.66 2019-08-04 05:26:32.000 216 21269.95 354.61 43019.34 47991.64 2019-08-04 05:26:33.000 216 21269.94 354.61 43019.33 47991.62 2019-08-04 05:26:34.000 216 21269.94 354.60 43019.32 47991.64 2019-08-04 05:26:35.000 216 21269.94 354.59 43019.33 47991.62 2019-08-04 05:26:36.000 216 21269.95 354.61 43019.32 47991.62 2019-08-04 05:26:37.000 216 21269.97 354.61 43019.29 47991.61 2019-08-04 05:26:38.000 216 21269.97 354.61 43019.33 47991.62 2019-08-04 05:26:39.000 216 21269.96 354.61 43019.33 47991.60 2019-08-04 05:26:40.000 216 21269.93 354.59 43019.34 47991.61 2019-08-04 05:26:41.000 216 21269.92 354.56 43019.35 47991.64 2019-08-04 05:26:42.000 216 21269.93 354.58 43019.37 47991.61 2019-08-04 05:26:43.000 216 21269.88 354.55 43019.36 47991.63 2019-08-04 05:26:44.000 216 21269.85 354.57 43019.32 47991.60 2019-08-04 05:26:45.000 216 21269.84 354.59 43019.31 47991.58 2019-08-04 05:26:46.000 216 21269.81 354.60 43019.30 47991.53 2019-08-04 05:26:47.000 216 21269.82 354.61 43019.27 47991.55 2019-08-04 05:26:48.000 216 21269.81 354.63 43019.22 47991.50 2019-08-04 05:26:49.000 216 21269.81 354.62 43019.22 47991.46 2019-08-04 05:26:50.000 216 21269.77 354.61 43019.21 47991.46 2019-08-04 05:26:51.000 216 21269.75 354.63 43019.19 47991.42 2019-08-04 05:26:52.000 216 21269.79 354.63 43019.19 47991.41 2019-08-04 05:26:53.000 216 21269.78 354.63 43019.13 47991.41 2019-08-04 05:26:54.000 216 21269.79 354.64 43019.14 47991.40 2019-08-04 05:26:55.000 216 21269.80 354.65 43019.16 47991.39 2019-08-04 05:26:56.000 216 21269.81 354.66 43019.15 47991.40 2019-08-04 05:26:57.000 216 21269.82 354.65 43019.17 47991.41 2019-08-04 05:26:58.000 216 21269.84 354.67 43019.18 47991.39 2019-08-04 05:26:59.000 216 21269.83 354.69 43019.17 47991.41 2019-08-04 05:27:00.000 216 21269.86 354.69 43019.21 47991.40 2019-08-04 05:27:01.000 216 21269.83 354.69 43019.18 47991.40 2019-08-04 05:27:02.000 216 21269.83 354.69 43019.17 47991.44 2019-08-04 05:27:03.000 216 21269.86 354.67 43019.21 47991.41 2019-08-04 05:27:04.000 216 21269.90 354.65 43019.20 47991.43 2019-08-04 05:27:05.000 216 21269.90 354.64 43019.22 47991.48 2019-08-04 05:27:06.000 216 21269.91 354.67 43019.26 47991.51 2019-08-04 05:27:07.000 216 21269.95 354.68 43019.30 47991.53 2019-08-04 05:27:08.000 216 21269.96 354.70 43019.34 47991.58 2019-08-04 05:27:09.000 216 21269.99 354.71 43019.34 47991.61 2019-08-04 05:27:10.000 216 21270.01 354.72 43019.34 47991.68 2019-08-04 05:27:11.000 216 21270.01 354.74 43019.36 47991.67 2019-08-04 05:27:12.000 216 21270.04 354.77 43019.31 47991.69 2019-08-04 05:27:13.000 216 21270.03 354.83 43019.35 47991.71 2019-08-04 05:27:14.000 216 21270.01 354.85 43019.38 47991.69 2019-08-04 05:27:15.000 216 21270.03 354.89 43019.39 47991.71 2019-08-04 05:27:16.000 216 21270.03 354.90 43019.40 47991.73 2019-08-04 05:27:17.000 216 21270.09 354.92 43019.40 47991.73 2019-08-04 05:27:18.000 216 21270.10 354.93 43019.40 47991.73 2019-08-04 05:27:19.000 216 21270.11 354.94 43019.44 47991.75 2019-08-04 05:27:20.000 216 21270.09 354.96 43019.44 47991.74 2019-08-04 05:27:21.000 216 21270.12 355.00 43019.44 47991.78 2019-08-04 05:27:22.000 216 21270.12 355.00 43019.44 47991.74 2019-08-04 05:27:23.000 216 21270.13 355.01 43019.42 47991.78 2019-08-04 05:27:24.000 216 21270.13 355.01 43019.43 47991.78 2019-08-04 05:27:25.000 216 21270.11 355.02 43019.43 47991.78 2019-08-04 05:27:26.000 216 21270.12 355.03 43019.44 47991.79 2019-08-04 05:27:27.000 216 21270.15 355.07 43019.46 47991.81 2019-08-04 05:27:28.000 216 21270.17 355.06 43019.45 47991.81 2019-08-04 05:27:29.000 216 21270.17 355.07 43019.46 47991.82 2019-08-04 05:27:30.000 216 21270.16 355.14 43019.44 47991.81 2019-08-04 05:27:31.000 216 21270.17 355.20 43019.43 47991.83 2019-08-04 05:27:32.000 216 21270.15 355.24 43019.43 47991.80 2019-08-04 05:27:33.000 216 21270.14 355.29 43019.37 47991.81 2019-08-04 05:27:34.000 216 21270.15 355.33 43019.36 47991.80 2019-08-04 05:27:35.000 216 21270.17 355.35 43019.39 47991.76 2019-08-04 05:27:36.000 216 21270.16 355.38 43019.38 47991.78 2019-08-04 05:27:37.000 216 21270.18 355.39 43019.40 47991.77 2019-08-04 05:27:38.000 216 21270.19 355.42 43019.42 47991.76 2019-08-04 05:27:39.000 216 21270.15 355.45 43019.41 47991.78 2019-08-04 05:27:40.000 216 21270.14 355.43 43019.44 47991.79 2019-08-04 05:27:41.000 216 21270.17 355.43 43019.46 47991.76 2019-08-04 05:27:42.000 216 21270.17 355.46 43019.45 47991.79 2019-08-04 05:27:43.000 216 21270.17 355.46 43019.47 47991.80 2019-08-04 05:27:44.000 216 21270.19 355.46 43019.46 47991.78 2019-08-04 05:27:45.000 216 21270.22 355.46 43019.45 47991.80 2019-08-04 05:27:46.000 216 21270.22 355.46 43019.45 47991.75 2019-08-04 05:27:47.000 216 21270.22 355.47 43019.42 47991.80 2019-08-04 05:27:48.000 216 21270.19 355.50 43019.43 47991.78 2019-08-04 05:27:49.000 216 21270.19 355.50 43019.43 47991.80 2019-08-04 05:27:50.000 216 21270.20 355.49 43019.44 47991.78 2019-08-04 05:27:51.000 216 21270.22 355.53 43019.43 47991.77 2019-08-04 05:27:52.000 216 21270.22 355.56 43019.44 47991.82 2019-08-04 05:27:53.000 216 21270.19 355.56 43019.44 47991.80 2019-08-04 05:27:54.000 216 21270.18 355.55 43019.45 47991.80 2019-08-04 05:27:55.000 216 21270.19 355.58 43019.45 47991.78 2019-08-04 05:27:56.000 216 21270.21 355.59 43019.42 47991.82 2019-08-04 05:27:57.000 216 21270.23 355.59 43019.44 47991.80 2019-08-04 05:27:58.000 216 21270.23 355.62 43019.42 47991.79 2019-08-04 05:27:59.000 216 21270.19 355.59 43019.42 47991.79 2019-08-04 05:28:00.000 216 21270.20 355.62 43019.39 47991.76 2019-08-04 05:28:01.000 216 21270.21 355.64 43019.41 47991.75 2019-08-04 05:28:02.000 216 21270.21 355.61 43019.40 47991.74 2019-08-04 05:28:03.000 216 21270.16 355.59 43019.40 47991.73 2019-08-04 05:28:04.000 216 21270.15 355.58 43019.37 47991.73 2019-08-04 05:28:05.000 216 21270.13 355.57 43019.34 47991.70 2019-08-04 05:28:06.000 216 21270.11 355.54 43019.35 47991.70 2019-08-04 05:28:07.000 216 21270.11 355.52 43019.35 47991.70 2019-08-04 05:28:08.000 216 21270.16 355.54 43019.34 47991.69 2019-08-04 05:28:09.000 216 21270.14 355.58 43019.36 47991.70 2019-08-04 05:28:10.000 216 21270.14 355.62 43019.34 47991.71 2019-08-04 05:28:11.000 216 21270.11 355.65 43019.35 47991.71 2019-08-04 05:28:12.000 216 21270.09 355.66 43019.36 47991.72 2019-08-04 05:28:13.000 216 21270.11 355.67 43019.34 47991.71 2019-08-04 05:28:14.000 216 21270.10 355.73 43019.35 47991.74 2019-08-04 05:28:15.000 216 21270.11 355.75 43019.35 47991.74 2019-08-04 05:28:16.000 216 21270.10 355.78 43019.36 47991.70 2019-08-04 05:28:17.000 216 21270.08 355.79 43019.38 47991.69 2019-08-04 05:28:18.000 216 21270.04 355.84 43019.36 47991.69 2019-08-04 05:28:19.000 216 21270.05 355.88 43019.35 47991.68 2019-08-04 05:28:20.000 216 21270.05 355.89 43019.34 47991.69 2019-08-04 05:28:21.000 216 21270.06 355.90 43019.33 47991.64 2019-08-04 05:28:22.000 216 21270.05 355.93 43019.37 47991.65 2019-08-04 05:28:23.000 216 21270.03 355.93 43019.35 47991.67 2019-08-04 05:28:24.000 216 21270.04 355.95 43019.32 47991.64 2019-08-04 05:28:25.000 216 21270.08 355.93 43019.30 47991.65 2019-08-04 05:28:26.000 216 21270.07 355.95 43019.31 47991.63 2019-08-04 05:28:27.000 216 21270.05 355.93 43019.35 47991.64 2019-08-04 05:28:28.000 216 21270.07 355.93 43019.31 47991.63 2019-08-04 05:28:29.000 216 21270.05 355.94 43019.33 47991.66 2019-08-04 05:28:30.000 216 21270.06 355.93 43019.33 47991.64 2019-08-04 05:28:31.000 216 21270.06 355.93 43019.31 47991.64 2019-08-04 05:28:32.000 216 21270.04 355.93 43019.31 47991.62 2019-08-04 05:28:33.000 216 21270.04 355.93 43019.32 47991.62 2019-08-04 05:28:34.000 216 21270.06 355.95 43019.34 47991.65 2019-08-04 05:28:35.000 216 21270.02 355.98 43019.32 47991.62 2019-08-04 05:28:36.000 216 21270.01 355.98 43019.28 47991.61 2019-08-04 05:28:37.000 216 21270.01 355.99 43019.28 47991.60 2019-08-04 05:28:38.000 216 21270.03 355.98 43019.28 47991.58 2019-08-04 05:28:39.000 216 21270.02 355.95 43019.26 47991.56 2019-08-04 05:28:40.000 216 21269.99 355.96 43019.30 47991.57 2019-08-04 05:28:41.000 216 21269.99 355.95 43019.28 47991.61 2019-08-04 05:28:42.000 216 21270.00 355.93 43019.30 47991.59 2019-08-04 05:28:43.000 216 21270.01 355.92 43019.32 47991.61 2019-08-04 05:28:44.000 216 21270.02 355.88 43019.30 47991.61 2019-08-04 05:28:45.000 216 21270.03 355.87 43019.30 47991.61 2019-08-04 05:28:46.000 216 21269.99 355.84 43019.31 47991.64 2019-08-04 05:28:47.000 216 21269.99 355.81 43019.31 47991.64 2019-08-04 05:28:48.000 216 21270.00 355.78 43019.32 47991.64 2019-08-04 05:28:49.000 216 21269.99 355.80 43019.35 47991.65 2019-08-04 05:28:50.000 216 21269.97 355.80 43019.35 47991.64 2019-08-04 05:28:51.000 216 21269.95 355.83 43019.38 47991.67 2019-08-04 05:28:52.000 216 21269.95 355.89 43019.33 47991.64 2019-08-04 05:28:53.000 216 21269.84 355.92 43019.30 47991.59 2019-08-04 05:28:54.000 216 21269.79 355.95 43019.28 47991.52 2019-08-04 05:28:55.000 216 21269.77 355.97 43019.24 47991.49 2019-08-04 05:28:56.000 216 21269.69 356.00 43019.19 47991.41 2019-08-04 05:28:57.000 216 21269.70 355.99 43019.20 47991.40 2019-08-04 05:28:58.000 216 21269.72 355.98 43019.17 47991.40 2019-08-04 05:28:59.000 216 21269.70 355.95 43019.17 47991.40 2019-08-04 05:29:00.000 216 21269.71 355.92 43019.16 47991.41 2019-08-04 05:29:01.000 216 21269.70 355.94 43019.16 47991.43 2019-08-04 05:29:02.000 216 21269.73 355.92 43019.18 47991.42 2019-08-04 05:29:03.000 216 21269.72 355.94 43019.21 47991.44 2019-08-04 05:29:04.000 216 21269.75 355.95 43019.22 47991.43 2019-08-04 05:29:05.000 216 21269.74 355.98 43019.23 47991.42 2019-08-04 05:29:06.000 216 21269.72 356.01 43019.20 47991.42 2019-08-04 05:29:07.000 216 21269.70 356.03 43019.22 47991.42 2019-08-04 05:29:08.000 216 21269.69 356.06 43019.21 47991.41 2019-08-04 05:29:09.000 216 21269.72 356.10 43019.21 47991.41 2019-08-04 05:29:10.000 216 21269.72 356.13 43019.21 47991.44 2019-08-04 05:29:11.000 216 21269.72 356.19 43019.22 47991.43 2019-08-04 05:29:12.000 216 21269.73 356.21 43019.23 47991.44 2019-08-04 05:29:13.000 216 21269.73 356.28 43019.23 47991.45 2019-08-04 05:29:14.000 216 21269.75 356.34 43019.22 47991.41 2019-08-04 05:29:15.000 216 21269.74 356.39 43019.21 47991.41 2019-08-04 05:29:16.000 216 21269.72 356.44 43019.18 47991.40 2019-08-04 05:29:17.000 216 21269.70 356.47 43019.19 47991.43 2019-08-04 05:29:18.000 216 21269.69 356.50 43019.18 47991.40 2019-08-04 05:29:19.000 216 21269.71 356.53 43019.17 47991.36 2019-08-04 05:29:20.000 216 21269.69 356.57 43019.16 47991.38 2019-08-04 05:29:21.000 216 21269.65 356.63 43019.16 47991.36 2019-08-04 05:29:22.000 216 21269.63 356.66 43019.15 47991.35 2019-08-04 05:29:23.000 216 21269.63 356.70 43019.12 47991.33 2019-08-04 05:29:24.000 216 21269.60 356.71 43019.07 47991.29 2019-08-04 05:29:25.000 216 21269.63 356.74 43019.07 47991.30 2019-08-04 05:29:26.000 216 21269.57 356.73 43019.04 47991.24 2019-08-04 05:29:27.000 216 21269.60 356.72 43019.01 47991.24 2019-08-04 05:29:28.000 216 21269.63 356.71 43019.03 47991.23 2019-08-04 05:29:29.000 216 21269.67 356.67 43019.05 47991.28 2019-08-04 05:29:30.000 216 21269.72 356.62 43019.10 47991.32 2019-08-04 05:29:31.000 216 21269.77 356.62 43019.14 47991.33 2019-08-04 05:29:32.000 216 21269.77 356.65 43019.15 47991.39 2019-08-04 05:29:33.000 216 21269.77 356.64 43019.14 47991.39 2019-08-04 05:29:34.000 216 21269.76 356.66 43019.11 47991.38 2019-08-04 05:29:35.000 216 21269.77 356.66 43019.15 47991.38 2019-08-04 05:29:36.000 216 21269.77 356.65 43019.15 47991.38 2019-08-04 05:29:37.000 216 21269.74 356.66 43019.14 47991.38 2019-08-04 05:29:38.000 216 21269.80 356.61 43019.20 47991.41 2019-08-04 05:29:39.000 216 21269.83 356.54 43019.23 47991.45 2019-08-04 05:29:40.000 216 21269.85 356.53 43019.29 47991.49 2019-08-04 05:29:41.000 216 21269.87 356.55 43019.32 47991.54 2019-08-04 05:29:42.000 216 21269.90 356.55 43019.32 47991.57 2019-08-04 05:29:43.000 216 21269.88 356.55 43019.32 47991.61 2019-08-04 05:29:44.000 216 21269.88 356.57 43019.37 47991.63 2019-08-04 05:29:45.000 216 21269.85 356.58 43019.37 47991.62 2019-08-04 05:29:46.000 216 21269.83 356.59 43019.37 47991.66 2019-08-04 05:29:47.000 216 21269.84 356.61 43019.35 47991.62 2019-08-04 05:29:48.000 216 21269.85 356.63 43019.36 47991.63 2019-08-04 05:29:49.000 216 21269.80 356.70 43019.37 47991.59 2019-08-04 05:29:50.000 216 21269.76 356.77 43019.30 47991.56 2019-08-04 05:29:51.000 216 21269.72 356.78 43019.25 47991.50 2019-08-04 05:29:52.000 216 21269.74 356.77 43019.27 47991.48 2019-08-04 05:29:53.000 216 21269.71 356.76 43019.28 47991.45 2019-08-04 05:29:54.000 216 21269.69 356.76 43019.27 47991.44 2019-08-04 05:29:55.000 216 21269.69 356.79 43019.25 47991.45 2019-08-04 05:29:56.000 216 21269.70 356.79 43019.24 47991.44 2019-08-04 05:29:57.000 216 21269.68 356.79 43019.22 47991.42 2019-08-04 05:29:58.000 216 21269.73 356.75 43019.25 47991.47 2019-08-04 05:29:59.000 216 21269.74 356.70 43019.27 47991.48 2019-08-04 05:30:00.000 216 21269.77 356.65 43019.27 47991.48 2019-08-04 05:30:01.000 216 21269.79 356.68 43019.30 47991.53 2019-08-04 05:30:02.000 216 21269.76 356.74 43019.27 47991.57 2019-08-04 05:30:03.000 216 21269.74 356.79 43019.26 47991.53 2019-08-04 05:30:04.000 216 21269.73 356.83 43019.22 47991.49 2019-08-04 05:30:05.000 216 21269.69 356.89 43019.19 47991.45 2019-08-04 05:30:06.000 216 21269.64 356.94 43019.12 47991.39 2019-08-04 05:30:07.000 216 21269.59 356.97 43019.09 47991.29 2019-08-04 05:30:08.000 216 21269.56 356.96 43019.05 47991.25 2019-08-04 05:30:09.000 216 21269.53 356.94 43019.02 47991.19 2019-08-04 05:30:10.000 216 21269.54 356.91 43018.97 47991.17 2019-08-04 05:30:11.000 216 21269.57 356.87 43018.96 47991.16 2019-08-04 05:30:12.000 216 21269.54 356.85 43019.00 47991.18 2019-08-04 05:30:13.000 216 21269.53 356.86 43019.01 47991.18 2019-08-04 05:30:14.000 216 21269.56 356.82 43019.03 47991.20 2019-08-04 05:30:15.000 216 21269.57 356.83 43019.01 47991.18 2019-08-04 05:30:16.000 216 21269.54 356.88 43018.97 47991.20 2019-08-04 05:30:17.000 216 21269.55 356.90 43018.97 47991.19 2019-08-04 05:30:18.000 216 21269.56 356.87 43018.96 47991.17 2019-08-04 05:30:19.000 216 21269.61 356.82 43018.96 47991.17 2019-08-04 05:30:20.000 216 21269.64 356.78 43019.01 47991.22 2019-08-04 05:30:21.000 216 21269.66 356.73 43019.02 47991.22 2019-08-04 05:30:22.000 216 21269.67 356.70 43019.04 47991.27 2019-08-04 05:30:23.000 216 21269.72 356.68 43019.07 47991.28 2019-08-04 05:30:24.000 216 21269.73 356.68 43019.08 47991.30 2019-08-04 05:30:25.000 216 21269.74 356.66 43019.07 47991.33 2019-08-04 05:30:26.000 216 21269.73 356.66 43019.13 47991.36 2019-08-04 05:30:27.000 216 21269.70 356.67 43019.14 47991.34 2019-08-04 05:30:28.000 216 21269.72 356.64 43019.15 47991.38 2019-08-04 05:30:29.000 216 21269.76 356.63 43019.10 47991.34 2019-08-04 05:30:30.000 216 21269.76 356.62 43019.15 47991.38 2019-08-04 05:30:31.000 216 21269.74 356.59 43019.14 47991.38 2019-08-04 05:30:32.000 216 21269.75 356.57 43019.16 47991.38 2019-08-04 05:30:33.000 216 21269.75 356.56 43019.15 47991.41 2019-08-04 05:30:34.000 216 21269.72 356.58 43019.16 47991.42 2019-08-04 05:30:35.000 216 21269.73 356.57 43019.19 47991.42 2019-08-04 05:30:36.000 216 21269.73 356.59 43019.17 47991.43 2019-08-04 05:30:37.000 216 21269.74 356.59 43019.17 47991.41 2019-08-04 05:30:38.000 216 21269.73 356.61 43019.18 47991.40 2019-08-04 05:30:39.000 216 21269.69 356.59 43019.17 47991.36 2019-08-04 05:30:40.000 216 21269.68 356.56 43019.15 47991.36 2019-08-04 05:30:41.000 216 21269.65 356.58 43019.15 47991.35 2019-08-04 05:30:42.000 216 21269.62 356.56 43019.16 47991.36 2019-08-04 05:30:43.000 216 21269.63 356.55 43019.15 47991.33 2019-08-04 05:30:44.000 216 21269.62 356.56 43019.14 47991.33 2019-08-04 05:30:45.000 216 21269.61 356.56 43019.15 47991.35 2019-08-04 05:30:46.000 216 21269.58 356.57 43019.15 47991.33 2019-08-04 05:30:47.000 216 21269.60 356.57 43019.14 47991.30 2019-08-04 05:30:48.000 216 21269.58 356.57 43019.15 47991.30 2019-08-04 05:30:49.000 216 21269.56 356.59 43019.14 47991.29 2019-08-04 05:30:50.000 216 21269.52 356.59 43019.12 47991.30 2019-08-04 05:30:51.000 216 21269.52 356.58 43019.11 47991.27 2019-08-04 05:30:52.000 216 21269.53 356.58 43019.12 47991.28 2019-08-04 05:30:53.000 216 21269.53 356.57 43019.10 47991.27 2019-08-04 05:30:54.000 216 21269.53 356.56 43019.11 47991.26 2019-08-04 05:30:55.000 216 21269.53 356.54 43019.10 47991.25 2019-08-04 05:30:56.000 216 21269.50 356.56 43019.07 47991.25 2019-08-04 05:30:57.000 216 21269.50 356.59 43019.04 47991.25 2019-08-04 05:30:58.000 216 21269.50 356.58 43019.06 47991.25 2019-08-04 05:30:59.000 216 21269.49 356.60 43019.08 47991.24 2019-08-04 05:31:00.000 216 21269.49 356.64 43019.06 47991.22 2019-08-04 05:31:01.000 216 21269.49 356.62 43019.05 47991.23 2019-08-04 05:31:02.000 216 21269.48 356.61 43019.07 47991.21 2019-08-04 05:31:03.000 216 21269.48 356.61 43019.09 47991.22 2019-08-04 05:31:04.000 216 21269.49 356.64 43019.06 47991.25 2019-08-04 05:31:05.000 216 21269.52 356.62 43019.07 47991.22 2019-08-04 05:31:06.000 216 21269.53 356.62 43019.08 47991.23 2019-08-04 05:31:07.000 216 21269.51 356.62 43019.08 47991.24 2019-08-04 05:31:08.000 216 21269.51 356.61 43019.09 47991.25 2019-08-04 05:31:09.000 216 21269.51 356.61 43019.09 47991.25 2019-08-04 05:31:10.000 216 21269.49 356.61 43019.10 47991.24 2019-08-04 05:31:11.000 216 21269.48 356.63 43019.10 47991.25 2019-08-04 05:31:12.000 216 21269.48 356.61 43019.11 47991.24 2019-08-04 05:31:13.000 216 21269.47 356.61 43019.11 47991.23 2019-08-04 05:31:14.000 216 21269.48 356.61 43019.07 47991.23 2019-08-04 05:31:15.000 216 21269.45 356.63 43019.09 47991.22 2019-08-04 05:31:16.000 216 21269.45 356.61 43019.11 47991.21 2019-08-04 05:31:17.000 216 21269.44 356.59 43019.10 47991.21 2019-08-04 05:31:18.000 216 21269.46 356.59 43019.10 47991.22 2019-08-04 05:31:19.000 216 21269.42 356.60 43019.10 47991.21 2019-08-04 05:31:20.000 216 21269.42 356.62 43019.10 47991.23 2019-08-04 05:31:21.000 216 21269.42 356.63 43019.10 47991.23 2019-08-04 05:31:22.000 216 21269.41 356.64 43019.09 47991.22 2019-08-04 05:31:23.000 216 21269.38 356.66 43019.10 47991.24 2019-08-04 05:31:24.000 216 21269.40 356.65 43019.10 47991.23 2019-08-04 05:31:25.000 216 21269.38 356.67 43019.13 47991.21 2019-08-04 05:31:26.000 216 21269.36 356.69 43019.10 47991.19 2019-08-04 05:31:27.000 216 21269.38 356.70 43019.11 47991.24 2019-08-04 05:31:28.000 216 21269.42 356.70 43019.12 47991.21 2019-08-04 05:31:29.000 216 21269.40 356.74 43019.12 47991.24 2019-08-04 05:31:30.000 216 21269.38 356.77 43019.11 47991.23 2019-08-04 05:31:31.000 216 21269.42 356.75 43019.13 47991.24 2019-08-04 05:31:32.000 216 21269.42 356.75 43019.14 47991.24 2019-08-04 05:31:33.000 216 21269.43 356.78 43019.13 47991.22 2019-08-04 05:31:34.000 216 21269.41 356.82 43019.14 47991.24 2019-08-04 05:31:35.000 216 21269.40 356.83 43019.16 47991.24 2019-08-04 05:31:36.000 216 21269.42 356.87 43019.15 47991.24 2019-08-04 05:31:37.000 216 21269.39 356.90 43019.13 47991.24 2019-08-04 05:31:38.000 216 21269.39 356.91 43019.15 47991.23 2019-08-04 05:31:39.000 216 21269.40 356.93 43019.17 47991.26 2019-08-04 05:31:40.000 216 21269.41 356.98 43019.13 47991.24 2019-08-04 05:31:41.000 216 21269.40 356.98 43019.15 47991.23 2019-08-04 05:31:42.000 216 21269.38 357.02 43019.15 47991.23 2019-08-04 05:31:43.000 216 21269.42 357.03 43019.12 47991.24 2019-08-04 05:31:44.000 216 21269.43 357.05 43019.15 47991.26 2019-08-04 05:31:45.000 216 21269.42 357.07 43019.16 47991.25 2019-08-04 05:31:46.000 216 21269.40 357.14 43019.14 47991.24 2019-08-04 05:31:47.000 216 21269.41 357.15 43019.14 47991.25 2019-08-04 05:31:48.000 216 21269.41 357.17 43019.11 47991.24 2019-08-04 05:31:49.000 216 21269.45 357.19 43019.11 47991.24 2019-08-04 05:31:50.000 216 21269.48 357.21 43019.13 47991.25 2019-08-04 05:31:51.000 216 21269.51 357.21 43019.14 47991.23 2019-08-04 05:31:52.000 216 21269.50 357.21 43019.14 47991.29 2019-08-04 05:31:53.000 216 21269.49 357.21 43019.15 47991.30 2019-08-04 05:31:54.000 216 21269.53 357.18 43019.16 47991.32 2019-08-04 05:31:55.000 216 21269.58 357.18 43019.18 47991.34 2019-08-04 05:31:56.000 216 21269.58 357.20 43019.19 47991.35 2019-08-04 05:31:57.000 216 21269.61 357.20 43019.22 47991.36 2019-08-04 05:31:58.000 216 21269.60 357.19 43019.23 47991.41 2019-08-04 05:31:59.000 216 21269.57 357.18 43019.22 47991.40 2019-08-04 05:32:00.000 216 21269.60 357.20 43019.19 47991.39 2019-08-04 05:32:01.000 216 21269.60 357.22 43019.23 47991.41 2019-08-04 05:32:02.000 216 21269.64 357.21 43019.26 47991.41 2019-08-04 05:32:03.000 216 21269.66 357.19 43019.28 47991.45 2019-08-04 05:32:04.000 216 21269.66 357.18 43019.28 47991.48 2019-08-04 05:32:05.000 216 21269.66 357.16 43019.31 47991.47 2019-08-04 05:32:06.000 216 21269.71 357.15 43019.33 47991.47 2019-08-04 05:32:07.000 216 21269.67 357.17 43019.33 47991.49 2019-08-04 05:32:08.000 216 21269.68 357.20 43019.29 47991.51 2019-08-04 05:32:09.000 216 21269.69 357.20 43019.30 47991.51 2019-08-04 05:32:10.000 216 21269.66 357.22 43019.29 47991.46 2019-08-04 05:32:11.000 216 21269.65 357.23 43019.30 47991.51 2019-08-04 05:32:12.000 216 21269.65 357.24 43019.29 47991.46 2019-08-04 05:32:13.000 216 21269.67 357.24 43019.32 47991.48 2019-08-04 05:32:14.000 216 21269.68 357.23 43019.31 47991.47 2019-08-04 05:32:15.000 216 21269.70 357.23 43019.33 47991.46 2019-08-04 05:32:16.000 216 21269.69 357.26 43019.31 47991.48 2019-08-04 05:32:17.000 216 21269.68 357.27 43019.31 47991.48 2019-08-04 05:32:18.000 216 21269.69 357.29 43019.30 47991.49 2019-08-04 05:32:19.000 216 21269.72 357.29 43019.27 47991.49 2019-08-04 05:32:20.000 216 21269.73 357.29 43019.27 47991.50 2019-08-04 05:32:21.000 216 21269.75 357.31 43019.25 47991.48 2019-08-04 05:32:22.000 216 21269.75 357.29 43019.26 47991.52 2019-08-04 05:32:23.000 216 21269.75 357.28 43019.28 47991.51 2019-08-04 05:32:24.000 216 21269.73 357.28 43019.29 47991.50 2019-08-04 05:32:25.000 216 21269.74 357.28 43019.31 47991.52 2019-08-04 05:32:26.000 216 21269.75 357.27 43019.29 47991.52 2019-08-04 05:32:27.000 216 21269.74 357.25 43019.28 47991.51 2019-08-04 05:32:28.000 216 21269.71 357.23 43019.30 47991.51 2019-08-04 05:32:29.000 216 21269.73 357.22 43019.32 47991.51 2019-08-04 05:32:30.000 216 21269.74 357.19 43019.31 47991.53 2019-08-04 05:32:31.000 216 21269.75 357.17 43019.30 47991.56 2019-08-04 05:32:32.000 216 21269.76 357.12 43019.29 47991.51 2019-08-04 05:32:33.000 216 21269.74 357.09 43019.31 47991.53 2019-08-04 05:32:34.000 216 21269.74 357.06 43019.32 47991.51 2019-08-04 05:32:35.000 216 21269.72 357.05 43019.32 47991.56 2019-08-04 05:32:36.000 216 21269.73 357.02 43019.33 47991.55 2019-08-04 05:32:37.000 216 21269.76 356.98 43019.34 47991.57 2019-08-04 05:32:38.000 216 21269.76 356.96 43019.36 47991.56 2019-08-04 05:32:39.000 216 21269.75 356.93 43019.36 47991.60 2019-08-04 05:32:40.000 216 21269.76 356.92 43019.40 47991.58 2019-08-04 05:32:41.000 216 21269.78 356.90 43019.37 47991.61 2019-08-04 05:32:42.000 216 21269.78 356.87 43019.35 47991.63 2019-08-04 05:32:43.000 216 21269.81 356.82 43019.36 47991.60 2019-08-04 05:32:44.000 216 21269.81 356.77 43019.39 47991.62 2019-08-04 05:32:45.000 216 21269.81 356.72 43019.41 47991.61 2019-08-04 05:32:46.000 216 21269.81 356.73 43019.44 47991.64 2019-08-04 05:32:47.000 216 21269.79 356.70 43019.44 47991.64 2019-08-04 05:32:48.000 216 21269.79 356.71 43019.42 47991.63 2019-08-04 05:32:49.000 216 21269.79 356.71 43019.43 47991.65 2019-08-04 05:32:50.000 216 21269.81 356.69 43019.43 47991.65 2019-08-04 05:32:51.000 216 21269.80 356.71 43019.43 47991.64 2019-08-04 05:32:52.000 216 21269.80 356.68 43019.45 47991.65 2019-08-04 05:32:53.000 216 21269.80 356.67 43019.43 47991.60 2019-08-04 05:32:54.000 216 21269.79 356.66 43019.41 47991.65 2019-08-04 05:32:55.000 216 21269.81 356.66 43019.41 47991.65 2019-08-04 05:32:56.000 216 21269.81 356.67 43019.43 47991.61 2019-08-04 05:32:57.000 216 21269.79 356.68 43019.40 47991.62 2019-08-04 05:32:58.000 216 21269.77 356.68 43019.38 47991.62 2019-08-04 05:32:59.000 216 21269.77 356.68 43019.39 47991.61 2019-08-04 05:33:00.000 216 21269.78 356.70 43019.40 47991.62 2019-08-04 05:33:01.000 216 21269.80 356.69 43019.40 47991.61 2019-08-04 05:33:02.000 216 21269.84 356.68 43019.37 47991.62 2019-08-04 05:33:03.000 216 21269.84 356.69 43019.41 47991.64 2019-08-04 05:33:04.000 216 21269.78 356.67 43019.43 47991.63 2019-08-04 05:33:05.000 216 21269.80 356.68 43019.39 47991.62 2019-08-04 05:33:06.000 216 21269.83 356.67 43019.41 47991.66 2019-08-04 05:33:07.000 216 21269.83 356.70 43019.40 47991.65 2019-08-04 05:33:08.000 216 21269.84 356.73 43019.39 47991.64 2019-08-04 05:33:09.000 216 21269.84 356.73 43019.39 47991.66 2019-08-04 05:33:10.000 216 21269.86 356.75 43019.40 47991.64 2019-08-04 05:33:11.000 216 21269.86 356.76 43019.37 47991.64 2019-08-04 05:33:12.000 216 21269.85 356.76 43019.38 47991.66 2019-08-04 05:33:13.000 216 21269.84 356.79 43019.35 47991.64 2019-08-04 05:33:14.000 216 21269.84 356.78 43019.35 47991.66 2019-08-04 05:33:15.000 216 21269.84 356.77 43019.36 47991.60 2019-08-04 05:33:16.000 216 21269.86 356.77 43019.37 47991.64 2019-08-04 05:33:17.000 216 21269.86 356.79 43019.38 47991.66 2019-08-04 05:33:18.000 216 21269.86 356.79 43019.38 47991.62 2019-08-04 05:33:19.000 216 21269.84 356.79 43019.35 47991.64 2019-08-04 05:33:20.000 216 21269.84 356.79 43019.37 47991.63 2019-08-04 05:33:21.000 216 21269.84 356.79 43019.37 47991.64 2019-08-04 05:33:22.000 216 21269.85 356.76 43019.37 47991.64 2019-08-04 05:33:23.000 216 21269.81 356.78 43019.31 47991.62 2019-08-04 05:33:24.000 216 21269.80 356.79 43019.32 47991.59 2019-08-04 05:33:25.000 216 21269.81 356.77 43019.32 47991.60 2019-08-04 05:33:26.000 216 21269.82 356.74 43019.32 47991.58 2019-08-04 05:33:27.000 216 21269.83 356.71 43019.35 47991.57 2019-08-04 05:33:28.000 216 21269.84 356.66 43019.34 47991.57 2019-08-04 05:33:29.000 216 21269.84 356.64 43019.32 47991.57 2019-08-04 05:33:30.000 216 21269.83 356.63 43019.34 47991.58 2019-08-04 05:33:31.000 216 21269.83 356.59 43019.36 47991.59 2019-08-04 05:33:32.000 216 21269.82 356.57 43019.34 47991.57 2019-08-04 05:33:33.000 216 21269.85 356.53 43019.37 47991.60 2019-08-04 05:33:34.000 216 21269.86 356.50 43019.39 47991.60 2019-08-04 05:33:35.000 216 21269.85 356.50 43019.41 47991.66 2019-08-04 05:33:36.000 216 21269.87 356.45 43019.42 47991.64 2019-08-04 05:33:37.000 216 21269.88 356.46 43019.38 47991.65 2019-08-04 05:33:38.000 216 21269.89 356.41 43019.40 47991.65 2019-08-04 05:33:39.000 216 21269.88 356.40 43019.40 47991.68 2019-08-04 05:33:40.000 216 21269.87 356.39 43019.38 47991.68 2019-08-04 05:33:41.000 216 21269.87 356.39 43019.40 47991.68 2019-08-04 05:33:42.000 216 21269.86 356.39 43019.42 47991.67 2019-08-04 05:33:43.000 216 21269.84 356.35 43019.44 47991.68 2019-08-04 05:33:44.000 216 21269.85 356.34 43019.43 47991.68 2019-08-04 05:33:45.000 216 21269.84 356.36 43019.43 47991.67 2019-08-04 05:33:46.000 216 21269.87 356.34 43019.43 47991.70 2019-08-04 05:33:47.000 216 21269.85 356.34 43019.44 47991.70 2019-08-04 05:33:48.000 216 21269.86 356.35 43019.46 47991.72 2019-08-04 05:33:49.000 216 21269.88 356.33 43019.43 47991.71 2019-08-04 05:33:50.000 216 21269.87 356.34 43019.43 47991.71 2019-08-04 05:33:51.000 216 21269.86 356.36 43019.47 47991.71 2019-08-04 05:33:52.000 216 21269.87 356.38 43019.47 47991.70 2019-08-04 05:33:53.000 216 21269.87 356.38 43019.45 47991.71 2019-08-04 05:33:54.000 216 21269.82 356.41 43019.44 47991.69 2019-08-04 05:33:55.000 216 21269.84 356.42 43019.43 47991.70 2019-08-04 05:33:56.000 216 21269.85 356.46 43019.45 47991.69 2019-08-04 05:33:57.000 216 21269.81 356.49 43019.42 47991.66 2019-08-04 05:33:58.000 216 21269.82 356.50 43019.43 47991.66 2019-08-04 05:33:59.000 216 21269.82 356.52 43019.45 47991.66 2019-08-04 05:34:00.000 216 21269.81 356.51 43019.43 47991.65 2019-08-04 05:34:01.000 216 21269.80 356.52 43019.43 47991.67 2019-08-04 05:34:02.000 216 21269.81 356.48 43019.47 47991.66 2019-08-04 05:34:03.000 216 21269.83 356.45 43019.47 47991.66 2019-08-04 05:34:04.000 216 21269.83 356.49 43019.48 47991.71 2019-08-04 05:34:05.000 216 21269.82 356.52 43019.45 47991.71 2019-08-04 05:34:06.000 216 21269.84 356.53 43019.45 47991.69 2019-08-04 05:34:07.000 216 21269.83 356.56 43019.44 47991.70 2019-08-04 05:34:08.000 216 21269.79 356.59 43019.44 47991.70 2019-08-04 05:34:09.000 216 21269.80 356.64 43019.45 47991.68 2019-08-04 05:34:10.000 216 21269.79 356.66 43019.46 47991.70 2019-08-04 05:34:11.000 216 21269.78 356.70 43019.45 47991.67 2019-08-04 05:34:12.000 216 21269.79 356.73 43019.44 47991.67 2019-08-04 05:34:13.000 216 21269.81 356.73 43019.44 47991.65 2019-08-04 05:34:14.000 216 21269.81 356.79 43019.41 47991.64 2019-08-04 05:34:15.000 216 21269.79 356.84 43019.40 47991.63 2019-08-04 05:34:16.000 216 21269.78 356.87 43019.39 47991.62 2019-08-04 05:34:17.000 216 21269.80 356.93 43019.42 47991.62 2019-08-04 05:34:18.000 216 21269.79 356.99 43019.38 47991.62 2019-08-04 05:34:19.000 216 21269.80 357.08 43019.40 47991.63 2019-08-04 05:34:20.000 216 21269.76 357.14 43019.37 47991.61 2019-08-04 05:34:21.000 216 21269.80 357.20 43019.33 47991.62 2019-08-04 05:34:22.000 216 21269.81 357.23 43019.31 47991.58 2019-08-04 05:34:23.000 216 21269.79 357.29 43019.29 47991.59 2019-08-04 05:34:24.000 216 21269.75 357.35 43019.27 47991.55 2019-08-04 05:34:25.000 216 21269.73 357.44 43019.21 47991.53 2019-08-04 05:34:26.000 216 21269.75 357.49 43019.18 47991.46 2019-08-04 05:34:27.000 216 21269.74 357.48 43019.18 47991.42 2019-08-04 05:34:28.000 216 21269.74 357.49 43019.20 47991.43 2019-08-04 05:34:29.000 216 21269.74 357.53 43019.18 47991.40 2019-08-04 05:34:30.000 216 21269.71 357.58 43019.13 47991.41 2019-08-04 05:34:31.000 216 21269.70 357.61 43019.12 47991.40 2019-08-04 05:34:32.000 216 21269.70 357.60 43019.15 47991.38 2019-08-04 05:34:33.000 216 21269.68 357.63 43019.11 47991.36 2019-08-04 05:34:34.000 216 21269.69 357.65 43019.16 47991.37 2019-08-04 05:34:35.000 216 21269.73 357.66 43019.15 47991.37 2019-08-04 05:34:36.000 216 21269.75 357.67 43019.19 47991.41 2019-08-04 05:34:37.000 216 21269.75 357.69 43019.20 47991.38 2019-08-04 05:34:38.000 216 21269.75 357.68 43019.23 47991.42 2019-08-04 05:34:39.000 216 21269.77 357.66 43019.21 47991.43 2019-08-04 05:34:40.000 216 21269.78 357.67 43019.27 47991.47 2019-08-04 05:34:41.000 216 21269.78 357.67 43019.30 47991.48 2019-08-04 05:34:42.000 216 21269.81 357.67 43019.30 47991.50 2019-08-04 05:34:43.000 216 21269.80 357.65 43019.36 47991.52 2019-08-04 05:34:44.000 216 21269.79 357.66 43019.40 47991.56 2019-08-04 05:34:45.000 216 21269.79 357.65 43019.41 47991.58 2019-08-04 05:34:46.000 216 21269.79 357.68 43019.46 47991.59 2019-08-04 05:34:47.000 216 21269.78 357.66 43019.47 47991.60 2019-08-04 05:34:48.000 216 21269.79 357.69 43019.48 47991.62 2019-08-04 05:34:49.000 216 21269.77 357.72 43019.49 47991.65 2019-08-04 05:34:50.000 216 21269.77 357.73 43019.47 47991.60 2019-08-04 05:34:51.000 216 21269.75 357.74 43019.47 47991.63 2019-08-04 05:34:52.000 216 21269.70 357.77 43019.45 47991.62 2019-08-04 05:34:53.000 216 21269.73 357.74 43019.46 47991.65 2019-08-04 05:34:54.000 216 21269.73 357.74 43019.48 47991.60 2019-08-04 05:34:55.000 216 21269.72 357.74 43019.45 47991.62 2019-08-04 05:34:56.000 216 21269.69 357.74 43019.44 47991.63 2019-08-04 05:34:57.000 216 21269.69 357.75 43019.47 47991.66 2019-08-04 05:34:58.000 216 21269.71 357.74 43019.46 47991.65 2019-08-04 05:34:59.000 216 21269.70 357.75 43019.43 47991.65 2019-08-04 05:35:00.000 216 21269.70 357.77 43019.43 47991.64 2019-08-04 05:35:01.000 216 21269.67 357.78 43019.41 47991.66 2019-08-04 05:35:02.000 216 21269.68 357.79 43019.39 47991.65 2019-08-04 05:35:03.000 216 21269.70 357.83 43019.41 47991.63 2019-08-04 05:35:04.000 216 21269.71 357.86 43019.39 47991.64 2019-08-04 05:35:05.000 216 21269.72 357.89 43019.37 47991.62 2019-08-04 05:35:06.000 216 21269.73 357.89 43019.36 47991.63 2019-08-04 05:35:07.000 216 21269.72 357.89 43019.39 47991.61 2019-08-04 05:35:08.000 216 21269.73 357.90 43019.39 47991.60 2019-08-04 05:35:09.000 216 21269.70 357.90 43019.40 47991.61 2019-08-04 05:35:10.000 216 21269.72 357.87 43019.37 47991.62 2019-08-04 05:35:11.000 216 21269.75 357.89 43019.37 47991.62 2019-08-04 05:35:12.000 216 21269.75 357.88 43019.40 47991.64 2019-08-04 05:35:13.000 216 21269.76 357.87 43019.43 47991.66 2019-08-04 05:35:14.000 216 21269.78 357.86 43019.44 47991.68 2019-08-04 05:35:15.000 216 21269.81 357.86 43019.44 47991.68 2019-08-04 05:35:16.000 216 21269.80 357.87 43019.43 47991.71 2019-08-04 05:35:17.000 216 21269.78 357.89 43019.44 47991.70 2019-08-04 05:35:18.000 216 21269.78 357.90 43019.45 47991.70 2019-08-04 05:35:19.000 216 21269.78 357.89 43019.44 47991.70 2019-08-04 05:35:20.000 216 21269.79 357.91 43019.46 47991.71 2019-08-04 05:35:21.000 216 21269.82 357.91 43019.49 47991.72 2019-08-04 05:35:22.000 216 21269.81 357.91 43019.47 47991.74 2019-08-04 05:35:23.000 216 21269.82 357.90 43019.46 47991.74 2019-08-04 05:35:24.000 216 21269.83 357.92 43019.48 47991.74 2019-08-04 05:35:25.000 216 21269.85 357.93 43019.47 47991.76 2019-08-04 05:35:26.000 216 21269.84 357.95 43019.50 47991.75 2019-08-04 05:35:27.000 216 21269.84 357.98 43019.48 47991.78 2019-08-04 05:35:28.000 216 21269.87 357.96 43019.50 47991.75 2019-08-04 05:35:29.000 216 21269.85 357.98 43019.48 47991.76 2019-08-04 05:35:30.000 216 21269.84 358.03 43019.50 47991.79 2019-08-04 05:35:31.000 216 21269.86 358.03 43019.47 47991.73 2019-08-04 05:35:32.000 216 21269.87 358.02 43019.45 47991.73 2019-08-04 05:35:33.000 216 21269.86 358.02 43019.45 47991.76 2019-08-04 05:35:34.000 216 21269.89 358.01 43019.47 47991.72 2019-08-04 05:35:35.000 216 21269.91 358.01 43019.44 47991.75 2019-08-04 05:35:36.000 216 21269.93 358.02 43019.46 47991.72 2019-08-04 05:35:37.000 216 21269.92 358.02 43019.47 47991.76 2019-08-04 05:35:38.000 216 21269.90 358.02 43019.46 47991.77 2019-08-04 05:35:39.000 216 21269.92 358.01 43019.45 47991.78 2019-08-04 05:35:40.000 216 21269.95 358.01 43019.48 47991.79 2019-08-04 05:35:41.000 216 21269.97 358.02 43019.47 47991.81 2019-08-04 05:35:42.000 216 21269.98 358.02 43019.46 47991.80 2019-08-04 05:35:43.000 216 21269.99 358.03 43019.51 47991.85 2019-08-04 05:35:44.000 216 21269.99 358.02 43019.51 47991.85 2019-08-04 05:35:45.000 216 21269.99 358.04 43019.50 47991.84 2019-08-04 05:35:46.000 216 21269.99 358.06 43019.51 47991.84 2019-08-04 05:35:47.000 216 21270.04 358.09 43019.50 47991.84 2019-08-04 05:35:48.000 216 21270.03 358.09 43019.47 47991.86 2019-08-04 05:35:49.000 216 21270.04 358.09 43019.47 47991.88 2019-08-04 05:35:50.000 216 21270.02 358.10 43019.54 47991.85 2019-08-04 05:35:51.000 216 21270.05 358.11 43019.51 47991.86 2019-08-04 05:35:52.000 216 21270.04 358.13 43019.49 47991.87 2019-08-04 05:35:53.000 216 21270.05 358.13 43019.49 47991.84 2019-08-04 05:35:54.000 216 21270.03 358.15 43019.49 47991.87 2019-08-04 05:35:55.000 216 21270.03 358.15 43019.49 47991.84 2019-08-04 05:35:56.000 216 21270.07 358.15 43019.48 47991.85 2019-08-04 05:35:57.000 216 21270.09 358.12 43019.47 47991.85 2019-08-04 05:35:58.000 216 21270.08 358.12 43019.48 47991.84 2019-08-04 05:35:59.000 216 21270.07 358.10 43019.48 47991.87 2019-08-04 05:36:00.000 216 21270.05 358.07 43019.49 47991.86 2019-08-04 05:36:01.000 216 21270.03 358.07 43019.49 47991.86 2019-08-04 05:36:02.000 216 21270.01 358.05 43019.53 47991.88 2019-08-04 05:36:03.000 216 21269.98 358.01 43019.47 47991.87 2019-08-04 05:36:04.000 216 21269.98 358.01 43019.50 47991.87 2019-08-04 05:36:05.000 216 21269.96 358.02 43019.52 47991.87 2019-08-04 05:36:06.000 216 21269.96 358.01 43019.53 47991.85 2019-08-04 05:36:07.000 216 21269.94 358.01 43019.54 47991.87 2019-08-04 05:36:08.000 216 21269.96 357.97 43019.56 47991.88 2019-08-04 05:36:09.000 216 21269.94 357.98 43019.57 47991.89 2019-08-04 05:36:10.000 216 21269.99 357.96 43019.58 47991.87 2019-08-04 05:36:11.000 216 21269.98 357.95 43019.57 47991.91 2019-08-04 05:36:12.000 216 21269.96 357.97 43019.60 47991.87 2019-08-04 05:36:13.000 216 21269.96 357.96 43019.59 47991.90 2019-08-04 05:36:14.000 216 21269.95 357.92 43019.59 47991.90 2019-08-04 05:36:15.000 216 21269.92 357.94 43019.57 47991.89 2019-08-04 05:36:16.000 216 21269.96 357.94 43019.59 47991.89 2019-08-04 05:36:17.000 216 21269.97 357.92 43019.58 47991.90 2019-08-04 05:36:18.000 216 21269.97 357.91 43019.59 47991.90 2019-08-04 05:36:19.000 216 21269.92 357.91 43019.59 47991.89 2019-08-04 05:36:20.000 216 21269.94 357.88 43019.62 47991.91 2019-08-04 05:36:21.000 216 21269.95 357.84 43019.61 47991.90 2019-08-04 05:36:22.000 216 21269.94 357.81 43019.59 47991.93 2019-08-04 05:36:23.000 216 21269.94 357.81 43019.62 47991.92 2019-08-04 05:36:24.000 216 21269.93 357.80 43019.63 47991.92 2019-08-04 05:36:25.000 216 21269.93 357.80 43019.63 47991.92 2019-08-04 05:36:26.000 216 21269.96 357.80 43019.62 47991.92 2019-08-04 05:36:27.000 216 21269.89 357.80 43019.62 47991.92 2019-08-04 05:36:28.000 216 21269.91 357.79 43019.67 47991.92 2019-08-04 05:36:29.000 216 21269.92 357.75 43019.68 47991.91 2019-08-04 05:36:30.000 216 21269.88 357.72 43019.67 47991.92 2019-08-04 05:36:31.000 216 21269.89 357.73 43019.64 47991.91 2019-08-04 05:36:32.000 216 21269.89 357.74 43019.64 47991.94 2019-08-04 05:36:33.000 216 21269.89 357.74 43019.64 47991.93 2019-08-04 05:36:34.000 216 21269.87 357.72 43019.66 47991.92 2019-08-04 05:36:35.000 216 21269.85 357.72 43019.62 47991.92 2019-08-04 05:36:36.000 216 21269.87 357.72 43019.67 47991.90 2019-08-04 05:36:37.000 216 21269.90 357.73 43019.66 47991.91 2019-08-04 05:36:38.000 216 21269.88 357.74 43019.68 47991.90 2019-08-04 05:36:39.000 216 21269.85 357.74 43019.65 47991.90 2019-08-04 05:36:40.000 216 21269.87 357.74 43019.67 47991.90 2019-08-04 05:36:41.000 216 21269.90 357.77 43019.66 47991.90 2019-08-04 05:36:42.000 216 21269.91 357.79 43019.65 47991.89 2019-08-04 05:36:43.000 216 21269.87 357.80 43019.66 47991.90 2019-08-04 05:36:44.000 216 21269.86 357.81 43019.64 47991.91 2019-08-04 05:36:45.000 216 21269.88 357.80 43019.64 47991.88 2019-08-04 05:36:46.000 216 21269.89 357.80 43019.64 47991.90 2019-08-04 05:36:47.000 216 21269.90 357.82 43019.62 47991.90 2019-08-04 05:36:48.000 216 21269.89 357.81 43019.62 47991.86 2019-08-04 05:36:49.000 216 21269.91 357.83 43019.60 47991.87 2019-08-04 05:36:50.000 216 21269.92 357.84 43019.62 47991.90 2019-08-04 05:36:51.000 216 21269.93 357.84 43019.62 47991.89 2019-08-04 05:36:52.000 216 21269.94 357.84 43019.64 47991.88 2019-08-04 05:36:53.000 216 21269.93 357.86 43019.61 47991.92 2019-08-04 05:36:54.000 216 21269.92 357.88 43019.62 47991.89 2019-08-04 05:36:55.000 216 21269.93 357.89 43019.65 47991.94 2019-08-04 05:36:56.000 216 21269.97 357.86 43019.65 47991.88 2019-08-04 05:36:57.000 216 21269.98 357.83 43019.67 47991.92 2019-08-04 05:36:58.000 216 21270.01 357.78 43019.70 47991.93 2019-08-04 05:36:59.000 216 21270.01 357.80 43019.68 47991.96 2019-08-04 05:37:00.000 216 21270.02 357.80 43019.69 47992.01 2019-08-04 05:37:01.000 216 21270.00 357.79 43019.74 47991.99 2019-08-04 05:37:02.000 216 21269.98 357.82 43019.74 47992.03 2019-08-04 05:37:03.000 216 21269.98 357.82 43019.73 47992.04 2019-08-04 05:37:04.000 216 21270.01 357.85 43019.72 47992.02 2019-08-04 05:37:05.000 216 21270.01 357.89 43019.69 47992.03 2019-08-04 05:37:06.000 216 21270.01 357.93 43019.68 47992.02 2019-08-04 05:37:07.000 216 21270.03 357.95 43019.67 47992.02 2019-08-04 05:37:08.000 216 21270.03 357.97 43019.64 47991.98 2019-08-04 05:37:09.000 216 21270.03 357.95 43019.64 47991.98 2019-08-04 05:37:10.000 216 21270.04 357.95 43019.61 47991.96 2019-08-04 05:37:11.000 216 21270.02 357.99 43019.60 47991.93 2019-08-04 05:37:12.000 216 21270.05 357.96 43019.59 47991.96 2019-08-04 05:37:13.000 216 21270.05 357.94 43019.60 47991.96 2019-08-04 05:37:14.000 216 21270.08 357.95 43019.61 47991.94 2019-08-04 05:37:15.000 216 21270.06 357.92 43019.60 47991.94 2019-08-04 05:37:16.000 216 21270.08 357.89 43019.61 47991.97 2019-08-04 05:37:17.000 216 21270.08 357.88 43019.64 47991.94 2019-08-04 05:37:18.000 216 21270.08 357.87 43019.63 47992.00 2019-08-04 05:37:19.000 216 21270.10 357.85 43019.65 47991.97 2019-08-04 05:37:20.000 216 21270.10 357.85 43019.68 47992.00 2019-08-04 05:37:21.000 216 21270.11 357.84 43019.67 47992.00 2019-08-04 05:37:22.000 216 21270.10 357.85 43019.69 47992.01 2019-08-04 05:37:23.000 216 21270.11 357.84 43019.66 47992.00 2019-08-04 05:37:24.000 216 21270.10 357.82 43019.65 47992.01 2019-08-04 05:37:25.000 216 21270.14 357.75 43019.66 47992.01 2019-08-04 05:37:26.000 216 21270.12 357.68 43019.70 47992.03 2019-08-04 05:37:27.000 216 21270.08 357.64 43019.77 47992.05 2019-08-04 05:37:28.000 216 21270.08 357.61 43019.79 47992.11 2019-08-04 05:37:29.000 216 21270.11 357.57 43019.82 47992.16 2019-08-04 05:37:30.000 216 21270.09 357.58 43019.90 47992.20 2019-08-04 05:37:31.000 216 21270.10 357.61 43019.89 47992.22 2019-08-04 05:37:32.000 216 21270.12 357.62 43019.88 47992.24 2019-08-04 05:37:33.000 216 21270.10 357.61 43019.89 47992.23 2019-08-04 05:37:34.000 216 21270.10 357.62 43019.93 47992.24 2019-08-04 05:37:35.000 216 21270.11 357.66 43019.92 47992.24 2019-08-04 05:37:36.000 216 21270.13 357.70 43019.92 47992.24 2019-08-04 05:37:37.000 216 21270.14 357.80 43019.86 47992.23 2019-08-04 05:37:38.000 216 21270.15 357.84 43019.82 47992.22 2019-08-04 05:37:39.000 216 21270.16 357.87 43019.80 47992.18 2019-08-04 05:37:40.000 216 21270.16 357.88 43019.79 47992.14 2019-08-04 05:37:41.000 216 21270.17 357.88 43019.73 47992.13 2019-08-04 05:37:42.000 216 21270.17 357.90 43019.73 47992.10 2019-08-04 05:37:43.000 216 21270.20 357.91 43019.69 47992.12 2019-08-04 05:37:44.000 216 21270.19 357.92 43019.69 47992.09 2019-08-04 05:37:45.000 216 21270.19 357.91 43019.71 47992.08 2019-08-04 05:37:46.000 216 21270.22 357.90 43019.71 47992.09 2019-08-04 05:37:47.000 216 21270.25 357.89 43019.71 47992.09 2019-08-04 05:37:48.000 216 21270.24 357.89 43019.74 47992.12 2019-08-04 05:37:49.000 216 21270.27 357.88 43019.74 47992.10 2019-08-04 05:37:50.000 216 21270.27 357.87 43019.73 47992.11 2019-08-04 05:37:51.000 216 21270.29 357.88 43019.72 47992.12 2019-08-04 05:37:52.000 216 21270.28 357.89 43019.72 47992.12 2019-08-04 05:37:53.000 216 21270.25 357.87 43019.74 47992.15 2019-08-04 05:37:54.000 216 21270.25 357.81 43019.76 47992.15 2019-08-04 05:37:55.000 216 21270.23 357.78 43019.83 47992.18 2019-08-04 05:37:56.000 216 21270.25 357.77 43019.87 47992.19 2019-08-04 05:37:57.000 216 21270.24 357.77 43019.88 47992.22 2019-08-04 05:37:58.000 216 21270.29 357.74 43019.91 47992.24 2019-08-04 05:37:59.000 216 21270.24 357.74 43019.93 47992.30 2019-08-04 05:38:00.000 216 21270.23 357.74 43019.97 47992.33 2019-08-04 05:38:01.000 216 21270.26 357.73 43019.99 47992.30 2019-08-04 05:38:02.000 216 21270.26 357.74 43019.98 47992.35 2019-08-04 05:38:03.000 216 21270.23 357.75 43019.96 47992.37 2019-08-04 05:38:04.000 216 21270.26 357.74 43019.99 47992.37 2019-08-04 05:38:05.000 216 21270.26 357.73 43020.01 47992.40 2019-08-04 05:38:06.000 216 21270.26 357.75 43020.05 47992.40 2019-08-04 05:38:07.000 216 21270.23 357.77 43020.06 47992.40 2019-08-04 05:38:08.000 216 21270.23 357.76 43020.05 47992.40 2019-08-04 05:38:09.000 216 21270.20 357.81 43020.00 47992.40 2019-08-04 05:38:10.000 216 21270.18 357.81 43020.01 47992.36 2019-08-04 05:38:11.000 216 21270.16 357.84 43020.02 47992.37 2019-08-04 05:38:12.000 216 21270.17 357.81 43020.02 47992.34 2019-08-04 05:38:13.000 216 21270.18 357.82 43020.01 47992.35 2019-08-04 05:38:14.000 216 21270.17 357.80 43020.01 47992.35 2019-08-04 05:38:15.000 216 21270.19 357.81 43019.97 47992.32 2019-08-04 05:38:16.000 216 21270.18 357.82 43019.98 47992.33 2019-08-04 05:38:17.000 216 21270.14 357.85 43019.99 47992.32 2019-08-04 05:38:18.000 216 21270.12 357.84 43019.98 47992.34 2019-08-04 05:38:19.000 216 21270.15 357.84 43020.01 47992.34 2019-08-04 05:38:20.000 216 21270.15 357.87 43020.02 47992.34 2019-08-04 05:38:21.000 216 21270.16 357.87 43019.98 47992.36 2019-08-04 05:38:22.000 216 21270.15 357.85 43020.02 47992.35 2019-08-04 05:38:23.000 216 21270.12 357.87 43020.03 47992.33 2019-08-04 05:38:24.000 216 21270.10 357.88 43019.99 47992.32 2019-08-04 05:38:25.000 216 21270.11 357.88 43019.98 47992.35 2019-08-04 05:38:26.000 216 21270.14 357.87 43020.00 47992.33 2019-08-04 05:38:27.000 216 21270.13 357.88 43020.00 47992.34 2019-08-04 05:38:28.000 216 21270.13 357.88 43020.01 47992.31 2019-08-04 05:38:29.000 216 21270.12 357.89 43020.00 47992.35 2019-08-04 05:38:30.000 216 21270.11 357.90 43019.98 47992.32 2019-08-04 05:38:31.000 216 21270.16 357.89 43019.94 47992.31 2019-08-04 05:38:32.000 216 21270.17 357.87 43019.97 47992.32 2019-08-04 05:38:33.000 216 21270.14 357.90 43019.98 47992.31 2019-08-04 05:38:34.000 216 21270.16 357.89 43019.97 47992.32 2019-08-04 05:38:35.000 216 21270.16 357.87 43019.98 47992.29 2019-08-04 05:38:36.000 216 21270.16 357.87 43019.98 47992.28 2019-08-04 05:38:37.000 216 21270.18 357.85 43019.95 47992.28 2019-08-04 05:38:38.000 216 21270.17 357.84 43019.94 47992.27 2019-08-04 05:38:39.000 216 21270.16 357.83 43019.93 47992.26 2019-08-04 05:38:40.000 216 21270.14 357.82 43019.95 47992.27 2019-08-04 05:38:41.000 216 21270.15 357.80 43019.94 47992.26 2019-08-04 05:38:42.000 216 21270.13 357.79 43019.94 47992.23 2019-08-04 05:38:43.000 216 21270.10 357.78 43019.94 47992.26 2019-08-04 05:38:44.000 216 21270.10 357.87 43019.90 47992.24 2019-08-04 05:38:45.000 216 21270.10 357.96 43019.83 47992.21 2019-08-04 05:38:46.000 216 21270.12 358.01 43019.78 47992.17 2019-08-04 05:38:47.000 216 21270.12 358.03 43019.70 47992.09 2019-08-04 05:38:48.000 216 21270.14 358.05 43019.64 47992.04 2019-08-04 05:38:49.000 216 21270.12 358.05 43019.60 47992.02 2019-08-04 05:38:50.000 216 21270.15 358.10 43019.54 47991.98 2019-08-04 05:38:51.000 216 21270.18 358.13 43019.49 47991.94 2019-08-04 05:38:52.000 216 21270.23 358.12 43019.45 47991.90 2019-08-04 05:38:53.000 216 21270.23 358.14 43019.41 47991.86 2019-08-04 05:38:54.000 216 21270.22 358.12 43019.37 47991.84 2019-08-04 05:38:55.000 216 21270.18 358.13 43019.30 47991.77 2019-08-04 05:38:56.000 216 21270.13 358.17 43019.29 47991.73 2019-08-04 05:38:57.000 216 21270.06 358.22 43019.19 47991.67 2019-08-04 05:38:58.000 216 21270.01 358.20 43019.17 47991.60 2019-08-04 05:38:59.000 216 21269.99 358.13 43019.17 47991.55 2019-08-04 05:39:00.000 216 21269.98 358.10 43019.15 47991.53 2019-08-04 05:39:01.000 216 21269.94 358.05 43019.13 47991.51 2019-08-04 05:39:02.000 216 21269.95 358.05 43019.15 47991.50 2019-08-04 05:39:03.000 216 21269.93 358.04 43019.15 47991.49 2019-08-04 05:39:04.000 216 21269.95 357.97 43019.17 47991.52 2019-08-04 05:39:05.000 216 21269.97 357.90 43019.19 47991.52 2019-08-04 05:39:06.000 216 21269.96 357.88 43019.24 47991.51 2019-08-04 05:39:07.000 216 21269.96 357.89 43019.22 47991.56 2019-08-04 05:39:08.000 216 21269.99 357.87 43019.22 47991.59 2019-08-04 05:39:09.000 216 21270.02 357.77 43019.26 47991.61 2019-08-04 05:39:10.000 216 21270.03 357.72 43019.32 47991.64 2019-08-04 05:39:11.000 216 21270.04 357.67 43019.36 47991.68 2019-08-04 05:39:12.000 216 21270.04 357.64 43019.38 47991.70 2019-08-04 05:39:13.000 216 21270.03 357.64 43019.39 47991.75 2019-08-04 05:39:14.000 216 21270.04 357.62 43019.41 47991.74 2019-08-04 05:39:15.000 216 21270.02 357.63 43019.41 47991.77 2019-08-04 05:39:16.000 216 21270.05 357.62 43019.42 47991.77 2019-08-04 05:39:17.000 216 21270.03 357.60 43019.45 47991.78 2019-08-04 05:39:18.000 216 21270.00 357.60 43019.48 47991.77 2019-08-04 05:39:19.000 216 21270.00 357.60 43019.46 47991.78 2019-08-04 05:39:20.000 216 21270.01 357.63 43019.49 47991.78 2019-08-04 05:39:21.000 216 21270.05 357.63 43019.47 47991.82 2019-08-04 05:39:22.000 216 21270.06 357.62 43019.49 47991.84 2019-08-04 05:39:23.000 216 21270.03 357.59 43019.48 47991.80 2019-08-04 05:39:24.000 216 21270.03 357.58 43019.48 47991.83 2019-08-04 05:39:25.000 216 21270.04 357.58 43019.52 47991.87 2019-08-04 05:39:26.000 216 21270.03 357.60 43019.52 47991.85 2019-08-04 05:39:27.000 216 21270.02 357.61 43019.56 47991.85 2019-08-04 05:39:28.000 216 21269.99 357.63 43019.57 47991.89 2019-08-04 05:39:29.000 216 21270.00 357.65 43019.58 47991.88 2019-08-04 05:39:30.000 216 21270.01 357.66 43019.61 47991.91 2019-08-04 05:39:31.000 216 21269.99 357.67 43019.62 47991.92 2019-08-04 05:39:32.000 216 21270.02 357.70 43019.63 47991.89 2019-08-04 05:39:33.000 216 21270.01 357.74 43019.60 47991.90 2019-08-04 05:39:34.000 216 21270.01 357.78 43019.61 47991.90 2019-08-04 05:39:35.000 216 21270.00 357.81 43019.60 47991.90 2019-08-04 05:39:36.000 216 21270.05 357.81 43019.59 47991.93 2019-08-04 05:39:37.000 216 21270.05 357.84 43019.64 47991.93 2019-08-04 05:39:38.000 216 21270.06 357.85 43019.63 47991.93 2019-08-04 05:39:39.000 216 21270.07 357.84 43019.63 47991.98 2019-08-04 05:39:40.000 216 21270.10 357.85 43019.65 47991.98 2019-08-04 05:39:41.000 216 21270.11 357.87 43019.68 47992.02 2019-08-04 05:39:42.000 216 21270.12 357.88 43019.71 47992.07 2019-08-04 05:39:43.000 216 21270.14 357.87 43019.73 47992.05 2019-08-04 05:39:44.000 216 21270.15 357.89 43019.73 47992.12 2019-08-04 05:39:45.000 216 21270.14 357.91 43019.75 47992.12 2019-08-04 05:39:46.000 216 21270.15 357.93 43019.77 47992.13 2019-08-04 05:39:47.000 216 21270.11 357.96 43019.76 47992.13 2019-08-04 05:39:48.000 216 21270.11 358.00 43019.78 47992.14 2019-08-04 05:39:49.000 216 21270.12 358.00 43019.80 47992.09 2019-08-04 05:39:50.000 216 21270.08 357.98 43019.79 47992.12 2019-08-04 05:39:51.000 216 21270.09 357.97 43019.79 47992.12 2019-08-04 05:39:52.000 216 21270.10 358.00 43019.78 47992.14 2019-08-04 05:39:53.000 216 21270.07 357.99 43019.79 47992.15 2019-08-04 05:39:54.000 216 21270.10 357.99 43019.80 47992.15 2019-08-04 05:39:55.000 216 21270.07 358.04 43019.81 47992.16 2019-08-04 05:39:56.000 216 21270.06 358.05 43019.84 47992.16 2019-08-04 05:39:57.000 216 21270.10 358.08 43019.82 47992.15 2019-08-04 05:39:58.000 216 21270.11 358.08 43019.82 47992.14 2019-08-04 05:39:59.000 216 21270.08 358.10 43019.84 47992.15 2019-08-04 05:40:00.000 216 21270.08 358.16 43019.83 47992.15 2019-08-04 05:40:01.000 216 21270.09 358.19 43019.80 47992.14 2019-08-04 05:40:02.000 216 21270.07 358.20 43019.80 47992.11 2019-08-04 05:40:03.000 216 21270.05 358.21 43019.77 47992.09 2019-08-04 05:40:04.000 216 21270.05 358.22 43019.78 47992.10 2019-08-04 05:40:05.000 216 21270.06 358.21 43019.79 47992.08 2019-08-04 05:40:06.000 216 21270.06 358.21 43019.80 47992.12 2019-08-04 05:40:07.000 216 21270.06 358.22 43019.83 47992.14 2019-08-04 05:40:08.000 216 21270.07 358.23 43019.86 47992.14 2019-08-04 05:40:09.000 216 21270.12 358.21 43019.85 47992.15 2019-08-04 05:40:10.000 216 21270.14 358.22 43019.87 47992.18 2019-08-04 05:40:11.000 216 21270.14 358.25 43019.84 47992.18 2019-08-04 05:40:12.000 216 21270.12 358.24 43019.86 47992.17 2019-08-04 05:40:13.000 216 21270.14 358.23 43019.84 47992.20 2019-08-04 05:40:14.000 216 21270.16 358.22 43019.85 47992.18 2019-08-04 05:40:15.000 216 21270.13 358.21 43019.87 47992.20 2019-08-04 05:40:16.000 216 21270.12 358.22 43019.86 47992.19 2019-08-04 05:40:17.000 216 21270.13 358.21 43019.89 47992.21 2019-08-04 05:40:18.000 216 21270.12 358.20 43019.86 47992.20 2019-08-04 05:40:19.000 216 21270.14 358.18 43019.88 47992.20 2019-08-04 05:40:20.000 216 21270.12 358.18 43019.89 47992.21 2019-08-04 05:40:21.000 216 21270.12 358.17 43019.87 47992.21 2019-08-04 05:40:22.000 216 21270.09 358.16 43019.88 47992.22 2019-08-04 05:40:23.000 216 21270.10 358.13 43019.91 47992.22 2019-08-04 05:40:24.000 216 21270.09 358.14 43019.90 47992.24 2019-08-04 05:40:25.000 216 21270.10 358.11 43019.90 47992.25 2019-08-04 05:40:26.000 216 21270.08 358.08 43019.92 47992.22 2019-08-04 05:40:27.000 216 21270.09 358.06 43019.92 47992.23 2019-08-04 05:40:28.000 216 21270.12 358.07 43019.94 47992.26 2019-08-04 05:40:29.000 216 21270.10 358.07 43019.96 47992.23 2019-08-04 05:40:30.000 216 21270.09 358.04 43019.96 47992.26 2019-08-04 05:40:31.000 216 21270.08 358.04 43019.97 47992.26 2019-08-04 05:40:32.000 216 21270.08 358.04 43019.93 47992.25 2019-08-04 05:40:33.000 216 21270.05 358.02 43019.94 47992.27 2019-08-04 05:40:34.000 216 21270.06 357.97 43019.98 47992.26 2019-08-04 05:40:35.000 216 21270.04 357.99 43019.97 47992.29 2019-08-04 05:40:36.000 216 21270.03 357.96 43020.00 47992.28 2019-08-04 05:40:37.000 216 21270.07 357.93 43019.99 47992.29 2019-08-04 05:40:38.000 216 21270.12 357.87 43020.01 47992.29 2019-08-04 05:40:39.000 216 21270.13 357.84 43020.00 47992.34 2019-08-04 05:40:40.000 216 21270.15 357.78 43020.04 47992.37 2019-08-04 05:40:41.000 216 21270.16 357.78 43020.07 47992.40 2019-08-04 05:40:42.000 216 21270.17 357.80 43020.08 47992.39 2019-08-04 05:40:43.000 216 21270.18 357.83 43020.05 47992.40 2019-08-04 05:40:44.000 216 21270.21 357.83 43020.02 47992.41 2019-08-04 05:40:45.000 216 21270.20 357.82 43020.02 47992.38 2019-08-04 05:40:46.000 216 21270.21 357.83 43020.03 47992.38 2019-08-04 05:40:47.000 216 21270.19 357.83 43020.00 47992.35 2019-08-04 05:40:48.000 216 21270.21 357.84 43019.99 47992.33 2019-08-04 05:40:49.000 216 21270.19 357.83 43019.97 47992.31 2019-08-04 05:40:50.000 216 21270.19 357.81 43019.90 47992.31 2019-08-04 05:40:51.000 216 21270.18 357.81 43019.96 47992.32 2019-08-04 05:40:52.000 216 21270.15 357.80 43019.94 47992.28 2019-08-04 05:40:53.000 216 21270.15 357.78 43019.95 47992.30 2019-08-04 05:40:54.000 216 21270.12 357.78 43019.95 47992.30 2019-08-04 05:40:55.000 216 21270.11 357.76 43019.95 47992.27 2019-08-04 05:40:56.000 216 21270.07 357.75 43019.97 47992.28 2019-08-04 05:40:57.000 216 21270.08 357.75 43019.98 47992.28 2019-08-04 05:40:58.000 216 21270.11 357.79 43019.97 47992.32 2019-08-04 05:40:59.000 216 21270.10 357.80 43019.98 47992.30 2019-08-04 05:41:00.000 216 21270.10 357.80 43020.00 47992.30 2019-08-04 05:41:01.000 216 21270.05 357.82 43020.00 47992.32 2019-08-04 05:41:02.000 216 21270.04 357.86 43019.97 47992.27 2019-08-04 05:41:03.000 216 21270.03 357.86 43019.95 47992.25 2019-08-04 05:41:04.000 216 21269.99 357.87 43019.94 47992.25 2019-08-04 05:41:05.000 216 21269.99 357.91 43019.91 47992.18 2019-08-04 05:41:06.000 216 21269.95 357.94 43019.91 47992.18 2019-08-04 05:41:07.000 216 21269.96 357.94 43019.92 47992.17 2019-08-04 05:41:08.000 216 21269.98 357.95 43019.87 47992.18 2019-08-04 05:41:09.000 216 21270.01 357.96 43019.87 47992.15 2019-08-04 05:41:10.000 216 21269.99 358.01 43019.88 47992.16 2019-08-04 05:41:11.000 216 21269.99 358.01 43019.90 47992.17 2019-08-04 05:41:12.000 216 21269.96 358.02 43019.91 47992.16 2019-08-04 05:41:13.000 216 21269.97 358.04 43019.88 47992.16 2019-08-04 05:41:14.000 216 21269.97 358.08 43019.86 47992.15 2019-08-04 05:41:15.000 216 21269.97 358.12 43019.89 47992.13 2019-08-04 05:41:16.000 216 21270.00 358.15 43019.89 47992.14 2019-08-04 05:41:17.000 216 21269.99 358.15 43019.88 47992.13 2019-08-04 05:41:18.000 216 21269.99 358.18 43019.87 47992.15 2019-08-04 05:41:19.000 216 21270.01 358.22 43019.86 47992.13 2019-08-04 05:41:20.000 216 21269.99 358.26 43019.85 47992.13 2019-08-04 05:41:21.000 216 21270.00 358.28 43019.83 47992.12 2019-08-04 05:41:22.000 216 21269.96 358.31 43019.83 47992.12 2019-08-04 05:41:23.000 216 21269.96 358.31 43019.83 47992.14 2019-08-04 05:41:24.000 216 21269.97 358.32 43019.82 47992.13 2019-08-04 05:41:25.000 216 21269.94 358.35 43019.84 47992.12 2019-08-04 05:41:26.000 216 21269.96 358.38 43019.85 47992.12 2019-08-04 05:41:27.000 216 21269.99 358.39 43019.83 47992.10 2019-08-04 05:41:28.000 216 21269.98 358.40 43019.82 47992.13 2019-08-04 05:41:29.000 216 21269.98 358.43 43019.82 47992.10 2019-08-04 05:41:30.000 216 21269.95 358.46 43019.80 47992.09 2019-08-04 05:41:31.000 216 21269.96 358.47 43019.79 47992.08 2019-08-04 05:41:32.000 216 21269.96 358.52 43019.79 47992.07 2019-08-04 05:41:33.000 216 21269.94 358.52 43019.82 47992.07 2019-08-04 05:41:34.000 216 21269.94 358.52 43019.76 47992.06 2019-08-04 05:41:35.000 216 21269.95 358.56 43019.75 47992.02 2019-08-04 05:41:36.000 216 21269.93 358.59 43019.73 47992.04 2019-08-04 05:41:37.000 216 21269.93 358.61 43019.73 47992.03 2019-08-04 05:41:38.000 216 21269.94 358.61 43019.77 47992.02 2019-08-04 05:41:39.000 216 21269.92 358.62 43019.75 47992.02 2019-08-04 05:41:40.000 216 21269.91 358.59 43019.74 47992.01 2019-08-04 05:41:41.000 216 21269.90 358.60 43019.74 47992.03 2019-08-04 05:41:42.000 216 21269.87 358.60 43019.72 47992.03 2019-08-04 05:41:43.000 216 21269.87 358.61 43019.71 47992.00 2019-08-04 05:41:44.000 216 21269.87 358.62 43019.73 47991.99 2019-08-04 05:41:45.000 216 21269.86 358.64 43019.72 47992.01 2019-08-04 05:41:46.000 216 21269.85 358.66 43019.72 47992.01 2019-08-04 05:41:47.000 216 21269.85 358.65 43019.72 47991.97 2019-08-04 05:41:48.000 216 21269.86 358.68 43019.70 47991.99 2019-08-04 05:41:49.000 216 21269.89 358.68 43019.71 47991.95 2019-08-04 05:41:50.000 216 21269.90 358.69 43019.70 47991.98 2019-08-04 05:41:51.000 216 21269.87 358.65 43019.68 47991.92 2019-08-04 05:41:52.000 216 21269.84 358.71 43019.66 47991.92 2019-08-04 05:41:53.000 216 21269.78 358.76 43019.63 47991.93 2019-08-04 05:41:54.000 216 21269.74 358.84 43019.60 47991.87 2019-08-04 05:41:55.000 216 21269.73 358.86 43019.54 47991.81 2019-08-04 05:41:56.000 216 21269.72 358.86 43019.52 47991.75 2019-08-04 05:41:57.000 216 21269.75 358.90 43019.47 47991.72 2019-08-04 05:41:58.000 216 21269.78 358.89 43019.46 47991.70 2019-08-04 05:41:59.000 216 21269.76 358.87 43019.42 47991.67 2019-08-04 05:42:00.000 216 21269.74 358.90 43019.41 47991.66 2019-08-04 05:42:01.000 216 21269.76 358.90 43019.40 47991.66 2019-08-04 05:42:02.000 216 21269.76 358.90 43019.42 47991.67 2019-08-04 05:42:03.000 216 21269.76 358.91 43019.41 47991.64 2019-08-04 05:42:04.000 216 21269.74 358.87 43019.44 47991.66 2019-08-04 05:42:05.000 216 21269.77 358.85 43019.40 47991.66 2019-08-04 05:42:06.000 216 21269.78 358.85 43019.41 47991.69 2019-08-04 05:42:07.000 216 21269.76 358.85 43019.41 47991.65 2019-08-04 05:42:08.000 216 21269.75 358.97 43019.37 47991.65 2019-08-04 05:42:09.000 216 21269.73 359.08 43019.32 47991.64 2019-08-04 05:42:10.000 216 21269.71 359.16 43019.25 47991.57 2019-08-04 05:42:11.000 216 21269.69 359.20 43019.19 47991.49 2019-08-04 05:42:12.000 216 21269.66 359.22 43019.11 47991.43 2019-08-04 05:42:13.000 216 21269.68 359.23 43019.09 47991.39 2019-08-04 05:42:14.000 216 21269.69 359.23 43019.10 47991.34 2019-08-04 05:42:15.000 216 21269.71 359.22 43019.07 47991.32 2019-08-04 05:42:16.000 216 21269.72 359.23 43019.01 47991.30 2019-08-04 05:42:17.000 216 21269.72 359.22 43019.01 47991.29 2019-08-04 05:42:18.000 216 21269.73 359.23 43019.03 47991.29 2019-08-04 05:42:19.000 216 21269.77 359.20 43019.05 47991.30 2019-08-04 05:42:20.000 216 21269.82 359.16 43019.05 47991.33 2019-08-04 05:42:21.000 216 21269.85 359.12 43019.08 47991.32 2019-08-04 05:42:22.000 216 21269.87 359.12 43019.10 47991.35 2019-08-04 05:42:23.000 216 21269.90 359.16 43019.12 47991.40 2019-08-04 05:42:24.000 216 21269.90 359.14 43019.15 47991.43 2019-08-04 05:42:25.000 216 21269.92 359.15 43019.15 47991.45 2019-08-04 05:42:26.000 216 21269.91 359.16 43019.16 47991.47 2019-08-04 05:42:27.000 216 21269.89 359.17 43019.17 47991.47 2019-08-04 05:42:28.000 216 21269.87 359.20 43019.19 47991.51 2019-08-04 05:42:29.000 216 21269.86 359.17 43019.19 47991.51 2019-08-04 05:42:30.000 216 21269.87 359.20 43019.19 47991.54 2019-08-04 05:42:31.000 216 21269.88 359.19 43019.20 47991.50 2019-08-04 05:42:32.000 216 21269.84 359.23 43019.18 47991.50 2019-08-04 05:42:33.000 216 21269.80 359.25 43019.18 47991.49 2019-08-04 05:42:34.000 216 21269.80 359.25 43019.15 47991.47 2019-08-04 05:42:35.000 216 21269.82 359.25 43019.12 47991.45 2019-08-04 05:42:36.000 216 21269.75 359.24 43019.13 47991.41 2019-08-04 05:42:37.000 216 21269.72 359.22 43019.12 47991.44 2019-08-04 05:42:38.000 216 21269.74 359.19 43019.17 47991.42 2019-08-04 05:42:39.000 216 21269.75 359.19 43019.19 47991.43 2019-08-04 05:42:40.000 216 21269.73 359.22 43019.19 47991.43 2019-08-04 05:42:41.000 216 21269.73 359.20 43019.18 47991.46 2019-08-04 05:42:42.000 216 21269.71 359.21 43019.18 47991.45 2019-08-04 05:42:43.000 216 21269.73 359.19 43019.21 47991.45 2019-08-04 05:42:44.000 216 21269.78 359.11 43019.23 47991.51 2019-08-04 05:42:45.000 216 21269.80 359.07 43019.30 47991.53 2019-08-04 05:42:46.000 216 21269.80 359.08 43019.36 47991.58 2019-08-04 05:42:47.000 216 21269.80 359.08 43019.38 47991.60 2019-08-04 05:42:48.000 216 21269.73 359.12 43019.39 47991.65 2019-08-04 05:42:49.000 216 21269.68 359.24 43019.39 47991.64 2019-08-04 05:42:50.000 216 21269.70 359.30 43019.35 47991.63 2019-08-04 05:42:51.000 216 21269.66 359.34 43019.29 47991.57 2019-08-04 05:42:52.000 216 21269.67 359.35 43019.24 47991.53 2019-08-04 05:42:53.000 216 21269.66 359.35 43019.26 47991.51 2019-08-04 05:42:54.000 216 21269.66 359.32 43019.26 47991.51 2019-08-04 05:42:55.000 216 21269.65 359.33 43019.28 47991.49 2019-08-04 05:42:56.000 216 21269.68 359.34 43019.31 47991.52 2019-08-04 05:42:57.000 216 21269.65 359.35 43019.32 47991.52 2019-08-04 05:42:58.000 216 21269.66 359.34 43019.31 47991.54 2019-08-04 05:42:59.000 216 21269.66 359.36 43019.33 47991.55 2019-08-04 05:43:00.000 216 21269.69 359.34 43019.36 47991.52 2019-08-04 05:43:01.000 216 21269.73 359.32 43019.35 47991.56 2019-08-04 05:43:02.000 216 21269.72 359.36 43019.34 47991.56 2019-08-04 05:43:03.000 216 21269.69 359.36 43019.33 47991.57 2019-08-04 05:43:04.000 216 21269.69 359.31 43019.35 47991.58 2019-08-04 05:43:05.000 216 21269.71 359.31 43019.38 47991.58 2019-08-04 05:43:06.000 216 21269.72 359.29 43019.42 47991.62 2019-08-04 05:43:07.000 216 21269.72 359.31 43019.41 47991.66 2019-08-04 05:43:08.000 216 21269.73 359.32 43019.48 47991.67 2019-08-04 05:43:09.000 216 21269.75 359.31 43019.51 47991.70 2019-08-04 05:43:10.000 216 21269.76 359.31 43019.51 47991.71 2019-08-04 05:43:11.000 216 21269.78 359.29 43019.50 47991.74 2019-08-04 05:43:12.000 216 21269.79 359.29 43019.53 47991.76 2019-08-04 05:43:13.000 216 21269.80 359.29 43019.54 47991.79 2019-08-04 05:43:14.000 216 21269.79 359.30 43019.53 47991.78 2019-08-04 05:43:15.000 216 21269.80 359.31 43019.59 47991.80 2019-08-04 05:43:16.000 216 21269.82 359.31 43019.60 47991.80 2019-08-04 05:43:17.000 216 21269.82 359.32 43019.61 47991.84 2019-08-04 05:43:18.000 216 21269.80 359.33 43019.60 47991.82 2019-08-04 05:43:19.000 216 21269.79 359.35 43019.60 47991.85 2019-08-04 05:43:20.000 216 21269.78 359.37 43019.60 47991.82 2019-08-04 05:43:21.000 216 21269.80 359.39 43019.57 47991.82 2019-08-04 05:43:22.000 216 21269.79 359.42 43019.56 47991.80 2019-08-04 05:43:23.000 216 21269.80 359.41 43019.55 47991.84 2019-08-04 05:43:24.000 216 21269.84 359.45 43019.53 47991.84 2019-08-04 05:43:25.000 216 21269.86 359.47 43019.53 47991.82 2019-08-04 05:43:26.000 216 21269.87 359.48 43019.50 47991.81 2019-08-04 05:43:27.000 216 21269.90 359.48 43019.48 47991.78 2019-08-04 05:43:28.000 216 21269.93 359.47 43019.44 47991.76 2019-08-04 05:43:29.000 216 21269.92 359.44 43019.45 47991.77 2019-08-04 05:43:30.000 216 21269.93 359.43 43019.41 47991.75 2019-08-04 05:43:31.000 216 21269.93 359.38 43019.44 47991.74 2019-08-04 05:43:32.000 216 21269.91 359.37 43019.44 47991.79 2019-08-04 05:43:33.000 216 21269.93 359.35 43019.48 47991.81 2019-08-04 05:43:34.000 216 21269.93 359.34 43019.48 47991.80 2019-08-04 05:43:35.000 216 21269.92 359.32 43019.50 47991.80 2019-08-04 05:43:36.000 216 21269.88 359.34 43019.48 47991.80 2019-08-04 05:43:37.000 216 21269.87 359.31 43019.47 47991.80 2019-08-04 05:43:38.000 216 21269.87 359.29 43019.48 47991.80 2019-08-04 05:43:39.000 216 21269.92 359.28 43019.48 47991.79 2019-08-04 05:43:40.000 216 21269.91 359.26 43019.47 47991.80 2019-08-04 05:43:41.000 216 21269.95 359.24 43019.47 47991.81 2019-08-04 05:43:42.000 216 21269.94 359.23 43019.48 47991.82 2019-08-04 05:43:43.000 216 21269.94 359.22 43019.47 47991.80 2019-08-04 05:43:44.000 216 21269.99 359.19 43019.51 47991.85 2019-08-04 05:43:45.000 216 21269.96 359.20 43019.53 47991.86 2019-08-04 05:43:46.000 216 21269.98 359.16 43019.54 47991.87 2019-08-04 05:43:47.000 216 21270.01 359.14 43019.56 47991.88 2019-08-04 05:43:48.000 216 21269.98 359.12 43019.58 47991.89 2019-08-04 05:43:49.000 216 21269.98 359.12 43019.60 47991.90 2019-08-04 05:43:50.000 216 21269.94 359.08 43019.63 47991.94 2019-08-04 05:43:51.000 216 21269.94 359.00 43019.68 47991.93 2019-08-04 05:43:52.000 216 21269.95 358.98 43019.73 47991.95 2019-08-04 05:43:53.000 216 21269.94 358.96 43019.79 47992.01 2019-08-04 05:43:54.000 216 21269.92 358.95 43019.83 47992.04 2019-08-04 05:43:55.000 216 21269.93 358.96 43019.83 47992.05 2019-08-04 05:43:56.000 216 21269.91 358.94 43019.87 47992.10 2019-08-04 05:43:57.000 216 21269.91 358.95 43019.88 47992.09 2019-08-04 05:43:58.000 216 21269.86 358.97 43019.90 47992.13 2019-08-04 05:43:59.000 216 21269.87 359.01 43019.90 47992.12 2019-08-04 05:44:00.000 216 21269.89 359.03 43019.87 47992.09 2019-08-04 05:44:01.000 216 21269.85 359.01 43019.89 47992.10 2019-08-04 05:44:02.000 216 21269.87 359.03 43019.88 47992.10 2019-08-04 05:44:03.000 216 21269.87 359.01 43019.86 47992.08 2019-08-04 05:44:04.000 216 21269.87 359.02 43019.83 47992.11 2019-08-04 05:44:05.000 216 21269.90 359.02 43019.84 47992.12 2019-08-04 05:44:06.000 216 21269.89 359.03 43019.89 47992.13 2019-08-04 05:44:07.000 216 21269.92 359.04 43019.85 47992.12 2019-08-04 05:44:08.000 216 21269.91 359.04 43019.87 47992.14 2019-08-04 05:44:09.000 216 21269.90 359.03 43019.89 47992.14 2019-08-04 05:44:10.000 216 21269.92 359.03 43019.88 47992.14 2019-08-04 05:44:11.000 216 21269.93 359.05 43019.87 47992.16 2019-08-04 05:44:12.000 216 21269.87 359.06 43019.88 47992.14 2019-08-04 05:44:13.000 216 21269.85 359.05 43019.90 47992.12 2019-08-04 05:44:14.000 216 21269.89 359.05 43019.89 47992.11 2019-08-04 05:44:15.000 216 21269.91 359.06 43019.87 47992.12 2019-08-04 05:44:16.000 216 21269.87 359.08 43019.88 47992.14 2019-08-04 05:44:17.000 216 21269.87 359.10 43019.91 47992.13 2019-08-04 05:44:18.000 216 21269.86 359.08 43019.91 47992.14 2019-08-04 05:44:19.000 216 21269.85 359.07 43019.91 47992.12 2019-08-04 05:44:20.000 216 21269.82 359.06 43019.91 47992.11 2019-08-04 05:44:21.000 216 21269.84 359.06 43019.92 47992.10 2019-08-04 05:44:22.000 216 21269.82 359.06 43019.90 47992.12 2019-08-04 05:44:23.000 216 21269.85 359.07 43019.90 47992.10 2019-08-04 05:44:24.000 216 21269.86 359.08 43019.89 47992.11 2019-08-04 05:44:25.000 216 21269.87 359.07 43019.87 47992.09 2019-08-04 05:44:26.000 216 21269.88 359.05 43019.91 47992.11 2019-08-04 05:44:27.000 216 21269.87 359.08 43019.89 47992.10 2019-08-04 05:44:28.000 216 21269.89 359.08 43019.86 47992.11 2019-08-04 05:44:29.000 216 21269.84 359.10 43019.84 47992.08 2019-08-04 05:44:30.000 216 21269.84 359.13 43019.86 47992.11 2019-08-04 05:44:31.000 216 21269.82 359.15 43019.86 47992.08 2019-08-04 05:44:32.000 216 21269.81 359.13 43019.86 47992.04 2019-08-04 05:44:33.000 216 21269.81 359.13 43019.83 47992.05 2019-08-04 05:44:34.000 216 21269.83 359.11 43019.81 47992.05 2019-08-04 05:44:35.000 216 21269.85 359.12 43019.82 47992.02 2019-08-04 05:44:36.000 216 21269.84 359.13 43019.81 47992.03 2019-08-04 05:44:37.000 216 21269.82 359.14 43019.82 47992.04 2019-08-04 05:44:38.000 216 21269.84 359.13 43019.83 47992.02 2019-08-04 05:44:39.000 216 21269.82 359.12 43019.81 47992.00 2019-08-04 05:44:40.000 216 21269.83 359.13 43019.78 47992.03 2019-08-04 05:44:41.000 216 21269.81 359.13 43019.78 47992.02 2019-08-04 05:44:42.000 216 21269.80 359.14 43019.81 47992.03 2019-08-04 05:44:43.000 216 21269.83 359.16 43019.81 47992.01 2019-08-04 05:44:44.000 216 21269.81 359.15 43019.77 47992.01 2019-08-04 05:44:45.000 216 21269.79 359.16 43019.80 47992.02 2019-08-04 05:44:46.000 216 21269.78 359.16 43019.80 47991.99 2019-08-04 05:44:47.000 216 21269.78 359.18 43019.79 47992.02 2019-08-04 05:44:48.000 216 21269.81 359.18 43019.77 47991.95 2019-08-04 05:44:49.000 216 21269.76 359.21 43019.74 47992.00 2019-08-04 05:44:50.000 216 21269.79 359.24 43019.72 47991.95 2019-08-04 05:44:51.000 216 21269.76 359.25 43019.72 47991.94 2019-08-04 05:44:52.000 216 21269.74 359.23 43019.73 47991.94 2019-08-04 05:44:53.000 216 21269.76 359.22 43019.73 47991.93 2019-08-04 05:44:54.000 216 21269.75 359.22 43019.72 47991.93 2019-08-04 05:44:55.000 216 21269.75 359.21 43019.72 47991.91 2019-08-04 05:44:56.000 216 21269.78 359.18 43019.72 47991.92 2019-08-04 05:44:57.000 216 21269.75 359.21 43019.70 47991.91 2019-08-04 05:44:58.000 216 21269.76 359.19 43019.70 47991.92 2019-08-04 05:44:59.000 216 21269.77 359.20 43019.69 47991.93 2019-08-04 05:45:00.000 216 21269.74 359.21 43019.69 47991.93 2019-08-04 05:45:01.000 216 21269.71 359.23 43019.71 47991.91 2019-08-04 05:45:02.000 216 21269.69 359.29 43019.69 47991.91 2019-08-04 05:45:03.000 216 21269.68 359.35 43019.65 47991.87 2019-08-04 05:45:04.000 216 21269.64 359.47 43019.59 47991.83 2019-08-04 05:45:05.000 216 21269.60 359.65 43019.51 47991.76 2019-08-04 05:45:06.000 216 21269.59 359.79 43019.35 47991.64 2019-08-04 05:45:07.000 216 21269.57 359.86 43019.28 47991.53 2019-08-04 05:45:08.000 216 21269.57 359.86 43019.21 47991.45 2019-08-04 05:45:09.000 216 21269.59 359.86 43019.13 47991.40 2019-08-04 05:45:10.000 216 21269.61 359.85 43019.08 47991.35 2019-08-04 05:45:11.000 216 21269.65 359.81 43019.08 47991.33 2019-08-04 05:45:12.000 216 21269.69 359.77 43019.11 47991.34 2019-08-04 05:45:13.000 216 21269.69 359.76 43019.09 47991.33 2019-08-04 05:45:14.000 216 21269.70 359.74 43019.08 47991.36 2019-08-04 05:45:15.000 216 21269.73 359.72 43019.10 47991.36 2019-08-04 05:45:16.000 216 21269.75 359.72 43019.12 47991.38 2019-08-04 05:45:17.000 216 21269.75 359.70 43019.11 47991.40 2019-08-04 05:45:18.000 216 21269.74 359.70 43019.14 47991.41 2019-08-04 05:45:19.000 216 21269.78 359.68 43019.16 47991.43 2019-08-04 05:45:20.000 216 21269.80 359.68 43019.15 47991.43 2019-08-04 05:45:21.000 216 21269.79 359.69 43019.18 47991.43 2019-08-04 05:45:22.000 216 21269.78 359.68 43019.15 47991.45 2019-08-04 05:45:23.000 216 21269.79 359.72 43019.16 47991.46 2019-08-04 05:45:24.000 216 21269.80 359.73 43019.16 47991.46 2019-08-04 05:45:25.000 216 21269.82 359.72 43019.17 47991.46 2019-08-04 05:45:26.000 216 21269.81 359.70 43019.19 47991.47 2019-08-04 05:45:27.000 216 21269.81 359.69 43019.18 47991.48 2019-08-04 05:45:28.000 216 21269.79 359.67 43019.17 47991.49 2019-08-04 05:45:29.000 216 21269.77 359.66 43019.20 47991.46 2019-08-04 05:45:30.000 216 21269.78 359.68 43019.23 47991.47 2019-08-04 05:45:31.000 216 21269.78 359.72 43019.22 47991.48 2019-08-04 05:45:32.000 216 21269.75 359.78 43019.20 47991.47 2019-08-04 05:45:33.000 216 21269.73 359.81 43019.19 47991.47 2019-08-04 05:45:34.000 216 21269.73 359.84 43019.12 47991.43 2019-08-04 05:45:35.000 216 21269.74 359.85 43019.14 47991.41 2019-08-04 05:45:36.000 216 21269.72 359.85 43019.15 47991.37 2019-08-04 05:45:37.000 216 21269.72 359.87 43019.09 47991.37 2019-08-04 05:45:38.000 216 21269.72 359.81 43019.12 47991.37 2019-08-04 05:45:39.000 216 21269.76 359.73 43019.13 47991.37 2019-08-04 05:45:40.000 216 21269.75 359.65 43019.18 47991.41 2019-08-04 05:45:41.000 216 21269.79 359.59 43019.22 47991.47 2019-08-04 05:45:42.000 216 21269.81 359.59 43019.26 47991.52 2019-08-04 05:45:43.000 216 21269.82 359.54 43019.32 47991.57 2019-08-04 05:45:44.000 216 21269.84 359.51 43019.35 47991.57 2019-08-04 05:45:45.000 216 21269.84 359.47 43019.40 47991.61 2019-08-04 05:45:46.000 216 21269.85 359.45 43019.41 47991.65 2019-08-04 05:45:47.000 216 21269.87 359.41 43019.47 47991.66 2019-08-04 05:45:48.000 216 21269.85 359.42 43019.48 47991.73 2019-08-04 05:45:49.000 216 21269.84 359.41 43019.51 47991.72 2019-08-04 05:45:50.000 216 21269.84 359.40 43019.51 47991.77 2019-08-04 05:45:51.000 216 21269.83 359.37 43019.55 47991.78 2019-08-04 05:45:52.000 216 21269.86 359.36 43019.58 47991.78 2019-08-04 05:45:53.000 216 21269.82 359.36 43019.58 47991.81 2019-08-04 05:45:54.000 216 21269.84 359.37 43019.60 47991.83 2019-08-04 05:45:55.000 216 21269.83 359.37 43019.62 47991.85 2019-08-04 05:45:56.000 216 21269.85 359.38 43019.62 47991.87 2019-08-04 05:45:57.000 216 21269.84 359.40 43019.62 47991.88 2019-08-04 05:45:58.000 216 21269.82 359.48 43019.62 47991.86 2019-08-04 05:45:59.000 216 21269.80 359.61 43019.56 47991.85 2019-08-04 05:46:00.000 216 21269.74 359.67 43019.48 47991.81 2019-08-04 05:46:01.000 216 21269.67 359.69 43019.45 47991.69 2019-08-04 05:46:02.000 216 21269.62 359.71 43019.41 47991.64 2019-08-04 05:46:03.000 216 21269.61 359.74 43019.37 47991.57 2019-08-04 05:46:04.000 216 21269.57 359.74 43019.33 47991.54 2019-08-04 05:46:05.000 216 21269.54 359.74 43019.31 47991.49 2019-08-04 05:46:06.000 216 21269.54 359.74 43019.26 47991.45 2019-08-04 05:46:07.000 216 21269.50 359.75 43019.26 47991.44 2019-08-04 05:46:08.000 216 21269.50 359.74 43019.26 47991.40 2019-08-04 05:46:09.000 216 21269.49 359.73 43019.24 47991.41 2019-08-04 05:46:10.000 216 21269.50 359.71 43019.27 47991.39 2019-08-04 05:46:11.000 216 21269.54 359.64 43019.29 47991.40 2019-08-04 05:46:12.000 216 21269.58 359.52 43019.34 47991.44 2019-08-04 05:46:13.000 216 21269.62 359.46 43019.38 47991.50 2019-08-04 05:46:14.000 216 21269.62 359.41 43019.44 47991.58 2019-08-04 05:46:15.000 216 21269.63 359.40 43019.50 47991.62 2019-08-04 05:46:16.000 216 21269.67 359.38 43019.53 47991.66 2019-08-04 05:46:17.000 216 21269.65 359.33 43019.55 47991.68 2019-08-04 05:46:18.000 216 21269.66 359.32 43019.55 47991.76 2019-08-04 05:46:19.000 216 21269.67 359.32 43019.55 47991.73 2019-08-04 05:46:20.000 216 21269.71 359.32 43019.58 47991.73 2019-08-04 05:46:21.000 216 21269.70 359.30 43019.62 47991.78 2019-08-04 05:46:22.000 216 21269.72 359.28 43019.65 47991.78 2019-08-04 05:46:23.000 216 21269.73 359.28 43019.62 47991.81 2019-08-04 05:46:24.000 216 21269.72 359.26 43019.64 47991.83 2019-08-04 05:46:25.000 216 21269.72 359.25 43019.65 47991.84 2019-08-04 05:46:26.000 216 21269.72 359.28 43019.69 47991.85 2019-08-04 05:46:27.000 216 21269.70 359.28 43019.71 47991.88 2019-08-04 05:46:28.000 216 21269.69 359.32 43019.69 47991.87 2019-08-04 05:46:29.000 216 21269.70 359.31 43019.71 47991.86 2019-08-04 05:46:30.000 216 21269.70 359.30 43019.71 47991.90 2019-08-04 05:46:31.000 216 21269.72 359.32 43019.73 47991.88 2019-08-04 05:46:32.000 216 21269.72 359.31 43019.76 47991.89 2019-08-04 05:46:33.000 216 21269.74 359.30 43019.79 47991.94 2019-08-04 05:46:34.000 216 21269.75 359.30 43019.83 47991.98 2019-08-04 05:46:35.000 216 21269.76 359.34 43019.80 47992.01 2019-08-04 05:46:36.000 216 21269.80 359.34 43019.86 47992.02 2019-08-04 05:46:37.000 216 21269.82 359.35 43019.87 47992.05 2019-08-04 05:46:38.000 216 21269.88 359.38 43019.89 47992.08 2019-08-04 05:46:39.000 216 21269.86 359.41 43019.89 47992.12 2019-08-04 05:46:40.000 216 21269.87 359.43 43019.88 47992.11 2019-08-04 05:46:41.000 216 21269.85 359.43 43019.89 47992.11 2019-08-04 05:46:42.000 216 21269.88 359.45 43019.90 47992.13 2019-08-04 05:46:43.000 216 21269.90 359.50 43019.88 47992.13 2019-08-04 05:46:44.000 216 21269.91 359.49 43019.88 47992.14 2019-08-04 05:46:45.000 216 21269.89 359.50 43019.91 47992.13 2019-08-04 05:46:46.000 216 21269.89 359.50 43019.91 47992.12 2019-08-04 05:46:47.000 216 21269.87 359.49 43019.89 47992.12 2019-08-04 05:46:48.000 216 21269.87 359.48 43019.90 47992.15 2019-08-04 05:46:49.000 216 21269.88 359.46 43019.92 47992.13 2019-08-04 05:46:50.000 216 21269.86 359.47 43019.91 47992.13 2019-08-04 05:46:51.000 216 21269.88 359.49 43019.90 47992.15 2019-08-04 05:46:52.000 216 21269.85 359.53 43019.90 47992.13 2019-08-04 05:46:53.000 216 21269.85 359.55 43019.87 47992.10 2019-08-04 05:46:54.000 216 21269.86 359.53 43019.86 47992.09 2019-08-04 05:46:55.000 216 21269.89 359.50 43019.89 47992.14 2019-08-04 05:46:56.000 216 21269.90 359.50 43019.91 47992.14 2019-08-04 05:46:57.000 216 21269.87 359.50 43019.91 47992.15 2019-08-04 05:46:58.000 216 21269.87 359.48 43019.91 47992.14 2019-08-04 05:46:59.000 216 21269.82 359.50 43019.89 47992.15 2019-08-04 05:47:00.000 216 21269.80 359.50 43019.93 47992.14 2019-08-04 05:47:01.000 216 21269.79 359.50 43019.86 47992.11 2019-08-04 05:47:02.000 216 21269.78 359.49 43019.87 47992.11 2019-08-04 05:47:03.000 216 21269.79 359.47 43019.90 47992.08 2019-08-04 05:47:04.000 216 21269.74 359.48 43019.85 47992.05 2019-08-04 05:47:05.000 216 21269.72 359.50 43019.84 47992.04 2019-08-04 05:47:06.000 216 21269.68 359.54 43019.83 47992.01 2019-08-04 05:47:07.000 216 21269.70 359.54 43019.81 47991.97 2019-08-04 05:47:08.000 216 21269.68 359.55 43019.76 47991.94 2019-08-04 05:47:09.000 216 21269.67 359.56 43019.76 47991.93 2019-08-04 05:47:10.000 216 21269.68 359.56 43019.71 47991.92 2019-08-04 05:47:11.000 216 21269.70 359.55 43019.72 47991.89 2019-08-04 05:47:12.000 216 21269.67 359.58 43019.71 47991.88 2019-08-04 05:47:13.000 216 21269.65 359.58 43019.73 47991.85 2019-08-04 05:47:14.000 216 21269.65 359.59 43019.71 47991.85 2019-08-04 05:47:15.000 216 21269.65 359.59 43019.71 47991.82 2019-08-04 05:47:16.000 216 21269.65 359.60 43019.67 47991.86 2019-08-04 05:47:17.000 216 21269.68 359.61 43019.68 47991.83 2019-08-04 05:47:18.000 216 21269.67 359.64 43019.67 47991.84 2019-08-04 05:47:19.000 216 21269.66 359.64 43019.62 47991.82 2019-08-04 05:47:20.000 216 21269.66 359.65 43019.67 47991.83 2019-08-04 05:47:21.000 216 21269.66 359.65 43019.68 47991.82 2019-08-04 05:47:22.000 216 21269.68 359.64 43019.68 47991.83 2019-08-04 05:47:23.000 216 21269.65 359.68 43019.67 47991.82 2019-08-04 05:47:24.000 216 21269.65 359.71 43019.67 47991.85 2019-08-04 05:47:25.000 216 21269.67 359.73 43019.64 47991.86 2019-08-04 05:47:26.000 216 21269.70 359.76 43019.67 47991.88 2019-08-04 05:47:27.000 216 21269.73 359.77 43019.66 47991.87 2019-08-04 05:47:28.000 216 21269.75 359.77 43019.68 47991.92 2019-08-04 05:47:29.000 216 21269.75 359.76 43019.67 47991.86 2019-08-04 05:47:30.000 216 21269.73 359.76 43019.65 47991.88 2019-08-04 05:47:31.000 216 21269.77 359.74 43019.65 47991.88 2019-08-04 05:47:32.000 216 21269.77 359.71 43019.66 47991.90 2019-08-04 05:47:33.000 216 21269.79 359.70 43019.67 47991.88 2019-08-04 05:47:34.000 216 21269.78 359.71 43019.68 47991.87 2019-08-04 05:47:35.000 216 21269.75 359.68 43019.65 47991.88 2019-08-04 05:47:36.000 216 21269.76 359.63 43019.68 47991.86 2019-08-04 05:47:37.000 216 21269.76 359.61 43019.67 47991.86 2019-08-04 05:47:38.000 216 21269.75 359.55 43019.66 47991.90 2019-08-04 05:47:39.000 216 21269.75 359.54 43019.65 47991.86 2019-08-04 05:47:40.000 216 21269.75 359.48 43019.68 47991.85 2019-08-04 05:47:41.000 216 21269.75 359.46 43019.69 47991.89 2019-08-04 05:47:42.000 216 21269.74 359.45 43019.69 47991.88 2019-08-04 05:47:43.000 216 21269.73 359.45 43019.68 47991.91 2019-08-04 05:47:44.000 216 21269.73 359.44 43019.70 47991.86 2019-08-04 05:47:45.000 216 21269.72 359.42 43019.71 47991.89 2019-08-04 05:47:46.000 216 21269.72 359.43 43019.69 47991.87 2019-08-04 05:47:47.000 216 21269.72 359.44 43019.66 47991.90 2019-08-04 05:47:48.000 216 21269.72 359.42 43019.68 47991.86 2019-08-04 05:47:49.000 216 21269.68 359.43 43019.71 47991.89 2019-08-04 05:47:50.000 216 21269.72 359.45 43019.73 47991.88 2019-08-04 05:47:51.000 216 21269.70 359.45 43019.73 47991.89 2019-08-04 05:47:52.000 216 21269.65 359.42 43019.73 47991.89 2019-08-04 05:47:53.000 216 21269.63 359.37 43019.74 47991.90 2019-08-04 05:47:54.000 216 21269.65 359.37 43019.75 47991.88 2019-08-04 05:47:55.000 216 21269.61 359.37 43019.76 47991.88 2019-08-04 05:47:56.000 216 21269.59 359.33 43019.79 47991.87 2019-08-04 05:47:57.000 216 21269.60 359.29 43019.80 47991.90 2019-08-04 05:47:58.000 216 21269.60 359.26 43019.79 47991.90 2019-08-04 05:47:59.000 216 21269.61 359.28 43019.77 47991.90 2019-08-04 05:48:00.000 216 21269.60 359.34 43019.77 47991.89 2019-08-04 05:48:01.000 216 21269.61 359.30 43019.80 47991.89 2019-08-04 05:48:02.000 216 21269.62 359.28 43019.77 47991.91 2019-08-04 05:48:03.000 216 21269.63 359.27 43019.80 47991.88 2019-08-04 05:48:04.000 216 21269.64 359.21 43019.82 47991.89 2019-08-04 05:48:05.000 216 21269.70 359.16 43019.83 47991.91 2019-08-04 05:48:06.000 216 21269.68 359.12 43019.85 47991.94 2019-08-04 05:48:07.000 216 21269.64 359.07 43019.83 47991.95 2019-08-04 05:48:08.000 216 21269.61 359.08 43019.82 47991.94 2019-08-04 05:48:09.000 216 21269.58 359.11 43019.80 47991.93 2019-08-04 05:48:10.000 216 21269.62 359.11 43019.78 47991.92 2019-08-04 05:48:11.000 216 21269.61 359.09 43019.78 47991.91 2019-08-04 05:48:12.000 216 21269.61 359.07 43019.79 47991.90 2019-08-04 05:48:13.000 216 21269.61 359.04 43019.82 47991.89 2019-08-04 05:48:14.000 216 21269.62 359.02 43019.80 47991.89 2019-08-04 05:48:15.000 216 21269.62 359.00 43019.75 47991.89 2019-08-04 05:48:16.000 216 21269.63 359.00 43019.74 47991.90 2019-08-04 05:48:17.000 216 21269.66 358.97 43019.78 47991.88 2019-08-04 05:48:18.000 216 21269.64 358.96 43019.76 47991.90 2019-08-04 05:48:19.000 216 21269.63 358.96 43019.76 47991.86 2019-08-04 05:48:20.000 216 21269.62 358.95 43019.75 47991.86 2019-08-04 05:48:21.000 216 21269.61 358.96 43019.73 47991.86 2019-08-04 05:48:22.000 216 21269.63 358.96 43019.74 47991.85 2019-08-04 05:48:23.000 216 21269.60 358.96 43019.70 47991.84 2019-08-04 05:48:24.000 216 21269.59 358.91 43019.71 47991.88 2019-08-04 05:48:25.000 216 21269.64 358.91 43019.76 47991.86 2019-08-04 05:48:26.000 216 21269.62 358.90 43019.75 47991.88 2019-08-04 05:48:27.000 216 21269.60 358.92 43019.79 47991.89 2019-08-04 05:48:28.000 216 21269.60 358.93 43019.80 47991.90 2019-08-04 05:48:29.000 216 21269.66 358.91 43019.79 47991.91 2019-08-04 05:48:30.000 216 21269.67 358.90 43019.82 47991.95 2019-08-04 05:48:31.000 216 21269.66 358.92 43019.84 47991.95 2019-08-04 05:48:32.000 216 21269.69 358.92 43019.86 47991.98 2019-08-04 05:48:33.000 216 21269.66 358.92 43019.86 47992.00 2019-08-04 05:48:34.000 216 21269.67 358.93 43019.90 47991.99 2019-08-04 05:48:35.000 216 21269.66 358.93 43019.91 47992.02 2019-08-04 05:48:36.000 216 21269.65 358.97 43019.90 47992.02 2019-08-04 05:48:37.000 216 21269.64 359.00 43019.89 47991.98 2019-08-04 05:48:38.000 216 21269.67 359.01 43019.92 47992.01 2019-08-04 05:48:39.000 216 21269.68 359.03 43019.87 47991.99 2019-08-04 05:48:40.000 216 21269.64 359.06 43019.86 47991.98 2019-08-04 05:48:41.000 216 21269.61 359.08 43019.84 47991.97 2019-08-04 05:48:42.000 216 21269.60 359.11 43019.83 47991.92 2019-08-04 05:48:43.000 216 21269.60 359.17 43019.80 47991.95 2019-08-04 05:48:44.000 216 21269.57 359.21 43019.76 47991.90 2019-08-04 05:48:45.000 216 21269.55 359.20 43019.77 47991.89 2019-08-04 05:48:46.000 216 21269.50 359.21 43019.72 47991.83 2019-08-04 05:48:47.000 216 21269.45 359.22 43019.71 47991.80 2019-08-04 05:48:48.000 216 21269.43 359.22 43019.72 47991.75 2019-08-04 05:48:49.000 216 21269.43 359.21 43019.71 47991.77 2019-08-04 05:48:50.000 216 21269.44 359.22 43019.69 47991.73 2019-08-04 05:48:51.000 216 21269.40 359.26 43019.66 47991.73 2019-08-04 05:48:52.000 216 21269.34 359.35 43019.62 47991.68 2019-08-04 05:48:53.000 216 21269.26 359.50 43019.55 47991.66 2019-08-04 05:48:54.000 216 21269.22 359.61 43019.46 47991.58 2019-08-04 05:48:55.000 216 21269.18 359.67 43019.40 47991.45 2019-08-04 05:48:56.000 216 21269.15 359.70 43019.37 47991.36 2019-08-04 05:48:57.000 216 21269.15 359.71 43019.30 47991.33 2019-08-04 05:48:58.000 216 21269.19 359.69 43019.30 47991.28 2019-08-04 05:48:59.000 216 21269.19 359.71 43019.26 47991.27 2019-08-04 05:49:00.000 216 21269.19 359.72 43019.26 47991.27 2019-08-04 05:49:01.000 216 21269.16 359.72 43019.22 47991.25 2019-08-04 05:49:02.000 216 21269.19 359.71 43019.21 47991.24 2019-08-04 05:49:03.000 216 21269.22 359.68 43019.25 47991.24 2019-08-04 05:49:04.000 216 21269.20 359.69 43019.23 47991.26 2019-08-04 05:49:05.000 216 21269.22 359.68 43019.22 47991.26 2019-08-04 05:49:06.000 216 21269.24 359.69 43019.25 47991.25 2019-08-04 05:49:07.000 216 21269.24 359.68 43019.24 47991.26 2019-08-04 05:49:08.000 216 21269.27 359.66 43019.25 47991.28 2019-08-04 05:49:09.000 216 21269.27 359.65 43019.29 47991.27 2019-08-04 05:49:10.000 216 21269.26 359.63 43019.29 47991.29 2019-08-04 05:49:11.000 216 21269.27 359.60 43019.26 47991.31 2019-08-04 05:49:12.000 216 21269.25 359.54 43019.30 47991.31 2019-08-04 05:49:13.000 216 21269.27 359.53 43019.31 47991.33 2019-08-04 05:49:14.000 216 21269.32 359.50 43019.35 47991.35 2019-08-04 05:49:15.000 216 21269.33 359.47 43019.39 47991.38 2019-08-04 05:49:16.000 216 21269.36 359.43 43019.41 47991.40 2019-08-04 05:49:17.000 216 21269.39 359.39 43019.41 47991.47 2019-08-04 05:49:18.000 216 21269.36 359.38 43019.42 47991.47 2019-08-04 05:49:19.000 216 21269.37 359.34 43019.43 47991.50 2019-08-04 05:49:20.000 216 21269.38 359.30 43019.44 47991.50 2019-08-04 05:49:21.000 216 21269.44 359.26 43019.48 47991.55 2019-08-04 05:49:22.000 216 21269.43 359.22 43019.53 47991.55 2019-08-04 05:49:23.000 216 21269.44 359.23 43019.56 47991.58 2019-08-04 05:49:24.000 216 21269.44 359.23 43019.56 47991.62 2019-08-04 05:49:25.000 216 21269.48 359.24 43019.59 47991.63 2019-08-04 05:49:26.000 216 21269.49 359.23 43019.58 47991.64 2019-08-04 05:49:27.000 216 21269.48 359.22 43019.58 47991.68 2019-08-04 05:49:28.000 216 21269.48 359.25 43019.62 47991.66 2019-08-04 05:49:29.000 216 21269.51 359.28 43019.61 47991.70 2019-08-04 05:49:30.000 216 21269.52 359.28 43019.62 47991.71 2019-08-04 05:49:31.000 216 21269.54 359.30 43019.62 47991.74 2019-08-04 05:49:32.000 216 21269.56 359.29 43019.63 47991.73 2019-08-04 05:49:33.000 216 21269.55 359.27 43019.67 47991.76 2019-08-04 05:49:34.000 216 21269.57 359.26 43019.70 47991.79 2019-08-04 05:49:35.000 216 21269.54 359.27 43019.69 47991.83 2019-08-04 05:49:36.000 216 21269.56 359.22 43019.70 47991.85 2019-08-04 05:49:37.000 216 21269.52 359.18 43019.73 47991.81 2019-08-04 05:49:38.000 216 21269.51 359.11 43019.68 47991.79 2019-08-04 05:49:39.000 216 21269.49 359.09 43019.72 47991.82 2019-08-04 05:49:40.000 216 21269.48 359.06 43019.75 47991.80 2019-08-04 05:49:41.000 216 21269.45 359.02 43019.76 47991.81 2019-08-04 05:49:42.000 216 21269.46 358.96 43019.78 47991.81 2019-08-04 05:49:43.000 216 21269.45 358.96 43019.77 47991.81 2019-08-04 05:49:44.000 216 21269.43 358.97 43019.76 47991.82 2019-08-04 05:49:45.000 216 21269.41 358.95 43019.78 47991.83 2019-08-04 05:49:46.000 216 21269.44 358.96 43019.80 47991.81 2019-08-04 05:49:47.000 216 21269.46 358.94 43019.77 47991.80 2019-08-04 05:49:48.000 216 21269.44 358.92 43019.78 47991.83 2019-08-04 05:49:49.000 216 21269.40 358.97 43019.80 47991.81 2019-08-04 05:49:50.000 216 21269.42 359.00 43019.79 47991.82 2019-08-04 05:49:51.000 216 21269.42 359.00 43019.76 47991.83 2019-08-04 05:49:52.000 216 21269.44 359.02 43019.79 47991.82 2019-08-04 05:49:53.000 216 21269.46 359.03 43019.79 47991.81 2019-08-04 05:49:54.000 216 21269.46 359.06 43019.78 47991.85 2019-08-04 05:49:55.000 216 21269.47 359.09 43019.79 47991.80 2019-08-04 05:49:56.000 216 21269.51 359.09 43019.77 47991.85 2019-08-04 05:49:57.000 216 21269.55 359.09 43019.77 47991.87 2019-08-04 05:49:58.000 216 21269.55 359.10 43019.77 47991.87 2019-08-04 05:49:59.000 216 21269.57 359.09 43019.76 47991.90 2019-08-04 05:50:00.000 216 21269.58 359.12 43019.75 47991.91 2019-08-04 05:50:01.000 216 21269.61 359.14 43019.75 47991.93 2019-08-04 05:50:02.000 216 21269.60 359.17 43019.75 47991.90 2019-08-04 05:50:03.000 216 21269.58 359.16 43019.75 47991.90 2019-08-04 05:50:04.000 216 21269.58 359.19 43019.76 47991.91 2019-08-04 05:50:05.000 216 21269.61 359.19 43019.77 47991.89 2019-08-04 05:50:06.000 216 21269.60 359.22 43019.73 47991.88 2019-08-04 05:50:07.000 216 21269.58 359.23 43019.76 47991.87 2019-08-04 05:50:08.000 216 21269.59 359.23 43019.77 47991.90 2019-08-04 05:50:09.000 216 21269.59 359.23 43019.77 47991.90 2019-08-04 05:50:10.000 216 21269.58 359.25 43019.78 47991.90 2019-08-04 05:50:11.000 216 21269.58 359.27 43019.75 47991.90 2019-08-04 05:50:12.000 216 21269.56 359.34 43019.74 47991.88 2019-08-04 05:50:13.000 216 21269.55 359.37 43019.72 47991.83 2019-08-04 05:50:14.000 216 21269.58 359.39 43019.71 47991.86 2019-08-04 05:50:15.000 216 21269.56 359.42 43019.67 47991.81 2019-08-04 05:50:16.000 216 21269.54 359.45 43019.66 47991.79 2019-08-04 05:50:17.000 216 21269.52 359.46 43019.63 47991.80 2019-08-04 05:50:18.000 216 21269.53 359.48 43019.64 47991.72 2019-08-04 05:50:19.000 216 21269.53 359.51 43019.58 47991.72 2019-08-04 05:50:20.000 216 21269.51 359.53 43019.58 47991.71 2019-08-04 05:50:21.000 216 21269.52 359.55 43019.54 47991.70 2019-08-04 05:50:22.000 216 21269.55 359.56 43019.50 47991.68 2019-08-04 05:50:23.000 216 21269.49 359.58 43019.48 47991.63 2019-08-04 05:50:24.000 216 21269.49 359.56 43019.48 47991.64 2019-08-04 05:50:25.000 216 21269.47 359.59 43019.48 47991.63 2019-08-04 05:50:26.000 216 21269.42 359.60 43019.49 47991.59 2019-08-04 05:50:27.000 216 21269.41 359.58 43019.47 47991.61 2019-08-04 05:50:28.000 216 21269.43 359.59 43019.47 47991.57 2019-08-04 05:50:29.000 216 21269.45 359.58 43019.46 47991.59 2019-08-04 05:50:30.000 216 21269.45 359.56 43019.50 47991.57 2019-08-04 05:50:31.000 216 21269.45 359.55 43019.46 47991.57 2019-08-04 05:50:32.000 216 21269.45 359.54 43019.47 47991.58 2019-08-04 05:50:33.000 216 21269.47 359.53 43019.51 47991.58 2019-08-04 05:50:34.000 216 21269.46 359.54 43019.49 47991.56 2019-08-04 05:50:35.000 216 21269.46 359.52 43019.49 47991.61 2019-08-04 05:50:36.000 216 21269.50 359.53 43019.51 47991.60 2019-08-04 05:50:37.000 216 21269.50 359.56 43019.48 47991.62 2019-08-04 05:50:38.000 216 21269.50 359.56 43019.51 47991.60 2019-08-04 05:50:39.000 216 21269.51 359.58 43019.52 47991.62 2019-08-04 05:50:40.000 216 21269.51 359.57 43019.51 47991.64 2019-08-04 05:50:41.000 216 21269.51 359.61 43019.50 47991.63 2019-08-04 05:50:42.000 216 21269.51 359.62 43019.51 47991.67 2019-08-04 05:50:43.000 216 21269.51 359.67 43019.51 47991.66 2019-08-04 05:50:44.000 216 21269.53 359.68 43019.53 47991.65 2019-08-04 05:50:45.000 216 21269.53 359.68 43019.53 47991.66 2019-08-04 05:50:46.000 216 21269.54 359.69 43019.52 47991.67 2019-08-04 05:50:47.000 216 21269.55 359.71 43019.52 47991.64 2019-08-04 05:50:48.000 216 21269.57 359.71 43019.54 47991.70 2019-08-04 05:50:49.000 216 21269.55 359.74 43019.51 47991.70 2019-08-04 05:50:50.000 216 21269.55 359.76 43019.56 47991.69 2019-08-04 05:50:51.000 216 21269.59 359.78 43019.58 47991.70 2019-08-04 05:50:52.000 216 21269.59 359.80 43019.56 47991.72 2019-08-04 05:50:53.000 216 21269.61 359.84 43019.54 47991.69 2019-08-04 05:50:54.000 216 21269.64 359.88 43019.53 47991.71 2019-08-04 05:50:55.000 216 21269.62 359.89 43019.53 47991.72 2019-08-04 05:50:56.000 216 21269.61 359.92 43019.57 47991.70 2019-08-04 05:50:57.000 216 21269.62 359.94 43019.55 47991.73 2019-08-04 05:50:58.000 216 21269.66 359.93 43019.53 47991.73 2019-08-04 05:50:59.000 216 21269.62 359.95 43019.54 47991.72 2019-08-04 05:51:00.000 216 21269.57 359.99 43019.54 47991.71 2019-08-04 05:51:01.000 216 21269.57 360.03 43019.54 47991.70 2019-08-04 05:51:02.000 216 21269.58 360.06 43019.53 47991.69 2019-08-04 05:51:03.000 216 21269.57 360.06 43019.52 47991.71 2019-08-04 05:51:04.000 216 21269.54 360.06 43019.53 47991.70 2019-08-04 05:51:05.000 216 21269.57 360.10 43019.48 47991.65 2019-08-04 05:51:06.000 216 21269.58 360.10 43019.51 47991.71 2019-08-04 05:51:07.000 216 21269.59 360.13 43019.48 47991.69 2019-08-04 05:51:08.000 216 21269.61 360.13 43019.49 47991.69 2019-08-04 05:51:09.000 216 21269.60 360.18 43019.53 47991.69 2019-08-04 05:51:10.000 216 21269.60 360.16 43019.52 47991.65 2019-08-04 05:51:11.000 216 21269.53 360.16 43019.52 47991.66 2019-08-04 05:51:12.000 216 21269.45 360.20 43019.50 47991.61 2019-08-04 05:51:13.000 216 21269.41 360.21 43019.47 47991.58 2019-08-04 05:51:14.000 216 21269.36 360.22 43019.45 47991.54 2019-08-04 05:51:15.000 216 21269.30 360.24 43019.44 47991.56 2019-08-04 05:51:16.000 216 21269.25 360.24 43019.42 47991.50 2019-08-04 05:51:17.000 216 21269.23 360.23 43019.41 47991.46 2019-08-04 05:51:18.000 216 21269.21 360.22 43019.44 47991.46 2019-08-04 05:51:19.000 216 21269.20 360.22 43019.41 47991.40 2019-08-04 05:51:20.000 216 21269.16 360.21 43019.37 47991.41 2019-08-04 05:51:21.000 216 21269.16 360.17 43019.37 47991.40 2019-08-04 05:51:22.000 216 21269.21 360.15 43019.43 47991.39 2019-08-04 05:51:23.000 216 21269.23 360.13 43019.42 47991.40 2019-08-04 05:51:24.000 216 21269.17 360.15 43019.40 47991.42 2019-08-04 05:51:25.000 216 21269.14 360.14 43019.37 47991.39 2019-08-04 05:51:26.000 216 21269.08 360.15 43019.39 47991.37 2019-08-04 05:51:27.000 216 21269.04 360.15 43019.44 47991.35 2019-08-04 05:51:28.000 216 21268.97 360.21 43019.43 47991.35 2019-08-04 05:51:29.000 216 21268.96 360.22 43019.42 47991.34 2019-08-04 05:51:30.000 216 21268.91 360.24 43019.38 47991.31 2019-08-04 05:51:31.000 216 21268.90 360.25 43019.42 47991.30 2019-08-04 05:51:32.000 216 21268.88 360.25 43019.40 47991.31 2019-08-04 05:51:33.000 216 21268.87 360.26 43019.39 47991.29 2019-08-04 05:51:34.000 216 21268.84 360.28 43019.39 47991.24 2019-08-04 05:51:35.000 216 21268.86 360.25 43019.35 47991.25 2019-08-04 05:51:36.000 216 21268.83 360.25 43019.34 47991.23 2019-08-04 05:51:37.000 216 21268.84 360.23 43019.35 47991.20 2019-08-04 05:51:38.000 216 21268.81 360.19 43019.35 47991.19 2019-08-04 05:51:39.000 216 21268.79 360.19 43019.35 47991.18 2019-08-04 05:51:40.000 216 21268.76 360.18 43019.32 47991.13 2019-08-04 05:51:41.000 216 21268.78 360.12 43019.33 47991.18 2019-08-04 05:51:42.000 216 21268.76 360.10 43019.31 47991.14 2019-08-04 05:51:43.000 216 21268.73 360.09 43019.34 47991.14 2019-08-04 05:51:44.000 216 21268.75 360.05 43019.36 47991.16 2019-08-04 05:51:45.000 216 21268.78 360.03 43019.37 47991.16 2019-08-04 05:51:46.000 216 21268.82 360.02 43019.37 47991.18 2019-08-04 05:51:47.000 216 21268.83 360.01 43019.34 47991.18 2019-08-04 05:51:48.000 216 21268.87 359.99 43019.39 47991.22 2019-08-04 05:51:49.000 216 21268.90 359.95 43019.38 47991.21 2019-08-04 05:51:50.000 216 21268.91 359.94 43019.37 47991.23 2019-08-04 05:51:51.000 216 21268.94 359.95 43019.37 47991.24 2019-08-04 05:51:52.000 216 21268.98 359.94 43019.35 47991.27 2019-08-04 05:51:53.000 216 21269.00 359.96 43019.35 47991.27 2019-08-04 05:51:54.000 216 21269.04 359.97 43019.34 47991.31 2019-08-04 05:51:55.000 216 21269.05 360.00 43019.37 47991.30 2019-08-04 05:51:56.000 216 21269.12 360.08 43019.39 47991.34 2019-08-04 05:51:57.000 216 21269.11 360.19 43019.35 47991.32 2019-08-04 05:51:58.000 216 21269.09 360.29 43019.33 47991.33 2019-08-04 05:51:59.000 216 21269.12 360.40 43019.29 47991.29 2019-08-04 05:52:00.000 216 21269.10 360.48 43019.26 47991.27 2019-08-04 05:52:01.000 216 21269.09 360.58 43019.23 47991.25 2019-08-04 05:52:02.000 216 21269.09 360.73 43019.23 47991.18 2019-08-04 05:52:03.000 216 21269.05 361.01 43019.12 47991.17 2019-08-04 05:52:04.000 216 21269.03 361.23 43018.98 47991.07 2019-08-04 05:52:05.000 216 21269.00 361.33 43018.84 47990.95 2019-08-04 05:52:06.000 216 21269.03 361.36 43018.78 47990.84 2019-08-04 05:52:07.000 216 21269.03 361.39 43018.73 47990.80 2019-08-04 05:52:08.000 216 21269.06 361.39 43018.69 47990.73 2019-08-04 05:52:09.000 216 21269.10 361.36 43018.68 47990.73 2019-08-04 05:52:10.000 216 21269.12 361.36 43018.64 47990.71 2019-08-04 05:52:11.000 216 21269.17 361.37 43018.62 47990.72 2019-08-04 05:52:12.000 216 21269.18 361.36 43018.62 47990.74 2019-08-04 05:52:13.000 216 21269.21 361.36 43018.63 47990.72 2019-08-04 05:52:14.000 216 21269.21 361.37 43018.62 47990.73 2019-08-04 05:52:15.000 216 21269.24 361.38 43018.63 47990.76 2019-08-04 05:52:16.000 216 21269.26 361.37 43018.62 47990.74 2019-08-04 05:52:17.000 216 21269.30 361.35 43018.62 47990.76 2019-08-04 05:52:18.000 216 21269.31 361.34 43018.63 47990.78 2019-08-04 05:52:19.000 216 21269.32 361.34 43018.62 47990.78 2019-08-04 05:52:20.000 216 21269.37 361.32 43018.65 47990.78 2019-08-04 05:52:21.000 216 21269.39 361.34 43018.66 47990.83 2019-08-04 05:52:22.000 216 21269.37 361.38 43018.65 47990.85 2019-08-04 05:52:23.000 216 21269.36 361.40 43018.66 47990.84 2019-08-04 05:52:24.000 216 21269.37 361.46 43018.67 47990.86 2019-08-04 05:52:25.000 216 21269.36 361.50 43018.67 47990.85 2019-08-04 05:52:26.000 216 21269.33 361.53 43018.68 47990.82 2019-08-04 05:52:27.000 216 21269.31 361.55 43018.67 47990.82 2019-08-04 05:52:28.000 216 21269.29 361.57 43018.69 47990.85 2019-08-04 05:52:29.000 216 21269.25 361.58 43018.68 47990.83 2019-08-04 05:52:30.000 216 21269.26 361.53 43018.72 47990.82 2019-08-04 05:52:31.000 216 21269.23 361.47 43018.75 47990.85 2019-08-04 05:52:32.000 216 21269.23 361.40 43018.81 47990.87 2019-08-04 05:52:33.000 216 21269.20 361.41 43018.87 47990.89 2019-08-04 05:52:34.000 216 21269.19 361.45 43018.87 47990.89 2019-08-04 05:52:35.000 216 21269.19 361.50 43018.88 47990.93 2019-08-04 05:52:36.000 216 21269.15 361.51 43018.84 47990.89 2019-08-04 05:52:37.000 216 21269.17 361.47 43018.79 47990.90 2019-08-04 05:52:38.000 216 21269.19 361.48 43018.79 47990.86 2019-08-04 05:52:39.000 216 21269.18 361.44 43018.81 47990.88 2019-08-04 05:52:40.000 216 21269.18 361.41 43018.84 47990.86 2019-08-04 05:52:41.000 216 21269.20 361.36 43018.83 47990.86 2019-08-04 05:52:42.000 216 21269.19 361.30 43018.87 47990.90 2019-08-04 05:52:43.000 216 21269.21 361.26 43018.87 47990.91 2019-08-04 05:52:44.000 216 21269.20 361.22 43018.87 47990.88 2019-08-04 05:52:45.000 216 21269.18 361.20 43018.84 47990.91 2019-08-04 05:52:46.000 216 21269.19 361.21 43018.86 47990.90 2019-08-04 05:52:47.000 216 21269.21 361.21 43018.86 47990.92 2019-08-04 05:52:48.000 216 21269.17 361.22 43018.87 47990.91 2019-08-04 05:52:49.000 216 21269.13 361.19 43018.87 47990.92 2019-08-04 05:52:50.000 216 21269.09 361.12 43018.90 47990.91 2019-08-04 05:52:51.000 216 21269.08 361.04 43018.94 47990.92 2019-08-04 05:52:52.000 216 21269.05 360.99 43019.00 47990.98 2019-08-04 05:52:53.000 216 21269.02 360.90 43019.05 47990.96 2019-08-04 05:52:54.000 216 21268.99 360.85 43019.09 47991.02 2019-08-04 05:52:55.000 216 21268.93 360.80 43019.13 47991.04 2019-08-04 05:52:56.000 216 21268.88 360.78 43019.16 47991.04 2019-08-04 05:52:57.000 216 21268.81 360.75 43019.15 47991.01 2019-08-04 05:52:58.000 216 21268.74 360.72 43019.17 47991.02 2019-08-04 05:52:59.000 216 21268.71 360.69 43019.18 47990.99 2019-08-04 05:53:00.000 216 21268.69 360.65 43019.21 47990.97 2019-08-04 05:53:01.000 216 21268.66 360.64 43019.21 47990.98 2019-08-04 05:53:02.000 216 21268.61 360.64 43019.21 47990.97 2019-08-04 05:53:03.000 216 21268.60 360.66 43019.22 47990.98 2019-08-04 05:53:04.000 216 21268.63 360.70 43019.21 47990.98 2019-08-04 05:53:05.000 216 21268.63 360.73 43019.19 47990.96 2019-08-04 05:53:06.000 216 21268.60 360.77 43019.20 47990.92 2019-08-04 05:53:07.000 216 21268.61 360.77 43019.15 47990.91 2019-08-04 05:53:08.000 216 21268.63 360.74 43019.15 47990.87 2019-08-04 05:53:09.000 216 21268.64 360.70 43019.13 47990.90 2019-08-04 05:53:10.000 216 21268.71 360.71 43019.12 47990.91 2019-08-04 05:53:11.000 216 21268.73 360.72 43019.12 47990.92 2019-08-04 05:53:12.000 216 21268.77 360.71 43019.13 47990.94 2019-08-04 05:53:13.000 216 21268.80 360.71 43019.14 47990.97 2019-08-04 05:53:14.000 216 21268.82 360.74 43019.14 47990.99 2019-08-04 05:53:15.000 216 21268.82 360.79 43019.13 47991.01 2019-08-04 05:53:16.000 216 21268.86 360.80 43019.14 47991.01 2019-08-04 05:53:17.000 216 21268.87 360.84 43019.10 47991.03 2019-08-04 05:53:18.000 216 21268.87 360.85 43019.11 47991.02 2019-08-04 05:53:19.000 216 21268.86 360.89 43019.13 47991.04 2019-08-04 05:53:20.000 216 21268.85 360.94 43019.12 47991.01 2019-08-04 05:53:21.000 216 21268.88 360.97 43019.12 47991.01 2019-08-04 05:53:22.000 216 21268.91 361.00 43019.13 47991.03 2019-08-04 05:53:23.000 216 21268.91 361.05 43019.12 47991.01 2019-08-04 05:53:24.000 216 21268.87 361.09 43019.08 47991.03 2019-08-04 05:53:25.000 216 21268.90 361.12 43019.08 47991.02 2019-08-04 05:53:26.000 216 21268.93 361.16 43019.09 47991.02 2019-08-04 05:53:27.000 216 21268.94 361.24 43019.07 47991.01 2019-08-04 05:53:28.000 216 21268.94 361.27 43019.07 47990.99 2019-08-04 05:53:29.000 216 21268.92 361.26 43019.06 47990.99 2019-08-04 05:53:30.000 216 21268.91 361.29 43019.05 47991.00 2019-08-04 05:53:31.000 216 21268.88 361.36 43019.01 47990.98 2019-08-04 05:53:32.000 216 21268.86 361.37 43019.00 47990.95 2019-08-04 05:53:33.000 216 21268.79 361.38 43019.04 47990.92 2019-08-04 05:53:34.000 216 21268.79 361.40 43019.03 47990.91 2019-08-04 05:53:35.000 216 21268.80 361.42 43019.00 47990.90 2019-08-04 05:53:36.000 216 21268.81 361.41 43018.98 47990.88 2019-08-04 05:53:37.000 216 21268.83 361.38 43019.00 47990.87 2019-08-04 05:53:38.000 216 21268.81 361.38 43019.01 47990.90 2019-08-04 05:53:39.000 216 21268.81 361.36 43019.02 47990.92 2019-08-04 05:53:40.000 216 21268.86 361.36 43019.03 47990.93 2019-08-04 05:53:41.000 216 21268.88 361.36 43019.06 47990.94 2019-08-04 05:53:42.000 216 21268.85 361.35 43019.05 47990.94 2019-08-04 05:53:43.000 216 21268.84 361.33 43019.08 47990.90 2019-08-04 05:53:44.000 216 21268.86 361.34 43019.08 47990.95 2019-08-04 05:53:45.000 216 21268.87 361.37 43019.06 47990.95 2019-08-04 05:53:46.000 216 21268.85 361.37 43019.04 47990.93 2019-08-04 05:53:47.000 216 21268.87 361.40 43019.03 47990.96 2019-08-04 05:53:48.000 216 21268.92 361.43 43019.00 47990.93 2019-08-04 05:53:49.000 216 21268.93 361.41 43019.01 47990.92 2019-08-04 05:53:50.000 216 21268.88 361.43 43018.97 47990.90 2019-08-04 05:53:51.000 216 21268.84 361.43 43018.94 47990.89 2019-08-04 05:53:52.000 216 21268.83 361.43 43018.94 47990.87 2019-08-04 05:53:53.000 216 21268.76 361.40 43018.94 47990.84 2019-08-04 05:53:54.000 216 21268.74 361.37 43018.93 47990.83 2019-08-04 05:53:55.000 216 21268.71 361.38 43018.89 47990.80 2019-08-04 05:53:56.000 216 21268.72 361.32 43018.91 47990.79 2019-08-04 05:53:57.000 216 21268.71 361.28 43018.94 47990.82 2019-08-04 05:53:58.000 216 21268.72 361.26 43018.94 47990.77 2019-08-04 05:53:59.000 216 21268.71 361.20 43018.97 47990.80 2019-08-04 05:54:00.000 216 21268.70 361.15 43018.98 47990.83 2019-08-04 05:54:01.000 216 21268.71 361.12 43018.97 47990.80 2019-08-04 05:54:02.000 216 21268.69 361.09 43019.01 47990.84 2019-08-04 05:54:03.000 216 21268.69 361.02 43019.04 47990.82 2019-08-04 05:54:04.000 216 21268.71 361.00 43019.06 47990.82 2019-08-04 05:54:05.000 216 21268.68 360.97 43019.01 47990.82 2019-08-04 05:54:06.000 216 21268.70 360.94 43019.03 47990.85 2019-08-04 05:54:07.000 216 21268.65 360.89 43019.05 47990.85 2019-08-04 05:54:08.000 216 21268.62 360.85 43019.07 47990.82 2019-08-04 05:54:09.000 216 21268.59 360.81 43019.06 47990.84 2019-08-04 05:54:10.000 216 21268.55 360.74 43019.08 47990.85 2019-08-04 05:54:11.000 216 21268.54 360.69 43019.09 47990.86 2019-08-04 05:54:12.000 216 21268.54 360.65 43019.11 47990.86 2019-08-04 05:54:13.000 216 21268.53 360.61 43019.13 47990.86 2019-08-04 05:54:14.000 216 21268.57 360.57 43019.16 47990.89 2019-08-04 05:54:15.000 216 21268.59 360.52 43019.17 47990.93 2019-08-04 05:54:16.000 216 21268.59 360.45 43019.23 47990.93 2019-08-04 05:54:17.000 216 21268.60 360.43 43019.24 47990.94 2019-08-04 05:54:18.000 216 21268.64 360.41 43019.24 47990.98 2019-08-04 05:54:19.000 216 21268.70 360.39 43019.25 47991.00 2019-08-04 05:54:20.000 216 21268.73 360.34 43019.25 47991.04 2019-08-04 05:54:21.000 216 21268.76 360.29 43019.30 47991.08 2019-08-04 05:54:22.000 216 21268.80 360.30 43019.34 47991.11 2019-08-04 05:54:23.000 216 21268.83 360.31 43019.39 47991.17 2019-08-04 05:54:24.000 216 21268.85 360.30 43019.38 47991.17 2019-08-04 05:54:25.000 216 21268.89 360.28 43019.36 47991.22 2019-08-04 05:54:26.000 216 21268.85 360.30 43019.35 47991.24 2019-08-04 05:54:27.000 216 21268.85 360.29 43019.37 47991.22 2019-08-04 05:54:28.000 216 21268.85 360.31 43019.38 47991.23 2019-08-04 05:54:29.000 216 21268.87 360.31 43019.40 47991.22 2019-08-04 05:54:30.000 216 21268.90 360.29 43019.39 47991.24 2019-08-04 05:54:31.000 216 21268.90 360.26 43019.41 47991.25 2019-08-04 05:54:32.000 216 21268.92 360.23 43019.45 47991.28 2019-08-04 05:54:33.000 216 21268.94 360.21 43019.47 47991.25 2019-08-04 05:54:34.000 216 21268.93 360.21 43019.46 47991.28 2019-08-04 05:54:35.000 216 21268.95 360.19 43019.41 47991.31 2019-08-04 05:54:36.000 216 21268.96 360.19 43019.43 47991.30 2019-08-04 05:54:37.000 216 21268.96 360.19 43019.44 47991.36 2019-08-04 05:54:38.000 216 21268.98 360.18 43019.47 47991.31 2019-08-04 05:54:39.000 216 21268.98 360.18 43019.46 47991.35 2019-08-04 05:54:40.000 216 21268.99 360.12 43019.47 47991.35 2019-08-04 05:54:41.000 216 21269.01 360.12 43019.45 47991.35 2019-08-04 05:54:42.000 216 21269.02 360.11 43019.46 47991.35 2019-08-04 05:54:43.000 216 21268.99 360.09 43019.45 47991.34 2019-08-04 05:54:44.000 216 21268.99 360.08 43019.46 47991.35 2019-08-04 05:54:45.000 216 21268.99 360.08 43019.47 47991.37 2019-08-04 05:54:46.000 216 21268.99 360.07 43019.47 47991.38 2019-08-04 05:54:47.000 216 21269.03 360.03 43019.49 47991.37 2019-08-04 05:54:48.000 216 21269.04 359.99 43019.52 47991.39 2019-08-04 05:54:49.000 216 21268.99 359.98 43019.52 47991.39 2019-08-04 05:54:50.000 216 21268.98 359.96 43019.55 47991.39 2019-08-04 05:54:51.000 216 21269.02 359.92 43019.56 47991.43 2019-08-04 05:54:52.000 216 21269.02 359.88 43019.62 47991.42 2019-08-04 05:54:53.000 216 21269.06 359.86 43019.61 47991.47 2019-08-04 05:54:54.000 216 21269.07 359.86 43019.61 47991.48 2019-08-04 05:54:55.000 216 21269.09 359.83 43019.62 47991.52 2019-08-04 05:54:56.000 216 21269.09 359.80 43019.64 47991.53 2019-08-04 05:54:57.000 216 21269.11 359.80 43019.63 47991.55 2019-08-04 05:54:58.000 216 21269.14 359.79 43019.62 47991.54 2019-08-04 05:54:59.000 216 21269.13 359.80 43019.60 47991.55 2019-08-04 05:55:00.000 216 21269.14 359.79 43019.61 47991.58 2019-08-04 05:55:01.000 216 21269.13 359.74 43019.60 47991.57 2019-08-04 05:55:02.000 216 21269.12 359.73 43019.65 47991.58 2019-08-04 05:55:03.000 216 21269.13 359.73 43019.65 47991.59 2019-08-04 05:55:04.000 216 21269.18 359.73 43019.69 47991.58 2019-08-04 05:55:05.000 216 21269.18 359.71 43019.68 47991.60 2019-08-04 05:55:06.000 216 21269.19 359.70 43019.67 47991.62 2019-08-04 05:55:07.000 216 21269.20 359.69 43019.67 47991.62 2019-08-04 05:55:08.000 216 21269.22 359.70 43019.66 47991.66 2019-08-04 05:55:09.000 216 21269.24 359.70 43019.67 47991.64 2019-08-04 05:55:10.000 216 21269.21 359.72 43019.64 47991.62 2019-08-04 05:55:11.000 216 21269.22 359.74 43019.67 47991.64 2019-08-04 05:55:12.000 216 21269.21 359.77 43019.69 47991.62 2019-08-04 05:55:13.000 216 21269.20 359.76 43019.67 47991.59 2019-08-04 05:55:14.000 216 21269.20 359.78 43019.66 47991.61 2019-08-04 05:55:15.000 216 21269.19 359.78 43019.66 47991.60 2019-08-04 05:55:16.000 216 21269.16 359.76 43019.66 47991.58 2019-08-04 05:55:17.000 216 21269.14 359.73 43019.68 47991.61 2019-08-04 05:55:18.000 216 21269.15 359.74 43019.64 47991.55 2019-08-04 05:55:19.000 216 21269.14 359.73 43019.61 47991.54 2019-08-04 05:55:20.000 216 21269.11 359.73 43019.60 47991.52 2019-08-04 05:55:21.000 216 21269.10 359.70 43019.59 47991.49 2019-08-04 05:55:22.000 216 21269.11 359.67 43019.57 47991.50 2019-08-04 05:55:23.000 216 21269.10 359.66 43019.58 47991.44 2019-08-04 05:55:24.000 216 21269.09 359.64 43019.57 47991.45 2019-08-04 05:55:25.000 216 21269.01 359.63 43019.56 47991.42 2019-08-04 05:55:26.000 216 21268.95 359.59 43019.54 47991.41 2019-08-04 05:55:27.000 216 21268.79 359.56 43019.54 47991.36 2019-08-04 05:55:28.000 216 21268.72 359.55 43019.51 47991.30 2019-08-04 05:55:29.000 216 21268.67 359.51 43019.50 47991.25 2019-08-04 05:55:30.000 216 21268.61 359.46 43019.54 47991.26 2019-08-04 05:55:31.000 216 21268.53 359.39 43019.55 47991.22 2019-08-04 05:55:32.000 216 21268.45 359.35 43019.56 47991.21 2019-08-04 05:55:33.000 216 21268.49 359.33 43019.56 47991.21 2019-08-04 05:55:34.000 216 21268.50 359.28 43019.58 47991.21 2019-08-04 05:55:35.000 216 21268.51 359.22 43019.58 47991.20 2019-08-04 05:55:36.000 216 21268.47 359.16 43019.61 47991.21 2019-08-04 05:55:37.000 216 21268.50 359.15 43019.58 47991.22 2019-08-04 05:55:38.000 216 21268.51 359.13 43019.61 47991.23 2019-08-04 05:55:39.000 216 21268.53 359.09 43019.61 47991.23 2019-08-04 05:55:40.000 216 21268.51 359.06 43019.59 47991.25 2019-08-04 05:55:41.000 216 21268.51 359.03 43019.60 47991.26 2019-08-04 05:55:42.000 216 21268.48 358.99 43019.62 47991.25 2019-08-04 05:55:43.000 216 21268.42 358.92 43019.65 47991.25 2019-08-04 05:55:44.000 216 21268.38 358.88 43019.67 47991.23 2019-08-04 05:55:45.000 216 21268.34 358.86 43019.69 47991.24 2019-08-04 05:55:46.000 216 21268.33 358.79 43019.69 47991.24 2019-08-04 05:55:47.000 216 21268.26 358.72 43019.70 47991.19 2019-08-04 05:55:48.000 216 21268.24 358.70 43019.74 47991.20 2019-08-04 05:55:49.000 216 21268.23 358.66 43019.72 47991.17 2019-08-04 05:55:50.000 216 21268.20 358.62 43019.74 47991.19 2019-08-04 05:55:51.000 216 21268.14 358.61 43019.73 47991.18 2019-08-04 05:55:52.000 216 21268.15 358.58 43019.72 47991.19 2019-08-04 05:55:53.000 216 21268.14 358.57 43019.72 47991.16 2019-08-04 05:55:54.000 216 21268.13 358.65 43019.72 47991.20 2019-08-04 05:55:55.000 216 21268.09 358.74 43019.69 47991.16 2019-08-04 05:55:56.000 216 21268.02 358.80 43019.63 47991.10 2019-08-04 05:55:57.000 216 21268.03 358.88 43019.53 47990.99 2019-08-04 05:55:58.000 216 21268.04 358.90 43019.47 47990.94 2019-08-04 05:55:59.000 216 21268.02 358.90 43019.40 47990.87 2019-08-04 05:56:00.000 216 21268.05 358.90 43019.36 47990.85 2019-08-04 05:56:01.000 216 21268.01 358.90 43019.40 47990.82 2019-08-04 05:56:02.000 216 21268.03 358.90 43019.38 47990.84 2019-08-04 05:56:03.000 216 21268.02 358.86 43019.37 47990.78 2019-08-04 05:56:04.000 216 21268.06 358.81 43019.38 47990.80 2019-08-04 05:56:05.000 216 21268.11 358.73 43019.43 47990.84 2019-08-04 05:56:06.000 216 21268.10 358.67 43019.47 47990.84 2019-08-04 05:56:07.000 216 21268.14 358.63 43019.51 47990.90 2019-08-04 05:56:08.000 216 21268.17 358.56 43019.55 47990.93 2019-08-04 05:56:09.000 216 21268.19 358.50 43019.59 47991.01 2019-08-04 05:56:10.000 216 21268.20 358.49 43019.63 47991.04 2019-08-04 05:56:11.000 216 21268.24 358.48 43019.65 47991.12 2019-08-04 05:56:12.000 216 21268.29 358.48 43019.69 47991.14 2019-08-04 05:56:13.000 216 21268.32 358.47 43019.68 47991.16 2019-08-04 05:56:14.000 216 21268.31 358.49 43019.69 47991.22 2019-08-04 05:56:15.000 216 21268.32 358.48 43019.71 47991.21 2019-08-04 05:56:16.000 216 21268.35 358.46 43019.73 47991.21 2019-08-04 05:56:17.000 216 21268.33 358.51 43019.73 47991.23 2019-08-04 05:56:18.000 216 21268.33 358.55 43019.72 47991.22 2019-08-04 05:56:19.000 216 21268.31 358.55 43019.71 47991.24 2019-08-04 05:56:20.000 216 21268.32 358.60 43019.67 47991.21 2019-08-04 05:56:21.000 216 21268.33 358.64 43019.68 47991.19 2019-08-04 05:56:22.000 216 21268.32 358.67 43019.68 47991.21 2019-08-04 05:56:23.000 216 21268.35 358.72 43019.65 47991.19 2019-08-04 05:56:24.000 216 21268.39 358.74 43019.67 47991.18 2019-08-04 05:56:25.000 216 21268.37 358.79 43019.64 47991.21 2019-08-04 05:56:26.000 216 21268.40 358.84 43019.62 47991.16 2019-08-04 05:56:27.000 216 21268.40 358.88 43019.59 47991.20 2019-08-04 05:56:28.000 216 21268.47 358.92 43019.57 47991.19 2019-08-04 05:56:29.000 216 21268.49 358.95 43019.60 47991.20 2019-08-04 05:56:30.000 216 21268.48 358.97 43019.61 47991.21 2019-08-04 05:56:31.000 216 21268.47 358.99 43019.61 47991.20 2019-08-04 05:56:32.000 216 21268.43 359.05 43019.60 47991.19 2019-08-04 05:56:33.000 216 21268.41 359.06 43019.59 47991.21 2019-08-04 05:56:34.000 216 21268.39 359.07 43019.58 47991.17 2019-08-04 05:56:35.000 216 21268.40 359.09 43019.54 47991.14 2019-08-04 05:56:36.000 216 21268.39 359.06 43019.55 47991.12 2019-08-04 05:56:37.000 216 21268.37 359.08 43019.51 47991.11 2019-08-04 05:56:38.000 216 21268.36 359.10 43019.54 47991.11 2019-08-04 05:56:39.000 216 21268.39 359.11 43019.52 47991.09 2019-08-04 05:56:40.000 216 21268.38 359.08 43019.48 47991.12 2019-08-04 05:56:41.000 216 21268.37 359.06 43019.50 47991.11 2019-08-04 05:56:42.000 216 21268.34 359.04 43019.55 47991.12 2019-08-04 05:56:43.000 216 21268.38 359.07 43019.52 47991.09 2019-08-04 05:56:44.000 216 21268.41 359.03 43019.52 47991.12 2019-08-04 05:56:45.000 216 21268.42 358.99 43019.57 47991.13 2019-08-04 05:56:46.000 216 21268.41 358.97 43019.56 47991.13 2019-08-04 05:56:47.000 216 21268.42 358.98 43019.57 47991.18 2019-08-04 05:56:48.000 216 21268.41 358.99 43019.59 47991.16 2019-08-04 05:56:49.000 216 21268.42 359.04 43019.54 47991.14 2019-08-04 05:56:50.000 216 21268.43 359.05 43019.52 47991.14 2019-08-04 05:56:51.000 216 21268.39 359.04 43019.51 47991.14 2019-08-04 05:56:52.000 216 21268.39 359.01 43019.51 47991.11 2019-08-04 05:56:53.000 216 21268.39 358.98 43019.50 47991.12 2019-08-04 05:56:54.000 216 21268.38 358.95 43019.52 47991.08 2019-08-04 05:56:55.000 216 21268.38 358.92 43019.54 47991.09 2019-08-04 05:56:56.000 216 21268.37 358.86 43019.58 47991.11 2019-08-04 05:56:57.000 216 21268.33 358.83 43019.60 47991.11 2019-08-04 05:56:58.000 216 21268.30 358.83 43019.59 47991.11 2019-08-04 05:56:59.000 216 21268.29 358.81 43019.58 47991.08 2019-08-04 05:57:00.000 216 21268.26 358.80 43019.61 47991.10 2019-08-04 05:57:01.000 216 21268.22 358.79 43019.60 47991.08 2019-08-04 05:57:02.000 216 21268.21 358.79 43019.59 47991.08 2019-08-04 05:57:03.000 216 21268.17 358.81 43019.60 47991.04 2019-08-04 05:57:04.000 216 21268.13 358.82 43019.57 47991.04 2019-08-04 05:57:05.000 216 21268.10 358.83 43019.54 47990.99 2019-08-04 05:57:06.000 216 21268.10 358.81 43019.55 47990.99 2019-08-04 05:57:07.000 216 21268.11 358.79 43019.52 47990.96 2019-08-04 05:57:08.000 216 21268.07 358.80 43019.51 47990.97 2019-08-04 05:57:09.000 216 21268.12 358.78 43019.50 47990.96 2019-08-04 05:57:10.000 216 21268.13 358.78 43019.51 47990.95 2019-08-04 05:57:11.000 216 21268.08 358.77 43019.51 47990.95 2019-08-04 05:57:12.000 216 21268.09 358.75 43019.51 47990.95 2019-08-04 05:57:13.000 216 21268.12 358.71 43019.51 47990.94 2019-08-04 05:57:14.000 216 21268.16 358.69 43019.52 47990.99 2019-08-04 05:57:15.000 216 21268.21 358.64 43019.53 47990.98 2019-08-04 05:57:16.000 216 21268.21 358.64 43019.54 47991.01 2019-08-04 05:57:17.000 216 21268.22 358.63 43019.55 47991.02 2019-08-04 05:57:18.000 216 21268.25 358.62 43019.54 47991.04 2019-08-04 05:57:19.000 216 21268.27 358.63 43019.57 47991.03 2019-08-04 05:57:20.000 216 21268.24 358.66 43019.54 47991.07 2019-08-04 05:57:21.000 216 21268.20 358.70 43019.53 47991.04 2019-08-04 05:57:22.000 216 21268.21 358.76 43019.52 47991.01 2019-08-04 05:57:23.000 216 21268.26 358.77 43019.47 47990.97 2019-08-04 05:57:24.000 216 21268.28 358.77 43019.50 47991.00 2019-08-04 05:57:25.000 216 21268.30 358.78 43019.46 47990.99 2019-08-04 05:57:26.000 216 21268.31 358.77 43019.41 47991.00 2019-08-04 05:57:27.000 216 21268.36 358.76 43019.41 47990.97 2019-08-04 05:57:28.000 216 21268.41 358.79 43019.43 47990.98 2019-08-04 05:57:29.000 216 21268.39 358.81 43019.42 47990.99 2019-08-04 05:57:30.000 216 21268.39 358.83 43019.38 47990.98 2019-08-04 05:57:31.000 216 21268.38 358.83 43019.38 47990.97 2019-08-04 05:57:32.000 216 21268.40 358.87 43019.36 47990.95 2019-08-04 05:57:33.000 216 21268.46 358.92 43019.36 47990.96 2019-08-04 05:57:34.000 216 21268.43 358.95 43019.35 47990.95 2019-08-04 05:57:35.000 216 21268.43 358.97 43019.32 47990.96 2019-08-04 05:57:36.000 216 21268.49 359.00 43019.33 47990.93 2019-08-04 05:57:37.000 216 21268.52 359.05 43019.29 47990.95 2019-08-04 05:57:38.000 216 21268.52 359.12 43019.26 47990.93 2019-08-04 05:57:39.000 216 21268.53 359.20 43019.21 47990.90 2019-08-04 05:57:40.000 216 21268.49 359.27 43019.17 47990.86 2019-08-04 05:57:41.000 216 21268.47 359.30 43019.14 47990.82 2019-08-04 05:57:42.000 216 21268.44 359.36 43019.10 47990.80 2019-08-04 05:57:43.000 216 21268.44 359.36 43019.06 47990.74 2019-08-04 05:57:44.000 216 21268.44 359.38 43019.04 47990.72 2019-08-04 05:57:45.000 216 21268.45 359.37 43019.05 47990.71 2019-08-04 05:57:46.000 216 21268.44 359.37 43019.03 47990.71 2019-08-04 05:57:47.000 216 21268.45 359.37 43019.04 47990.67 2019-08-04 05:57:48.000 216 21268.51 359.33 43019.07 47990.72 2019-08-04 05:57:49.000 216 21268.54 359.27 43019.13 47990.78 2019-08-04 05:57:50.000 216 21268.54 359.27 43019.12 47990.80 2019-08-04 05:57:51.000 216 21268.54 359.27 43019.18 47990.81 2019-08-04 05:57:52.000 216 21268.53 359.28 43019.15 47990.82 2019-08-04 05:57:53.000 216 21268.48 359.30 43019.14 47990.84 2019-08-04 05:57:54.000 216 21268.50 359.28 43019.18 47990.85 2019-08-04 05:57:55.000 216 21268.54 359.27 43019.21 47990.86 2019-08-04 05:57:56.000 216 21268.51 359.24 43019.20 47990.85 2019-08-04 05:57:57.000 216 21268.49 359.21 43019.18 47990.86 2019-08-04 05:57:58.000 216 21268.51 359.18 43019.17 47990.86 2019-08-04 05:57:59.000 216 21268.47 359.17 43019.20 47990.88 2019-08-04 05:58:00.000 216 21268.48 359.15 43019.22 47990.86 2019-08-04 05:58:01.000 216 21268.50 359.12 43019.21 47990.87 2019-08-04 05:58:02.000 216 21268.47 359.11 43019.21 47990.88 2019-08-04 05:58:03.000 216 21268.44 359.10 43019.19 47990.84 2019-08-04 05:58:04.000 216 21268.38 359.08 43019.18 47990.86 2019-08-04 05:58:05.000 216 21268.39 359.02 43019.19 47990.83 2019-08-04 05:58:06.000 216 21268.37 358.99 43019.19 47990.82 2019-08-04 05:58:07.000 216 21268.39 358.96 43019.23 47990.83 2019-08-04 05:58:08.000 216 21268.37 358.94 43019.23 47990.82 2019-08-04 05:58:09.000 216 21268.32 358.92 43019.21 47990.82 2019-08-04 05:58:10.000 216 21268.29 358.89 43019.23 47990.81 2019-08-04 05:58:11.000 216 21268.26 358.89 43019.23 47990.81 2019-08-04 05:58:12.000 216 21268.25 358.87 43019.28 47990.80 2019-08-04 05:58:13.000 216 21268.23 358.82 43019.33 47990.80 2019-08-04 05:58:14.000 216 21268.21 358.76 43019.30 47990.79 2019-08-04 05:58:15.000 216 21268.17 358.70 43019.32 47990.83 2019-08-04 05:58:16.000 216 21268.18 358.62 43019.39 47990.84 2019-08-04 05:58:17.000 216 21268.13 358.58 43019.41 47990.84 2019-08-04 05:58:18.000 216 21268.15 358.54 43019.42 47990.89 2019-08-04 05:58:19.000 216 21268.12 358.51 43019.41 47990.87 2019-08-04 05:58:20.000 216 21268.14 358.46 43019.44 47990.88 2019-08-04 05:58:21.000 216 21268.15 358.42 43019.44 47990.92 2019-08-04 05:58:22.000 216 21268.16 358.37 43019.48 47990.92 2019-08-04 05:58:23.000 216 21268.07 358.37 43019.49 47990.93 2019-08-04 05:58:24.000 216 21267.93 358.39 43019.45 47990.89 2019-08-04 05:58:25.000 216 21267.88 358.40 43019.42 47990.86 2019-08-04 05:58:26.000 216 21267.78 358.36 43019.43 47990.79 2019-08-04 05:58:27.000 216 21267.72 358.32 43019.42 47990.73 2019-08-04 05:58:28.000 216 21267.70 358.31 43019.40 47990.71 2019-08-04 05:58:29.000 216 21267.66 358.28 43019.37 47990.69 2019-08-04 05:58:30.000 216 21267.66 358.24 43019.37 47990.65 2019-08-04 05:58:31.000 216 21267.69 358.21 43019.33 47990.66 2019-08-04 05:58:32.000 216 21267.68 358.22 43019.33 47990.64 2019-08-04 05:58:33.000 216 21267.68 358.19 43019.37 47990.60 2019-08-04 05:58:34.000 216 21267.70 358.19 43019.32 47990.64 2019-08-04 05:58:35.000 216 21267.66 358.23 43019.30 47990.59 2019-08-04 05:58:36.000 216 21267.70 358.26 43019.31 47990.60 2019-08-04 05:58:37.000 216 21267.66 358.30 43019.28 47990.57 2019-08-04 05:58:38.000 216 21267.68 358.32 43019.23 47990.53 2019-08-04 05:58:39.000 216 21267.71 358.31 43019.18 47990.51 2019-08-04 05:58:40.000 216 21267.71 358.26 43019.22 47990.49 2019-08-04 05:58:41.000 216 21267.72 358.23 43019.22 47990.48 2019-08-04 05:58:42.000 216 21267.76 358.23 43019.21 47990.52 2019-08-04 05:58:43.000 216 21267.76 358.21 43019.20 47990.51 2019-08-04 05:58:44.000 216 21267.75 358.18 43019.20 47990.54 2019-08-04 05:58:45.000 216 21267.78 358.22 43019.20 47990.52 2019-08-04 05:58:46.000 216 21267.80 358.24 43019.22 47990.57 2019-08-04 05:58:47.000 216 21267.87 358.28 43019.19 47990.53 2019-08-04 05:58:48.000 216 21267.88 358.32 43019.13 47990.55 2019-08-04 05:58:49.000 216 21267.86 358.32 43019.14 47990.53 2019-08-04 05:58:50.000 216 21267.90 358.38 43019.12 47990.54 2019-08-04 05:58:51.000 216 21267.95 358.40 43019.11 47990.53 2019-08-04 05:58:52.000 216 21268.00 358.43 43019.09 47990.54 2019-08-04 05:58:53.000 216 21268.03 358.46 43019.11 47990.53 2019-08-04 05:58:54.000 216 21268.05 358.49 43019.12 47990.52 2019-08-04 05:58:55.000 216 21268.06 358.52 43019.10 47990.57 2019-08-04 05:58:56.000 216 21268.06 358.54 43019.10 47990.56 2019-08-04 05:58:57.000 216 21268.10 358.54 43019.07 47990.60 2019-08-04 05:58:58.000 216 21268.11 358.57 43019.06 47990.59 2019-08-04 05:58:59.000 216 21268.08 358.61 43019.07 47990.62 2019-08-04 05:59:00.000 216 21268.03 358.63 43019.09 47990.62 2019-08-04 05:59:01.000 216 21268.03 358.69 43019.08 47990.61 2019-08-04 05:59:02.000 216 21268.04 358.71 43019.10 47990.59 2019-08-04 05:59:03.000 216 21268.03 358.76 43019.04 47990.62 2019-08-04 05:59:04.000 216 21268.00 358.82 43019.04 47990.58 2019-08-04 05:59:05.000 216 21268.02 358.85 43019.04 47990.57 2019-08-04 05:59:06.000 216 21268.03 358.89 43019.02 47990.58 2019-08-04 05:59:07.000 216 21267.98 358.95 43019.04 47990.57 2019-08-04 05:59:08.000 216 21267.93 359.01 43019.06 47990.54 2019-08-04 05:59:09.000 216 21267.92 359.11 43019.01 47990.53 2019-08-04 05:59:10.000 216 21267.85 359.18 43018.95 47990.50 2019-08-04 05:59:11.000 216 21267.79 359.26 43018.93 47990.41 2019-08-04 05:59:12.000 216 21267.89 359.31 43018.90 47990.40 2019-08-04 05:59:13.000 216 21267.99 359.34 43018.85 47990.39 2019-08-04 05:59:14.000 216 21268.09 359.34 43018.84 47990.41 2019-08-04 05:59:15.000 216 21268.18 359.35 43018.86 47990.44 2019-08-04 05:59:16.000 216 21268.24 359.34 43018.86 47990.47 2019-08-04 05:59:17.000 216 21268.25 359.36 43018.88 47990.53 2019-08-04 05:59:18.000 216 21268.26 359.36 43018.91 47990.52 2019-08-04 05:59:19.000 216 21268.30 359.36 43018.94 47990.58 2019-08-04 05:59:20.000 216 21268.30 359.37 43018.92 47990.60 2019-08-04 05:59:21.000 216 21268.32 359.37 43018.92 47990.60 2019-08-04 05:59:22.000 216 21268.31 359.41 43018.90 47990.60 2019-08-04 05:59:23.000 216 21268.33 359.41 43018.89 47990.62 2019-08-04 05:59:24.000 216 21268.30 359.40 43018.93 47990.59 2019-08-04 05:59:25.000 216 21268.27 359.41 43018.94 47990.60 2019-08-04 05:59:26.000 216 21268.30 359.39 43018.96 47990.60 2019-08-04 05:59:27.000 216 21268.31 359.40 43018.97 47990.60 2019-08-04 05:59:28.000 216 21268.28 359.39 43018.95 47990.60 2019-08-04 05:59:29.000 216 21268.25 359.39 43018.94 47990.61 2019-08-04 05:59:30.000 216 21268.25 359.40 43018.95 47990.59 2019-08-04 05:59:31.000 216 21268.23 359.41 43018.96 47990.59 2019-08-04 05:59:32.000 216 21268.20 359.41 43018.92 47990.57 2019-08-04 05:59:33.000 216 21268.23 359.40 43018.90 47990.57 2019-08-04 05:59:34.000 216 21268.23 359.37 43018.92 47990.57 2019-08-04 05:59:35.000 216 21268.18 359.39 43018.96 47990.60 2019-08-04 05:59:36.000 216 21268.17 359.36 43019.00 47990.57 2019-08-04 05:59:37.000 216 21268.20 359.34 43018.99 47990.58 2019-08-04 05:59:38.000 216 21268.20 359.34 43018.99 47990.59 2019-08-04 05:59:39.000 216 21268.20 359.35 43018.97 47990.59 2019-08-04 05:59:40.000 216 21268.21 359.36 43018.99 47990.60 2019-08-04 05:59:41.000 216 21268.21 359.35 43019.00 47990.60 2019-08-04 05:59:42.000 216 21268.17 359.36 43018.99 47990.59 2019-08-04 05:59:43.000 216 21268.11 359.41 43018.99 47990.61 2019-08-04 05:59:44.000 216 21268.11 359.42 43019.00 47990.59 2019-08-04 05:59:45.000 216 21268.09 359.47 43018.97 47990.56 2019-08-04 05:59:46.000 216 21268.04 359.47 43018.96 47990.57 2019-08-04 05:59:47.000 216 21268.01 359.47 43018.98 47990.54 2019-08-04 05:59:48.000 216 21267.99 359.47 43018.99 47990.50 2019-08-04 05:59:49.000 216 21268.03 359.49 43018.96 47990.51 2019-08-04 05:59:50.000 216 21268.03 359.50 43018.98 47990.50 2019-08-04 05:59:51.000 216 21268.02 359.53 43019.00 47990.52 2019-08-04 05:59:52.000 216 21268.04 359.54 43019.02 47990.50 2019-08-04 05:59:53.000 216 21268.01 359.55 43018.97 47990.50 2019-08-04 05:59:54.000 216 21268.02 359.52 43018.94 47990.51 2019-08-04 05:59:55.000 216 21268.01 359.52 43018.93 47990.49 2019-08-04 05:59:56.000 216 21268.04 359.50 43018.94 47990.51 2019-08-04 05:59:57.000 216 21268.03 359.48 43018.99 47990.51 2019-08-04 05:59:58.000 216 21268.05 359.52 43018.99 47990.48 2019-08-04 05:59:59.000 216 21268.05 359.52 43018.97 47990.52 2019-08-04 06:00:00.000 216 21268.02 359.51 43019.00 47990.54 2019-08-04 06:00:01.000 216 21268.05 359.52 43018.97 47990.52 2019-08-04 06:00:02.000 216 21268.05 359.53 43018.99 47990.54 2019-08-04 06:00:03.000 216 21268.07 359.53 43018.99 47990.54 2019-08-04 06:00:04.000 216 21268.08 359.52 43019.02 47990.54 2019-08-04 06:00:05.000 216 21268.08 359.54 43019.02 47990.52 2019-08-04 06:00:06.000 216 21268.09 359.56 43019.01 47990.55 2019-08-04 06:00:07.000 216 21268.08 359.56 43019.01 47990.56 2019-08-04 06:00:08.000 216 21268.06 359.58 43018.97 47990.54 2019-08-04 06:00:09.000 216 21268.08 359.57 43018.97 47990.52 2019-08-04 06:00:10.000 216 21268.09 359.57 43018.97 47990.54 2019-08-04 06:00:11.000 216 21268.10 359.56 43018.97 47990.53 2019-08-04 06:00:12.000 216 21268.11 359.59 43018.98 47990.57 2019-08-04 06:00:13.000 216 21268.12 359.56 43018.99 47990.52 2019-08-04 06:00:14.000 216 21268.12 359.56 43018.98 47990.57 2019-08-04 06:00:15.000 216 21268.11 359.56 43019.01 47990.55 2019-08-04 06:00:16.000 216 21268.10 359.60 43019.00 47990.57 2019-08-04 06:00:17.000 216 21268.10 359.61 43019.00 47990.57 2019-08-04 06:00:18.000 216 21268.09 359.62 43018.97 47990.57 2019-08-04 06:00:19.000 216 21268.10 359.66 43018.99 47990.56 2019-08-04 06:00:20.000 216 21268.10 359.67 43018.99 47990.56 2019-08-04 06:00:21.000 216 21268.14 359.68 43018.99 47990.54 2019-08-04 06:00:22.000 216 21268.15 359.73 43018.96 47990.58 2019-08-04 06:00:23.000 216 21268.14 359.76 43018.97 47990.57 2019-08-04 06:00:24.000 216 21268.14 359.78 43018.95 47990.56 2019-08-04 06:00:25.000 216 21268.17 359.81 43018.97 47990.57 2019-08-04 06:00:26.000 216 21268.16 359.80 43018.98 47990.58 2019-08-04 06:00:27.000 216 21268.15 359.79 43018.95 47990.58 2019-08-04 06:00:28.000 216 21268.15 359.82 43018.96 47990.52 2019-08-04 06:00:29.000 216 21268.16 359.86 43018.95 47990.53 2019-08-04 06:00:30.000 216 21268.16 359.88 43018.96 47990.52 2019-08-04 06:00:31.000 216 21268.15 359.87 43018.93 47990.55 2019-08-04 06:00:32.000 216 21268.12 359.87 43018.91 47990.47 2019-08-04 06:00:33.000 216 21268.09 359.88 43018.91 47990.49 2019-08-04 06:00:34.000 216 21268.06 359.89 43018.90 47990.46 2019-08-04 06:00:35.000 216 21268.07 359.89 43018.91 47990.44 2019-08-04 06:00:36.000 216 21268.05 359.92 43018.87 47990.44 2019-08-04 06:00:37.000 216 21268.00 359.93 43018.85 47990.44 2019-08-04 06:00:38.000 216 21267.97 359.93 43018.83 47990.39 2019-08-04 06:00:39.000 216 21267.94 359.96 43018.81 47990.38 2019-08-04 06:00:40.000 216 21267.91 359.96 43018.82 47990.33 2019-08-04 06:00:41.000 216 21267.92 359.98 43018.79 47990.34 2019-08-04 06:00:42.000 216 21267.92 360.00 43018.78 47990.29 2019-08-04 06:00:43.000 216 21267.89 360.03 43018.78 47990.29 2019-08-04 06:00:44.000 216 21267.91 360.02 43018.79 47990.27 2019-08-04 06:00:45.000 216 21267.98 359.96 43018.85 47990.33 2019-08-04 06:00:46.000 216 21268.02 359.92 43018.88 47990.37 2019-08-04 06:00:47.000 216 21268.04 359.96 43018.90 47990.41 2019-08-04 06:00:48.000 216 21268.07 359.98 43018.91 47990.43 2019-08-04 06:00:49.000 216 21268.07 360.02 43018.91 47990.45 2019-08-04 06:00:50.000 216 21268.09 360.08 43018.93 47990.49 2019-08-04 06:00:51.000 216 21268.08 360.10 43018.94 47990.48 2019-08-04 06:00:52.000 216 21268.06 360.12 43018.93 47990.49 2019-08-04 06:00:53.000 216 21268.05 360.17 43018.95 47990.52 2019-08-04 06:00:54.000 216 21268.09 360.22 43018.93 47990.50 2019-08-04 06:00:55.000 216 21268.09 360.26 43018.91 47990.46 2019-08-04 06:00:56.000 216 21268.09 360.32 43018.86 47990.48 2019-08-04 06:00:57.000 216 21268.12 360.36 43018.86 47990.45 2019-08-04 06:00:58.000 216 21268.11 360.40 43018.85 47990.47 2019-08-04 06:00:59.000 216 21268.11 360.43 43018.82 47990.45 2019-08-04 06:01:00.000 216 21268.16 360.43 43018.83 47990.43 2019-08-04 06:01:01.000 216 21268.16 360.47 43018.79 47990.42 2019-08-04 06:01:02.000 216 21268.13 360.48 43018.78 47990.39 2019-08-04 06:01:03.000 216 21268.16 360.52 43018.77 47990.42 2019-08-04 06:01:04.000 216 21268.20 360.55 43018.78 47990.42 2019-08-04 06:01:05.000 216 21268.22 360.58 43018.78 47990.42 2019-08-04 06:01:06.000 216 21268.24 360.60 43018.80 47990.42 2019-08-04 06:01:07.000 216 21268.26 360.64 43018.78 47990.42 2019-08-04 06:01:08.000 216 21268.26 360.66 43018.78 47990.45 2019-08-04 06:01:09.000 216 21268.28 360.71 43018.77 47990.47 2019-08-04 06:01:10.000 216 21268.28 360.77 43018.75 47990.43 2019-08-04 06:01:11.000 216 21268.27 360.78 43018.74 47990.46 2019-08-04 06:01:12.000 216 21268.29 360.84 43018.72 47990.45 2019-08-04 06:01:13.000 216 21268.30 360.87 43018.72 47990.45 2019-08-04 06:01:14.000 216 21268.32 360.87 43018.74 47990.45 2019-08-04 06:01:15.000 216 21268.31 360.87 43018.75 47990.44 2019-08-04 06:01:16.000 216 21268.29 360.89 43018.77 47990.45 2019-08-04 06:01:17.000 216 21268.27 360.93 43018.76 47990.46 2019-08-04 06:01:18.000 216 21268.26 360.93 43018.81 47990.43 2019-08-04 06:01:19.000 216 21268.27 360.93 43018.79 47990.44 2019-08-04 06:01:20.000 216 21268.27 360.93 43018.77 47990.46 2019-08-04 06:01:21.000 216 21268.29 360.95 43018.79 47990.45 2019-08-04 06:01:22.000 216 21268.27 360.95 43018.79 47990.45 2019-08-04 06:01:23.000 216 21268.29 360.98 43018.77 47990.45 2019-08-04 06:01:24.000 216 21268.30 361.01 43018.75 47990.47 2019-08-04 06:01:25.000 216 21268.27 361.03 43018.74 47990.46 2019-08-04 06:01:26.000 216 21268.28 361.06 43018.74 47990.44 2019-08-04 06:01:27.000 216 21268.26 361.08 43018.75 47990.44 2019-08-04 06:01:28.000 216 21268.26 361.07 43018.76 47990.43 2019-08-04 06:01:29.000 216 21268.27 361.11 43018.75 47990.45 2019-08-04 06:01:30.000 216 21268.26 361.14 43018.73 47990.44 2019-08-04 06:01:31.000 216 21268.25 361.17 43018.74 47990.42 2019-08-04 06:01:32.000 216 21268.25 361.19 43018.72 47990.43 2019-08-04 06:01:33.000 216 21268.24 361.22 43018.69 47990.41 2019-08-04 06:01:34.000 216 21268.23 361.23 43018.67 47990.38 2019-08-04 06:01:35.000 216 21268.21 361.25 43018.64 47990.39 2019-08-04 06:01:36.000 216 21268.16 361.28 43018.64 47990.34 2019-08-04 06:01:37.000 216 21268.16 361.30 43018.63 47990.32 2019-08-04 06:01:38.000 216 21268.15 361.31 43018.64 47990.32 2019-08-04 06:01:39.000 216 21268.12 361.34 43018.60 47990.31 2019-08-04 06:01:40.000 216 21268.10 361.34 43018.59 47990.28 2019-08-04 06:01:41.000 216 21268.09 361.37 43018.60 47990.24 2019-08-04 06:01:42.000 216 21268.08 361.37 43018.59 47990.26 2019-08-04 06:01:43.000 216 21268.05 361.41 43018.54 47990.22 2019-08-04 06:01:44.000 216 21268.03 361.39 43018.55 47990.18 2019-08-04 06:01:45.000 216 21268.02 361.41 43018.53 47990.17 2019-08-04 06:01:46.000 216 21268.01 361.42 43018.50 47990.17 2019-08-04 06:01:47.000 216 21268.02 361.45 43018.50 47990.17 2019-08-04 06:01:48.000 216 21268.01 361.45 43018.51 47990.10 2019-08-04 06:01:49.000 216 21267.98 361.47 43018.47 47990.11 2019-08-04 06:01:50.000 216 21267.96 361.48 43018.50 47990.11 2019-08-04 06:01:51.000 216 21267.96 361.50 43018.50 47990.09 2019-08-04 06:01:52.000 216 21267.94 361.52 43018.47 47990.09 2019-08-04 06:01:53.000 216 21267.95 361.52 43018.51 47990.09 2019-08-04 06:01:54.000 216 21267.99 361.53 43018.51 47990.07 2019-08-04 06:01:55.000 216 21267.98 361.51 43018.51 47990.08 2019-08-04 06:01:56.000 216 21267.97 361.53 43018.50 47990.08 2019-08-04 06:01:57.000 216 21268.02 361.52 43018.49 47990.10 2019-08-04 06:01:58.000 216 21268.03 361.53 43018.49 47990.08 2019-08-04 06:01:59.000 216 21268.03 361.55 43018.54 47990.12 2019-08-04 06:02:00.000 216 21268.03 361.53 43018.53 47990.11 2019-08-04 06:02:01.000 216 21268.02 361.51 43018.54 47990.13 2019-08-04 06:02:02.000 216 21268.04 361.50 43018.53 47990.11 2019-08-04 06:02:03.000 216 21268.04 361.52 43018.51 47990.12 2019-08-04 06:02:04.000 216 21268.04 361.49 43018.47 47990.08 2019-08-04 06:02:05.000 216 21268.02 361.49 43018.50 47990.13 2019-08-04 06:02:06.000 216 21268.02 361.54 43018.49 47990.10 2019-08-04 06:02:07.000 216 21268.03 361.52 43018.45 47990.10 2019-08-04 06:02:08.000 216 21268.02 361.50 43018.43 47990.04 2019-08-04 06:02:09.000 216 21268.03 361.46 43018.42 47990.06 2019-08-04 06:02:10.000 216 21268.05 361.43 43018.44 47990.01 2019-08-04 06:02:11.000 216 21268.02 361.39 43018.39 47990.04 2019-08-04 06:02:12.000 216 21268.00 361.37 43018.38 47990.03 2019-08-04 06:02:13.000 216 21268.01 361.34 43018.41 47990.02 2019-08-04 06:02:14.000 216 21268.02 361.31 43018.42 47990.04 2019-08-04 06:02:15.000 216 21267.98 361.27 43018.44 47990.02 2019-08-04 06:02:16.000 216 21268.02 361.21 43018.48 47990.06 2019-08-04 06:02:17.000 216 21268.00 361.14 43018.50 47990.05 2019-08-04 06:02:18.000 216 21267.98 361.10 43018.50 47990.10 2019-08-04 06:02:19.000 216 21268.01 361.05 43018.54 47990.10 2019-08-04 06:02:20.000 216 21267.98 361.02 43018.57 47990.12 2019-08-04 06:02:21.000 216 21267.95 361.00 43018.57 47990.14 2019-08-04 06:02:22.000 216 21267.95 361.02 43018.58 47990.12 2019-08-04 06:02:23.000 216 21267.93 360.97 43018.60 47990.14 2019-08-04 06:02:24.000 216 21267.88 360.95 43018.57 47990.12 2019-08-04 06:02:25.000 216 21267.84 360.94 43018.55 47990.11 2019-08-04 06:02:26.000 216 21267.85 360.93 43018.59 47990.10 2019-08-04 06:02:27.000 216 21267.84 360.90 43018.60 47990.09 2019-08-04 06:02:28.000 216 21267.81 360.90 43018.60 47990.10 2019-08-04 06:02:29.000 216 21267.80 360.86 43018.58 47990.06 2019-08-04 06:02:30.000 216 21267.82 360.86 43018.60 47990.08 2019-08-04 06:02:31.000 216 21267.82 360.86 43018.61 47990.06 2019-08-04 06:02:32.000 216 21267.82 360.88 43018.63 47990.10 2019-08-04 06:02:33.000 216 21267.81 360.90 43018.60 47990.04 2019-08-04 06:02:34.000 216 21267.80 360.90 43018.60 47990.08 2019-08-04 06:02:35.000 216 21267.83 360.90 43018.60 47990.08 2019-08-04 06:02:36.000 216 21267.86 360.91 43018.58 47990.09 2019-08-04 06:02:37.000 216 21267.87 360.95 43018.57 47990.09 2019-08-04 06:02:38.000 216 21267.89 360.95 43018.58 47990.08 2019-08-04 06:02:39.000 216 21267.85 360.98 43018.55 47990.08 2019-08-04 06:02:40.000 216 21267.87 360.98 43018.57 47990.05 2019-08-04 06:02:41.000 216 21267.87 361.00 43018.55 47990.08 2019-08-04 06:02:42.000 216 21267.88 361.02 43018.58 47990.07 2019-08-04 06:02:43.000 216 21267.88 361.04 43018.59 47990.09 2019-08-04 06:02:44.000 216 21267.92 361.05 43018.58 47990.10 2019-08-04 06:02:45.000 216 21267.93 361.05 43018.61 47990.09 2019-08-04 06:02:46.000 216 21267.91 361.09 43018.59 47990.11 2019-08-04 06:02:47.000 216 21267.92 361.09 43018.60 47990.07 2019-08-04 06:02:48.000 216 21267.91 361.12 43018.57 47990.11 2019-08-04 06:02:49.000 216 21267.94 361.15 43018.58 47990.12 2019-08-04 06:02:50.000 216 21267.92 361.16 43018.57 47990.09 2019-08-04 06:02:51.000 216 21267.96 361.14 43018.56 47990.12 2019-08-04 06:02:52.000 216 21267.97 361.15 43018.54 47990.12 2019-08-04 06:02:53.000 216 21267.95 361.18 43018.54 47990.12 2019-08-04 06:02:54.000 216 21267.94 361.23 43018.53 47990.10 2019-08-04 06:02:55.000 216 21267.98 361.23 43018.59 47990.14 2019-08-04 06:02:56.000 216 21268.00 361.22 43018.56 47990.13 2019-08-04 06:02:57.000 216 21267.99 361.24 43018.53 47990.13 2019-08-04 06:02:58.000 216 21268.01 361.24 43018.55 47990.14 2019-08-04 06:02:59.000 216 21268.02 361.24 43018.56 47990.14 2019-08-04 06:03:00.000 216 21268.02 361.22 43018.56 47990.15 2019-08-04 06:03:01.000 216 21268.01 361.24 43018.55 47990.15 2019-08-04 06:03:02.000 216 21268.03 361.26 43018.57 47990.16 2019-08-04 06:03:03.000 216 21268.04 361.25 43018.57 47990.17 2019-08-04 06:03:04.000 216 21268.06 361.24 43018.55 47990.16 2019-08-04 06:03:05.000 216 21268.08 361.24 43018.58 47990.16 2019-08-04 06:03:06.000 216 21268.08 361.20 43018.60 47990.15 2019-08-04 06:03:07.000 216 21268.08 361.17 43018.58 47990.15 2019-08-04 06:03:08.000 216 21268.06 361.17 43018.54 47990.18 2019-08-04 06:03:09.000 216 21268.08 361.16 43018.57 47990.20 2019-08-04 06:03:10.000 216 21268.07 361.16 43018.59 47990.18 2019-08-04 06:03:11.000 216 21268.06 361.15 43018.58 47990.20 2019-08-04 06:03:12.000 216 21268.10 361.13 43018.57 47990.16 2019-08-04 06:03:13.000 216 21268.09 361.09 43018.55 47990.16 2019-08-04 06:03:14.000 216 21268.10 361.10 43018.54 47990.17 2019-08-04 06:03:15.000 216 21268.09 361.05 43018.53 47990.16 2019-08-04 06:03:16.000 216 21268.09 361.04 43018.51 47990.16 2019-08-04 06:03:17.000 216 21268.08 361.00 43018.54 47990.12 2019-08-04 06:03:18.000 216 21268.07 360.99 43018.51 47990.12 2019-08-04 06:03:19.000 216 21268.05 360.98 43018.51 47990.13 2019-08-04 06:03:20.000 216 21268.02 360.94 43018.53 47990.12 2019-08-04 06:03:21.000 216 21268.04 360.92 43018.50 47990.10 2019-08-04 06:03:22.000 216 21268.07 360.88 43018.52 47990.12 2019-08-04 06:03:23.000 216 21268.08 360.83 43018.54 47990.16 2019-08-04 06:03:24.000 216 21268.10 360.79 43018.54 47990.16 2019-08-04 06:03:25.000 216 21268.10 360.74 43018.58 47990.20 2019-08-04 06:03:26.000 216 21268.09 360.72 43018.58 47990.18 2019-08-04 06:03:27.000 216 21268.07 360.71 43018.55 47990.17 2019-08-04 06:03:28.000 216 21268.06 360.70 43018.52 47990.15 2019-08-04 06:03:29.000 216 21268.07 360.69 43018.51 47990.15 2019-08-04 06:03:30.000 216 21268.06 360.65 43018.53 47990.16 2019-08-04 06:03:31.000 216 21268.03 360.63 43018.55 47990.14 2019-08-04 06:03:32.000 216 21268.05 360.60 43018.53 47990.12 2019-08-04 06:03:33.000 216 21268.04 360.56 43018.54 47990.12 2019-08-04 06:03:34.000 216 21268.02 360.54 43018.53 47990.12 2019-08-04 06:03:35.000 216 21268.05 360.52 43018.51 47990.13 2019-08-04 06:03:36.000 216 21268.03 360.50 43018.53 47990.11 2019-08-04 06:03:37.000 216 21268.03 360.48 43018.51 47990.11 2019-08-04 06:03:38.000 216 21268.03 360.48 43018.53 47990.11 2019-08-04 06:03:39.000 216 21268.01 360.44 43018.52 47990.09 2019-08-04 06:03:40.000 216 21267.97 360.45 43018.49 47990.07 2019-08-04 06:03:41.000 216 21267.94 360.43 43018.50 47990.08 2019-08-04 06:03:42.000 216 21267.98 360.42 43018.50 47990.05 2019-08-04 06:03:43.000 216 21267.99 360.45 43018.46 47990.06 2019-08-04 06:03:44.000 216 21267.99 360.46 43018.46 47990.05 2019-08-04 06:03:45.000 216 21268.01 360.47 43018.45 47990.04 2019-08-04 06:03:46.000 216 21268.04 360.49 43018.44 47990.05 2019-08-04 06:03:47.000 216 21268.05 360.51 43018.40 47990.05 2019-08-04 06:03:48.000 216 21268.02 360.56 43018.41 47990.03 2019-08-04 06:03:49.000 216 21268.04 360.56 43018.39 47990.03 2019-08-04 06:03:50.000 216 21268.05 360.56 43018.40 47990.00 2019-08-04 06:03:51.000 216 21268.08 360.56 43018.38 47989.99 2019-08-04 06:03:52.000 216 21268.08 360.59 43018.38 47990.00 2019-08-04 06:03:53.000 216 21268.08 360.63 43018.38 47990.00 2019-08-04 06:03:54.000 216 21268.11 360.66 43018.40 47990.00 2019-08-04 06:03:55.000 216 21268.10 360.70 43018.36 47990.00 2019-08-04 06:03:56.000 216 21268.13 360.71 43018.36 47989.99 2019-08-04 06:03:57.000 216 21268.13 360.72 43018.34 47989.98 2019-08-04 06:03:58.000 216 21268.16 360.74 43018.34 47989.99 2019-08-04 06:03:59.000 216 21268.20 360.77 43018.30 47989.99 2019-08-04 06:04:00.000 216 21268.18 360.82 43018.28 47989.99 2019-08-04 06:04:01.000 216 21268.20 360.83 43018.30 47990.00 2019-08-04 06:04:02.000 216 21268.20 360.84 43018.28 47989.95 2019-08-04 06:04:03.000 216 21268.20 360.86 43018.28 47989.99 2019-08-04 06:04:04.000 216 21268.26 360.86 43018.28 47989.97 2019-08-04 06:04:05.000 216 21268.26 360.85 43018.29 47989.97 2019-08-04 06:04:06.000 216 21268.32 360.85 43018.32 47990.01 2019-08-04 06:04:07.000 216 21268.35 360.89 43018.30 47990.03 2019-08-04 06:04:08.000 216 21268.34 360.89 43018.31 47990.05 2019-08-04 06:04:09.000 216 21268.34 360.90 43018.30 47990.05 2019-08-04 06:04:10.000 216 21268.37 360.92 43018.29 47990.03 2019-08-04 06:04:11.000 216 21268.34 360.96 43018.29 47990.06 2019-08-04 06:04:12.000 216 21268.36 361.00 43018.28 47990.04 2019-08-04 06:04:13.000 216 21268.37 361.01 43018.25 47990.05 2019-08-04 06:04:14.000 216 21268.40 361.00 43018.23 47990.05 2019-08-04 06:04:15.000 216 21268.41 361.03 43018.27 47990.04 2019-08-04 06:04:16.000 216 21268.43 361.02 43018.26 47990.06 2019-08-04 06:04:17.000 216 21268.41 361.02 43018.27 47990.06 2019-08-04 06:04:18.000 216 21268.40 361.04 43018.27 47990.03 2019-08-04 06:04:19.000 216 21268.41 361.05 43018.26 47990.05 2019-08-04 06:04:20.000 216 21268.45 361.06 43018.26 47990.09 2019-08-04 06:04:21.000 216 21268.43 361.07 43018.29 47990.05 2019-08-04 06:04:22.000 216 21268.40 361.05 43018.27 47990.07 2019-08-04 06:04:23.000 216 21268.40 361.03 43018.25 47990.06 2019-08-04 06:04:24.000 216 21268.43 361.01 43018.25 47990.05 2019-08-04 06:04:25.000 216 21268.44 361.02 43018.26 47990.07 2019-08-04 06:04:26.000 216 21268.42 361.01 43018.27 47990.06 2019-08-04 06:04:27.000 216 21268.33 361.02 43018.26 47990.04 2019-08-04 06:04:28.000 216 21268.31 361.01 43018.26 47990.04 2019-08-04 06:04:29.000 216 21268.30 361.05 43018.26 47990.00 2019-08-04 06:04:30.000 216 21268.32 361.07 43018.26 47989.99 2019-08-04 06:04:31.000 216 21268.29 361.07 43018.24 47989.97 2019-08-04 06:04:32.000 216 21268.27 361.03 43018.24 47989.96 2019-08-04 06:04:33.000 216 21268.27 361.03 43018.23 47989.95 2019-08-04 06:04:34.000 216 21268.30 361.03 43018.24 47989.95 2019-08-04 06:04:35.000 216 21268.29 361.01 43018.25 47989.97 2019-08-04 06:04:36.000 216 21268.26 361.00 43018.23 47989.96 2019-08-04 06:04:37.000 216 21268.25 361.01 43018.21 47989.99 2019-08-04 06:04:38.000 216 21268.25 361.06 43018.20 47989.94 2019-08-04 06:04:39.000 216 21268.25 361.11 43018.16 47989.92 2019-08-04 06:04:40.000 216 21268.26 361.11 43018.12 47989.90 2019-08-04 06:04:41.000 216 21268.27 361.10 43018.11 47989.88 2019-08-04 06:04:42.000 216 21268.29 361.06 43018.16 47989.88 2019-08-04 06:04:43.000 216 21268.29 361.02 43018.15 47989.86 2019-08-04 06:04:44.000 216 21268.28 360.99 43018.14 47989.90 2019-08-04 06:04:45.000 216 21268.26 360.98 43018.14 47989.86 2019-08-04 06:04:46.000 216 21268.27 360.97 43018.17 47989.89 2019-08-04 06:04:47.000 216 21268.28 360.95 43018.17 47989.92 2019-08-04 06:04:48.000 216 21268.30 360.95 43018.18 47989.92 2019-08-04 06:04:49.000 216 21268.30 360.93 43018.20 47989.93 2019-08-04 06:04:50.000 216 21268.29 360.93 43018.21 47989.93 2019-08-04 06:04:51.000 216 21268.31 360.95 43018.18 47989.96 2019-08-04 06:04:52.000 216 21268.32 360.95 43018.23 47989.96 2019-08-04 06:04:53.000 216 21268.30 360.94 43018.25 47989.98 2019-08-04 06:04:54.000 216 21268.31 360.88 43018.25 47989.96 2019-08-04 06:04:55.000 216 21268.31 360.83 43018.27 47990.00 2019-08-04 06:04:56.000 216 21268.34 360.83 43018.26 47990.04 2019-08-04 06:04:57.000 216 21268.38 360.81 43018.28 47990.03 2019-08-04 06:04:58.000 216 21268.39 360.81 43018.30 47990.05 2019-08-04 06:04:59.000 216 21268.41 360.79 43018.30 47990.06 2019-08-04 06:05:00.000 216 21268.42 360.80 43018.31 47990.11 2019-08-04 06:05:01.000 216 21268.41 360.80 43018.31 47990.08 2019-08-04 06:05:02.000 216 21268.41 360.78 43018.33 47990.09 2019-08-04 06:05:03.000 216 21268.43 360.74 43018.35 47990.09 2019-08-04 06:05:04.000 216 21268.45 360.75 43018.33 47990.11 2019-08-04 06:05:05.000 216 21268.45 360.77 43018.35 47990.11 2019-08-04 06:05:06.000 216 21268.45 360.76 43018.36 47990.14 2019-08-04 06:05:07.000 216 21268.43 360.75 43018.37 47990.16 2019-08-04 06:05:08.000 216 21268.42 360.73 43018.37 47990.17 2019-08-04 06:05:09.000 216 21268.42 360.77 43018.39 47990.17 2019-08-04 06:05:10.000 216 21268.44 360.75 43018.41 47990.17 2019-08-04 06:05:11.000 216 21268.43 360.74 43018.43 47990.18 2019-08-04 06:05:12.000 216 21268.42 360.76 43018.42 47990.17 2019-08-04 06:05:13.000 216 21268.42 360.76 43018.43 47990.20 2019-08-04 06:05:14.000 216 21268.43 360.75 43018.42 47990.21 2019-08-04 06:05:15.000 216 21268.45 360.74 43018.44 47990.19 2019-08-04 06:05:16.000 216 21268.43 360.74 43018.43 47990.20 2019-08-04 06:05:17.000 216 21268.45 360.72 43018.44 47990.21 2019-08-04 06:05:18.000 216 21268.44 360.74 43018.43 47990.20 2019-08-04 06:05:19.000 216 21268.46 360.71 43018.46 47990.20 2019-08-04 06:05:20.000 216 21268.45 360.70 43018.46 47990.21 2019-08-04 06:05:21.000 216 21268.43 360.71 43018.44 47990.22 2019-08-04 06:05:22.000 216 21268.41 360.66 43018.47 47990.22 2019-08-04 06:05:23.000 216 21268.41 360.64 43018.47 47990.22 2019-08-04 06:05:24.000 216 21268.39 360.63 43018.47 47990.22 2019-08-04 06:05:25.000 216 21268.39 360.62 43018.50 47990.22 2019-08-04 06:05:26.000 216 21268.35 360.61 43018.50 47990.25 2019-08-04 06:05:27.000 216 21268.35 360.62 43018.47 47990.23 2019-08-04 06:05:28.000 216 21268.34 360.62 43018.46 47990.21 2019-08-04 06:05:29.000 216 21268.33 360.62 43018.47 47990.21 2019-08-04 06:05:30.000 216 21268.33 360.60 43018.52 47990.20 2019-08-04 06:05:31.000 216 21268.31 360.61 43018.52 47990.17 2019-08-04 06:05:32.000 216 21268.29 360.61 43018.50 47990.17 2019-08-04 06:05:33.000 216 21268.27 360.58 43018.50 47990.16 2019-08-04 06:05:34.000 216 21268.29 360.53 43018.49 47990.13 2019-08-04 06:05:35.000 216 21268.28 360.51 43018.52 47990.14 2019-08-04 06:05:36.000 216 21268.28 360.50 43018.54 47990.14 2019-08-04 06:05:37.000 216 21268.25 360.49 43018.52 47990.11 2019-08-04 06:05:38.000 216 21268.26 360.47 43018.49 47990.15 2019-08-04 06:05:39.000 216 21268.27 360.44 43018.51 47990.15 2019-08-04 06:05:40.000 216 21268.23 360.48 43018.52 47990.15 2019-08-04 06:05:41.000 216 21268.23 360.47 43018.55 47990.17 2019-08-04 06:05:42.000 216 21268.25 360.47 43018.51 47990.13 2019-08-04 06:05:43.000 216 21268.22 360.49 43018.50 47990.13 2019-08-04 06:05:44.000 216 21268.24 360.49 43018.50 47990.14 2019-08-04 06:05:45.000 216 21268.26 360.48 43018.48 47990.13 2019-08-04 06:05:46.000 216 21268.24 360.48 43018.47 47990.14 2019-08-04 06:05:47.000 216 21268.24 360.44 43018.49 47990.14 2019-08-04 06:05:48.000 216 21268.26 360.45 43018.48 47990.14 2019-08-04 06:05:49.000 216 21268.27 360.46 43018.50 47990.16 2019-08-04 06:05:50.000 216 21268.25 360.46 43018.49 47990.15 2019-08-04 06:05:51.000 216 21268.27 360.48 43018.46 47990.13 2019-08-04 06:05:52.000 216 21268.28 360.50 43018.47 47990.13 2019-08-04 06:05:53.000 216 21268.27 360.48 43018.48 47990.13 2019-08-04 06:05:54.000 216 21268.26 360.45 43018.49 47990.12 2019-08-04 06:05:55.000 216 21268.25 360.44 43018.45 47990.11 2019-08-04 06:05:56.000 216 21268.26 360.43 43018.48 47990.12 2019-08-04 06:05:57.000 216 21268.25 360.43 43018.51 47990.12 2019-08-04 06:05:58.000 216 21268.25 360.43 43018.48 47990.13 2019-08-04 06:05:59.000 216 21268.25 360.45 43018.51 47990.13 2019-08-04 06:06:00.000 216 21268.26 360.47 43018.48 47990.14 2019-08-04 06:06:01.000 216 21268.26 360.50 43018.45 47990.13 2019-08-04 06:06:02.000 216 21268.25 360.50 43018.42 47990.12 2019-08-04 06:06:03.000 216 21268.23 360.51 43018.40 47990.10 2019-08-04 06:06:04.000 216 21268.23 360.52 43018.41 47990.11 2019-08-04 06:06:05.000 216 21268.23 360.56 43018.41 47990.08 2019-08-04 06:06:06.000 216 21268.23 360.55 43018.38 47990.10 2019-08-04 06:06:07.000 216 21268.23 360.54 43018.39 47990.11 2019-08-04 06:06:08.000 216 21268.23 360.56 43018.42 47990.07 2019-08-04 06:06:09.000 216 21268.23 360.56 43018.43 47990.10 2019-08-04 06:06:10.000 216 21268.20 360.59 43018.41 47990.09 2019-08-04 06:06:11.000 216 21268.23 360.58 43018.39 47990.08 2019-08-04 06:06:12.000 216 21268.18 360.64 43018.40 47990.08 2019-08-04 06:06:13.000 216 21268.18 360.63 43018.40 47990.06 2019-08-04 06:06:14.000 216 21268.16 360.65 43018.39 47990.08 2019-08-04 06:06:15.000 216 21268.18 360.67 43018.41 47990.04 2019-08-04 06:06:16.000 216 21268.18 360.70 43018.37 47990.06 2019-08-04 06:06:17.000 216 21268.18 360.69 43018.38 47990.03 2019-08-04 06:06:18.000 216 21268.18 360.73 43018.36 47990.04 2019-08-04 06:06:19.000 216 21268.16 360.76 43018.36 47990.03 2019-08-04 06:06:20.000 216 21268.17 360.74 43018.37 47990.00 2019-08-04 06:06:21.000 216 21268.16 360.77 43018.35 47990.00 2019-08-04 06:06:22.000 216 21268.18 360.75 43018.35 47990.03 2019-08-04 06:06:23.000 216 21268.17 360.77 43018.33 47990.03 2019-08-04 06:06:24.000 216 21268.18 360.79 43018.36 47990.00 2019-08-04 06:06:25.000 216 21268.16 360.82 43018.37 47990.02 2019-08-04 06:06:26.000 216 21268.20 360.82 43018.37 47990.01 2019-08-04 06:06:27.000 216 21268.14 360.83 43018.35 47990.01 2019-08-04 06:06:28.000 216 21268.16 360.82 43018.35 47990.04 2019-08-04 06:06:29.000 216 21268.18 360.84 43018.37 47990.03 2019-08-04 06:06:30.000 216 21268.17 360.89 43018.38 47990.05 2019-08-04 06:06:31.000 216 21268.16 360.90 43018.39 47990.06 2019-08-04 06:06:32.000 216 21268.19 360.90 43018.38 47990.03 2019-08-04 06:06:33.000 216 21268.18 360.91 43018.38 47990.03 2019-08-04 06:06:34.000 216 21268.19 360.90 43018.37 47990.02 2019-08-04 06:06:35.000 216 21268.19 360.92 43018.34 47990.03 2019-08-04 06:06:36.000 216 21268.22 360.94 43018.33 47990.00 2019-08-04 06:06:37.000 216 21268.18 360.98 43018.31 47990.00 2019-08-04 06:06:38.000 216 21268.21 360.97 43018.31 47989.97 2019-08-04 06:06:39.000 216 21268.22 361.02 43018.27 47989.95 2019-08-04 06:06:40.000 216 21268.22 361.01 43018.28 47989.97 2019-08-04 06:06:41.000 216 21268.24 361.02 43018.27 47989.95 2019-08-04 06:06:42.000 216 21268.22 361.07 43018.22 47989.91 2019-08-04 06:06:43.000 216 21268.20 361.08 43018.25 47989.92 2019-08-04 06:06:44.000 216 21268.22 361.06 43018.22 47989.92 2019-08-04 06:06:45.000 216 21268.24 361.08 43018.18 47989.91 2019-08-04 06:06:46.000 216 21268.22 361.10 43018.19 47989.89 2019-08-04 06:06:47.000 216 21268.23 361.12 43018.20 47989.91 2019-08-04 06:06:48.000 216 21268.24 361.10 43018.18 47989.86 2019-08-04 06:06:49.000 216 21268.25 361.14 43018.16 47989.89 2019-08-04 06:06:50.000 216 21268.25 361.14 43018.18 47989.88 2019-08-04 06:06:51.000 216 21268.28 361.14 43018.19 47989.87 2019-08-04 06:06:52.000 216 21268.25 361.16 43018.16 47989.88 2019-08-04 06:06:53.000 216 21268.26 361.16 43018.16 47989.87 2019-08-04 06:06:54.000 216 21268.27 361.14 43018.15 47989.86 2019-08-04 06:06:55.000 216 21268.28 361.13 43018.14 47989.87 2019-08-04 06:06:56.000 216 21268.25 361.12 43018.12 47989.86 2019-08-04 06:06:57.000 216 21268.28 361.09 43018.12 47989.87 2019-08-04 06:06:58.000 216 21268.28 361.08 43018.14 47989.86 2019-08-04 06:06:59.000 216 21268.26 361.08 43018.13 47989.87 2019-08-04 06:07:00.000 216 21268.26 361.04 43018.12 47989.87 2019-08-04 06:07:01.000 216 21268.28 361.02 43018.12 47989.90 2019-08-04 06:07:02.000 216 21268.28 360.98 43018.16 47989.90 2019-08-04 06:07:03.000 216 21268.32 360.94 43018.19 47989.90 2019-08-04 06:07:04.000 216 21268.32 360.91 43018.22 47989.94 2019-08-04 06:07:05.000 216 21268.32 360.90 43018.22 47989.94 2019-08-04 06:07:06.000 216 21268.32 360.88 43018.22 47989.94 2019-08-04 06:07:07.000 216 21268.29 360.88 43018.24 47989.96 2019-08-04 06:07:08.000 216 21268.30 360.85 43018.26 47989.97 2019-08-04 06:07:09.000 216 21268.28 360.86 43018.26 47990.01 2019-08-04 06:07:10.000 216 21268.29 360.84 43018.25 47989.97 2019-08-04 06:07:11.000 216 21268.30 360.81 43018.26 47989.97 2019-08-04 06:07:12.000 216 21268.32 360.76 43018.25 47989.98 2019-08-04 06:07:13.000 216 21268.30 360.72 43018.29 47989.99 2019-08-04 06:07:14.000 216 21268.29 360.68 43018.29 47990.02 2019-08-04 06:07:15.000 216 21268.30 360.64 43018.34 47990.05 2019-08-04 06:07:16.000 216 21268.30 360.62 43018.37 47990.08 2019-08-04 06:07:17.000 216 21268.29 360.60 43018.41 47990.08 2019-08-04 06:07:18.000 216 21268.28 360.61 43018.41 47990.09 2019-08-04 06:07:19.000 216 21268.30 360.62 43018.41 47990.13 2019-08-04 06:07:20.000 216 21268.31 360.61 43018.39 47990.12 2019-08-04 06:07:21.000 216 21268.31 360.62 43018.38 47990.09 2019-08-04 06:07:22.000 216 21268.27 360.61 43018.42 47990.12 2019-08-04 06:07:23.000 216 21268.27 360.58 43018.43 47990.13 2019-08-04 06:07:24.000 216 21268.27 360.59 43018.39 47990.10 2019-08-04 06:07:25.000 216 21268.29 360.60 43018.37 47990.11 2019-08-04 06:07:26.000 216 21268.29 360.61 43018.37 47990.10 2019-08-04 06:07:27.000 216 21268.30 360.60 43018.39 47990.13 2019-08-04 06:07:28.000 216 21268.29 360.60 43018.40 47990.11 2019-08-04 06:07:29.000 216 21268.30 360.61 43018.38 47990.12 2019-08-04 06:07:30.000 216 21268.29 360.64 43018.38 47990.10 2019-08-04 06:07:31.000 216 21268.31 360.63 43018.38 47990.13 2019-08-04 06:07:32.000 216 21268.36 360.60 43018.37 47990.11 2019-08-04 06:07:33.000 216 21268.36 360.63 43018.36 47990.14 2019-08-04 06:07:34.000 216 21268.37 360.65 43018.39 47990.15 2019-08-04 06:07:35.000 216 21268.38 360.63 43018.39 47990.16 2019-08-04 06:07:36.000 216 21268.42 360.65 43018.39 47990.18 2019-08-04 06:07:37.000 216 21268.42 360.66 43018.40 47990.17 2019-08-04 06:07:38.000 216 21268.38 360.67 43018.41 47990.19 2019-08-04 06:07:39.000 216 21268.41 360.67 43018.41 47990.21 2019-08-04 06:07:40.000 216 21268.42 360.70 43018.40 47990.21 2019-08-04 06:07:41.000 216 21268.40 360.76 43018.35 47990.19 2019-08-04 06:07:42.000 216 21268.45 360.79 43018.34 47990.17 2019-08-04 06:07:43.000 216 21268.45 360.86 43018.33 47990.15 2019-08-04 06:07:44.000 216 21268.42 360.91 43018.29 47990.13 2019-08-04 06:07:45.000 216 21268.43 360.93 43018.25 47990.11 2019-08-04 06:07:46.000 216 21268.45 360.93 43018.25 47990.12 2019-08-04 06:07:47.000 216 21268.45 360.95 43018.25 47990.07 2019-08-04 06:07:48.000 216 21268.47 360.97 43018.23 47990.10 2019-08-04 06:07:49.000 216 21268.47 360.98 43018.23 47990.11 2019-08-04 06:07:50.000 216 21268.46 361.00 43018.25 47990.07 2019-08-04 06:07:51.000 216 21268.47 360.97 43018.28 47990.08 2019-08-04 06:07:52.000 216 21268.45 360.98 43018.26 47990.10 2019-08-04 06:07:53.000 216 21268.46 361.01 43018.26 47990.08 2019-08-04 06:07:54.000 216 21268.44 361.04 43018.26 47990.07 2019-08-04 06:07:55.000 216 21268.47 361.00 43018.22 47990.09 2019-08-04 06:07:56.000 216 21268.46 360.99 43018.26 47990.10 2019-08-04 06:07:57.000 216 21268.46 360.99 43018.29 47990.09 2019-08-04 06:07:58.000 216 21268.47 361.02 43018.31 47990.10 2019-08-04 06:07:59.000 216 21268.45 361.04 43018.30 47990.11 2019-08-04 06:08:00.000 216 21268.44 361.06 43018.28 47990.10 2019-08-04 06:08:01.000 216 21268.41 361.07 43018.28 47990.12 2019-08-04 06:08:02.000 216 21268.41 361.05 43018.29 47990.09 2019-08-04 06:08:03.000 216 21268.43 361.04 43018.29 47990.10 2019-08-04 06:08:04.000 216 21268.44 361.04 43018.32 47990.10 2019-08-04 06:08:05.000 216 21268.46 361.06 43018.33 47990.10 2019-08-04 06:08:06.000 216 21268.43 361.04 43018.32 47990.11 2019-08-04 06:08:07.000 216 21268.42 361.05 43018.34 47990.12 2019-08-04 06:08:08.000 216 21268.43 361.07 43018.32 47990.12 2019-08-04 06:08:09.000 216 21268.45 361.10 43018.30 47990.12 2019-08-04 06:08:10.000 216 21268.47 361.11 43018.26 47990.11 2019-08-04 06:08:11.000 216 21268.46 361.11 43018.24 47990.08 2019-08-04 06:08:12.000 216 21268.43 361.13 43018.20 47990.05 2019-08-04 06:08:13.000 216 21268.43 361.15 43018.17 47990.06 2019-08-04 06:08:14.000 216 21268.45 361.15 43018.20 47990.03 2019-08-04 06:08:15.000 216 21268.44 361.14 43018.18 47990.00 2019-08-04 06:08:16.000 216 21268.44 361.15 43018.18 47990.00 2019-08-04 06:08:17.000 216 21268.47 361.13 43018.14 47990.01 2019-08-04 06:08:18.000 216 21268.44 361.10 43018.13 47989.96 2019-08-04 06:08:19.000 216 21268.41 361.11 43018.14 47989.95 2019-08-04 06:08:20.000 216 21268.37 361.11 43018.11 47989.95 2019-08-04 06:08:21.000 216 21268.35 361.13 43018.08 47989.91 2019-08-04 06:08:22.000 216 21268.37 361.10 43018.08 47989.90 2019-08-04 06:08:23.000 216 21268.34 361.10 43018.07 47989.88 2019-08-04 06:08:24.000 216 21268.35 361.07 43018.05 47989.88 2019-08-04 06:08:25.000 216 21268.34 361.07 43018.04 47989.84 2019-08-04 06:08:26.000 216 21268.32 361.08 43018.06 47989.84 2019-08-04 06:08:27.000 216 21268.34 361.07 43018.05 47989.83 2019-08-04 06:08:28.000 216 21268.31 361.08 43018.03 47989.81 2019-08-04 06:08:29.000 216 21268.27 361.08 43018.04 47989.84 2019-08-04 06:08:30.000 216 21268.26 361.08 43018.05 47989.81 2019-08-04 06:08:31.000 216 21268.24 361.09 43018.01 47989.81 2019-08-04 06:08:32.000 216 21268.24 361.10 43018.00 47989.77 2019-08-04 06:08:33.000 216 21268.23 361.12 43017.98 47989.77 2019-08-04 06:08:34.000 216 21268.24 361.14 43017.97 47989.75 2019-08-04 06:08:35.000 216 21268.23 361.16 43017.96 47989.70 2019-08-04 06:08:36.000 216 21268.20 361.15 43017.95 47989.72 2019-08-04 06:08:37.000 216 21268.18 361.16 43017.93 47989.68 2019-08-04 06:08:38.000 216 21268.20 361.17 43017.94 47989.66 2019-08-04 06:08:39.000 216 21268.16 361.18 43017.94 47989.66 2019-08-04 06:08:40.000 216 21268.18 361.18 43017.94 47989.66 2019-08-04 06:08:41.000 216 21268.21 361.19 43017.94 47989.66 2019-08-04 06:08:42.000 216 21268.19 361.19 43017.91 47989.64 2019-08-04 06:08:43.000 216 21268.18 361.20 43017.93 47989.65 2019-08-04 06:08:44.000 216 21268.20 361.21 43017.95 47989.68 2019-08-04 06:08:45.000 216 21268.16 361.23 43017.95 47989.67 2019-08-04 06:08:46.000 216 21268.17 361.25 43017.95 47989.68 2019-08-04 06:08:47.000 216 21268.19 361.27 43017.93 47989.66 2019-08-04 06:08:48.000 216 21268.18 361.27 43017.93 47989.65 2019-08-04 06:08:49.000 216 21268.21 361.28 43017.94 47989.66 2019-08-04 06:08:50.000 216 21268.21 361.27 43017.95 47989.66 2019-08-04 06:08:51.000 216 21268.20 361.29 43017.91 47989.68 2019-08-04 06:08:52.000 216 21268.22 361.29 43017.90 47989.63 2019-08-04 06:08:53.000 216 21268.26 361.29 43017.92 47989.65 2019-08-04 06:08:54.000 216 21268.25 361.31 43017.93 47989.67 2019-08-04 06:08:55.000 216 21268.26 361.33 43017.89 47989.66 2019-08-04 06:08:56.000 216 21268.25 361.39 43017.87 47989.69 2019-08-04 06:08:57.000 216 21268.24 361.42 43017.86 47989.69 2019-08-04 06:08:58.000 216 21268.23 361.42 43017.90 47989.66 2019-08-04 06:08:59.000 216 21268.26 361.45 43017.91 47989.65 2019-08-04 06:09:00.000 216 21268.23 361.48 43017.91 47989.66 2019-08-04 06:09:01.000 216 21268.20 361.53 43017.86 47989.64 2019-08-04 06:09:02.000 216 21268.23 361.53 43017.85 47989.63 2019-08-04 06:09:03.000 216 21268.21 361.52 43017.84 47989.63 2019-08-04 06:09:04.000 216 21268.21 361.46 43017.86 47989.61 2019-08-04 06:09:05.000 216 21268.19 361.50 43017.89 47989.62 2019-08-04 06:09:06.000 216 21268.23 361.52 43017.90 47989.62 2019-08-04 06:09:07.000 216 21268.21 361.53 43017.90 47989.65 2019-08-04 06:09:08.000 216 21268.23 361.56 43017.88 47989.66 2019-08-04 06:09:09.000 216 21268.21 361.57 43017.90 47989.66 2019-08-04 06:09:10.000 216 21268.24 361.60 43017.91 47989.63 2019-08-04 06:09:11.000 216 21268.23 361.60 43017.89 47989.62 2019-08-04 06:09:12.000 216 21268.24 361.61 43017.90 47989.66 2019-08-04 06:09:13.000 216 21268.25 361.60 43017.87 47989.65 2019-08-04 06:09:14.000 216 21268.20 361.72 43017.87 47989.65 2019-08-04 06:09:15.000 216 21268.18 361.79 43017.82 47989.61 2019-08-04 06:09:16.000 216 21268.16 361.86 43017.77 47989.60 2019-08-04 06:09:17.000 216 21268.12 361.95 43017.73 47989.53 2019-08-04 06:09:18.000 216 21268.11 361.97 43017.68 47989.49 2019-08-04 06:09:19.000 216 21268.07 362.03 43017.63 47989.40 2019-08-04 06:09:20.000 216 21268.05 362.05 43017.60 47989.38 2019-08-04 06:09:21.000 216 21268.02 362.08 43017.57 47989.31 2019-08-04 06:09:22.000 216 21268.01 362.09 43017.56 47989.27 2019-08-04 06:09:23.000 216 21268.01 362.08 43017.58 47989.28 2019-08-04 06:09:24.000 216 21268.03 362.08 43017.55 47989.27 2019-08-04 06:09:25.000 216 21268.01 362.07 43017.55 47989.24 2019-08-04 06:09:26.000 216 21268.04 362.04 43017.52 47989.25 2019-08-04 06:09:27.000 216 21268.06 361.99 43017.56 47989.27 2019-08-04 06:09:28.000 216 21268.08 361.96 43017.58 47989.26 2019-08-04 06:09:29.000 216 21268.06 361.94 43017.62 47989.31 2019-08-04 06:09:30.000 216 21268.11 361.91 43017.63 47989.33 2019-08-04 06:09:31.000 216 21268.10 361.88 43017.69 47989.37 2019-08-04 06:09:32.000 216 21268.09 361.87 43017.70 47989.38 2019-08-04 06:09:33.000 216 21268.11 361.89 43017.73 47989.41 2019-08-04 06:09:34.000 216 21268.14 361.89 43017.71 47989.44 2019-08-04 06:09:35.000 216 21268.14 361.84 43017.73 47989.46 2019-08-04 06:09:36.000 216 21268.18 361.82 43017.76 47989.46 2019-08-04 06:09:37.000 216 21268.20 361.81 43017.77 47989.50 2019-08-04 06:09:38.000 216 21268.20 361.83 43017.77 47989.49 2019-08-04 06:09:39.000 216 21268.18 361.82 43017.76 47989.52 2019-08-04 06:09:40.000 216 21268.19 361.79 43017.77 47989.51 2019-08-04 06:09:41.000 216 21268.21 361.78 43017.77 47989.53 2019-08-04 06:09:42.000 216 21268.18 361.76 43017.80 47989.51 2019-08-04 06:09:43.000 216 21268.16 361.72 43017.81 47989.56 2019-08-04 06:09:44.000 216 21268.12 361.68 43017.84 47989.56 2019-08-04 06:09:45.000 216 21268.12 361.67 43017.85 47989.58 2019-08-04 06:09:46.000 216 21268.11 361.67 43017.86 47989.58 2019-08-04 06:09:47.000 216 21268.12 361.61 43017.89 47989.57 2019-08-04 06:09:48.000 216 21268.18 361.57 43017.87 47989.57 2019-08-04 06:09:49.000 216 21268.19 361.54 43017.86 47989.60 2019-08-04 06:09:50.000 216 21268.17 361.51 43017.87 47989.60 2019-08-04 06:09:51.000 216 21268.16 361.49 43017.89 47989.63 2019-08-04 06:09:52.000 216 21268.17 361.44 43017.93 47989.61 2019-08-04 06:09:53.000 216 21268.19 361.41 43017.96 47989.65 2019-08-04 06:09:54.000 216 21268.23 361.37 43017.94 47989.68 2019-08-04 06:09:55.000 216 21268.21 361.36 43017.96 47989.71 2019-08-04 06:09:56.000 216 21268.20 361.37 43017.98 47989.70 2019-08-04 06:09:57.000 216 21268.15 361.39 43017.97 47989.70 2019-08-04 06:09:58.000 216 21268.10 361.38 43017.95 47989.69 2019-08-04 06:09:59.000 216 21268.12 361.40 43017.90 47989.64 2019-08-04 06:10:00.000 216 21268.04 361.40 43017.90 47989.61 2019-08-04 06:10:01.000 216 21267.99 361.39 43017.90 47989.60 2019-08-04 06:10:02.000 216 21268.01 361.35 43017.90 47989.56 2019-08-04 06:10:03.000 216 21268.01 361.30 43017.91 47989.57 2019-08-04 06:10:04.000 216 21267.98 361.29 43017.92 47989.55 2019-08-04 06:10:05.000 216 21267.97 361.25 43017.89 47989.55 2019-08-04 06:10:06.000 216 21267.96 361.20 43017.90 47989.55 2019-08-04 06:10:07.000 216 21267.99 361.18 43017.91 47989.53 2019-08-04 06:10:08.000 216 21268.00 361.16 43017.94 47989.54 2019-08-04 06:10:09.000 216 21267.98 361.17 43017.94 47989.57 2019-08-04 06:10:10.000 216 21267.94 361.14 43017.94 47989.55 2019-08-04 06:10:11.000 216 21267.95 361.12 43017.94 47989.54 2019-08-04 06:10:12.000 216 21267.96 361.07 43017.96 47989.55 2019-08-04 06:10:13.000 216 21267.95 361.03 43017.97 47989.57 2019-08-04 06:10:14.000 216 21267.97 361.01 43017.98 47989.57 2019-08-04 06:10:15.000 216 21267.96 361.00 43017.98 47989.58 2019-08-04 06:10:16.000 216 21267.97 360.99 43017.99 47989.58 2019-08-04 06:10:17.000 216 21267.94 360.96 43018.02 47989.62 2019-08-04 06:10:18.000 216 21267.95 360.97 43017.98 47989.60 2019-08-04 06:10:19.000 216 21267.97 360.96 43018.00 47989.58 2019-08-04 06:10:20.000 216 21268.00 360.96 43018.00 47989.62 2019-08-04 06:10:21.000 216 21267.99 360.92 43017.99 47989.58 2019-08-04 06:10:22.000 216 21267.98 360.88 43017.99 47989.60 2019-08-04 06:10:23.000 216 21267.95 360.86 43018.00 47989.60 2019-08-04 06:10:24.000 216 21267.94 360.87 43018.00 47989.61 2019-08-04 06:10:25.000 216 21267.95 360.83 43018.01 47989.60 2019-08-04 06:10:26.000 216 21267.98 360.84 43018.02 47989.62 2019-08-04 06:10:27.000 216 21268.02 360.80 43017.99 47989.60 2019-08-04 06:10:28.000 216 21268.05 360.79 43018.02 47989.63 2019-08-04 06:10:29.000 216 21268.02 360.78 43018.02 47989.63 2019-08-04 06:10:30.000 216 21268.05 360.75 43017.99 47989.62 2019-08-04 06:10:31.000 216 21268.05 360.74 43017.98 47989.66 2019-08-04 06:10:32.000 216 21268.04 360.72 43018.00 47989.63 2019-08-04 06:10:33.000 216 21268.04 360.70 43018.01 47989.65 2019-08-04 06:10:34.000 216 21268.04 360.71 43018.00 47989.65 2019-08-04 06:10:35.000 216 21268.03 360.73 43017.99 47989.62 2019-08-04 06:10:36.000 216 21267.99 360.78 43017.96 47989.64 2019-08-04 06:10:37.000 216 21267.98 360.79 43017.94 47989.61 2019-08-04 06:10:38.000 216 21267.96 360.77 43017.94 47989.56 2019-08-04 06:10:39.000 216 21267.98 360.72 43017.90 47989.57 2019-08-04 06:10:40.000 216 21267.99 360.70 43017.91 47989.56 2019-08-04 06:10:41.000 216 21268.00 360.70 43017.90 47989.53 2019-08-04 06:10:42.000 216 21268.00 360.71 43017.89 47989.55 2019-08-04 06:10:43.000 216 21268.01 360.69 43017.87 47989.52 2019-08-04 06:10:44.000 216 21267.99 360.67 43017.89 47989.54 2019-08-04 06:10:45.000 216 21267.98 360.66 43017.90 47989.51 2019-08-04 06:10:46.000 216 21268.01 360.65 43017.90 47989.52 2019-08-04 06:10:47.000 216 21267.99 360.66 43017.89 47989.52 2019-08-04 06:10:48.000 216 21267.96 360.65 43017.88 47989.53 2019-08-04 06:10:49.000 216 21267.94 360.66 43017.85 47989.53 2019-08-04 06:10:50.000 216 21267.94 360.66 43017.86 47989.51 2019-08-04 06:10:51.000 216 21267.94 360.66 43017.88 47989.52 2019-08-04 06:10:52.000 216 21267.93 360.68 43017.89 47989.51 2019-08-04 06:10:53.000 216 21267.95 360.66 43017.84 47989.50 2019-08-04 06:10:54.000 216 21267.97 360.65 43017.87 47989.48 2019-08-04 06:10:55.000 216 21267.98 360.65 43017.91 47989.50 2019-08-04 06:10:56.000 216 21267.96 360.66 43017.86 47989.50 2019-08-04 06:10:57.000 216 21267.95 360.66 43017.86 47989.50 2019-08-04 06:10:58.000 216 21267.97 360.68 43017.86 47989.49 2019-08-04 06:10:59.000 216 21267.97 360.72 43017.86 47989.48 2019-08-04 06:11:00.000 216 21267.97 360.71 43017.86 47989.48 2019-08-04 06:11:01.000 216 21267.97 360.69 43017.86 47989.46 2019-08-04 06:11:02.000 216 21267.96 360.69 43017.85 47989.51 2019-08-04 06:11:03.000 216 21267.96 360.68 43017.84 47989.48 2019-08-04 06:11:04.000 216 21267.97 360.67 43017.85 47989.47 2019-08-04 06:11:05.000 216 21267.99 360.68 43017.82 47989.48 2019-08-04 06:11:06.000 216 21268.04 360.64 43017.84 47989.46 2019-08-04 06:11:07.000 216 21268.07 360.62 43017.86 47989.51 2019-08-04 06:11:08.000 216 21268.05 360.64 43017.83 47989.49 2019-08-04 06:11:09.000 216 21268.07 360.63 43017.81 47989.50 2019-08-04 06:11:10.000 216 21268.11 360.63 43017.82 47989.51 2019-08-04 06:11:11.000 216 21268.07 360.65 43017.84 47989.51 2019-08-04 06:11:12.000 216 21268.06 360.67 43017.82 47989.52 2019-08-04 06:11:13.000 216 21268.08 360.70 43017.83 47989.51 2019-08-04 06:11:14.000 216 21268.09 360.68 43017.84 47989.53 2019-08-04 06:11:15.000 216 21268.08 360.68 43017.86 47989.52 2019-08-04 06:11:16.000 216 21268.05 360.69 43017.82 47989.53 2019-08-04 06:11:17.000 216 21268.05 360.68 43017.83 47989.51 2019-08-04 06:11:18.000 216 21268.09 360.66 43017.85 47989.51 2019-08-04 06:11:19.000 216 21268.09 360.66 43017.83 47989.50 2019-08-04 06:11:20.000 216 21268.07 360.67 43017.82 47989.49 2019-08-04 06:11:21.000 216 21268.08 360.67 43017.77 47989.50 2019-08-04 06:11:22.000 216 21268.10 360.61 43017.80 47989.50 2019-08-04 06:11:23.000 216 21268.07 360.63 43017.83 47989.50 2019-08-04 06:11:24.000 216 21268.06 360.64 43017.81 47989.53 2019-08-04 06:11:25.000 216 21268.10 360.62 43017.83 47989.51 2019-08-04 06:11:26.000 216 21268.11 360.60 43017.86 47989.53 2019-08-04 06:11:27.000 216 21268.10 360.61 43017.86 47989.50 2019-08-04 06:11:28.000 216 21268.12 360.59 43017.88 47989.53 2019-08-04 06:11:29.000 216 21268.12 360.61 43017.85 47989.53 2019-08-04 06:11:30.000 216 21268.09 360.62 43017.86 47989.53 2019-08-04 06:11:31.000 216 21268.09 360.63 43017.83 47989.55 2019-08-04 06:11:32.000 216 21268.08 360.64 43017.86 47989.55 2019-08-04 06:11:33.000 216 21268.10 360.65 43017.87 47989.54 2019-08-04 06:11:34.000 216 21268.13 360.63 43017.86 47989.55 2019-08-04 06:11:35.000 216 21268.11 360.60 43017.88 47989.59 2019-08-04 06:11:36.000 216 21268.09 360.60 43017.88 47989.58 2019-08-04 06:11:37.000 216 21268.09 360.57 43017.90 47989.57 2019-08-04 06:11:38.000 216 21268.09 360.54 43017.92 47989.60 2019-08-04 06:11:39.000 216 21268.12 360.54 43017.92 47989.60 2019-08-04 06:11:40.000 216 21268.10 360.53 43017.88 47989.60 2019-08-04 06:11:41.000 216 21268.08 360.54 43017.89 47989.63 2019-08-04 06:11:42.000 216 21268.07 360.55 43017.90 47989.56 2019-08-04 06:11:43.000 216 21268.05 360.58 43017.91 47989.58 2019-08-04 06:11:44.000 216 21268.03 360.55 43017.92 47989.59 2019-08-04 06:11:45.000 216 21268.06 360.52 43017.90 47989.53 2019-08-04 06:11:46.000 216 21268.10 360.51 43017.90 47989.57 2019-08-04 06:11:47.000 216 21268.08 360.53 43017.90 47989.58 2019-08-04 06:11:48.000 216 21268.08 360.54 43017.90 47989.56 2019-08-04 06:11:49.000 216 21268.08 360.51 43017.89 47989.57 2019-08-04 06:11:50.000 216 21268.08 360.49 43017.87 47989.56 2019-08-04 06:11:51.000 216 21268.08 360.48 43017.82 47989.56 2019-08-04 06:11:52.000 216 21268.06 360.43 43017.83 47989.52 2019-08-04 06:11:53.000 216 21268.05 360.39 43017.82 47989.50 2019-08-04 06:11:54.000 216 21268.04 360.37 43017.84 47989.49 2019-08-04 06:11:55.000 216 21268.08 360.38 43017.85 47989.48 2019-08-04 06:11:56.000 216 21268.09 360.37 43017.79 47989.49 2019-08-04 06:11:57.000 216 21268.07 360.38 43017.79 47989.50 2019-08-04 06:11:58.000 216 21268.05 360.33 43017.82 47989.45 2019-08-04 06:11:59.000 216 21268.09 360.32 43017.80 47989.47 2019-08-04 06:12:00.000 216 21268.08 360.35 43017.81 47989.47 2019-08-04 06:12:01.000 216 21268.08 360.36 43017.80 47989.49 2019-08-04 06:12:02.000 216 21268.08 360.35 43017.81 47989.48 2019-08-04 06:12:03.000 216 21268.10 360.36 43017.78 47989.47 2019-08-04 06:12:04.000 216 21268.08 360.38 43017.77 47989.47 2019-08-04 06:12:05.000 216 21268.10 360.40 43017.79 47989.46 2019-08-04 06:12:06.000 216 21268.11 360.42 43017.79 47989.48 2019-08-04 06:12:07.000 216 21268.10 360.42 43017.78 47989.45 2019-08-04 06:12:08.000 216 21268.13 360.43 43017.77 47989.51 2019-08-04 06:12:09.000 216 21268.16 360.43 43017.76 47989.46 2019-08-04 06:12:10.000 216 21268.16 360.42 43017.75 47989.47 2019-08-04 06:12:11.000 216 21268.20 360.37 43017.79 47989.48 2019-08-04 06:12:12.000 216 21268.20 360.38 43017.82 47989.50 2019-08-04 06:12:13.000 216 21268.15 360.43 43017.80 47989.50 2019-08-04 06:12:14.000 216 21268.16 360.43 43017.77 47989.49 2019-08-04 06:12:15.000 216 21268.16 360.45 43017.76 47989.47 2019-08-04 06:12:16.000 216 21268.16 360.47 43017.76 47989.49 2019-08-04 06:12:17.000 216 21268.13 360.52 43017.73 47989.47 2019-08-04 06:12:18.000 216 21268.12 360.52 43017.73 47989.42 2019-08-04 06:12:19.000 216 21268.19 360.52 43017.73 47989.43 2019-08-04 06:12:20.000 216 21268.22 360.49 43017.74 47989.42 2019-08-04 06:12:21.000 216 21268.21 360.51 43017.73 47989.46 2019-08-04 06:12:22.000 216 21268.25 360.50 43017.71 47989.47 2019-08-04 06:12:23.000 216 21268.25 360.52 43017.73 47989.47 2019-08-04 06:12:24.000 216 21268.29 360.50 43017.73 47989.50 2019-08-04 06:12:25.000 216 21268.29 360.48 43017.78 47989.51 2019-08-04 06:12:26.000 216 21268.29 360.49 43017.77 47989.53 2019-08-04 06:12:27.000 216 21268.30 360.48 43017.76 47989.53 2019-08-04 06:12:28.000 216 21268.30 360.49 43017.77 47989.54 2019-08-04 06:12:29.000 216 21268.32 360.46 43017.83 47989.55 2019-08-04 06:12:30.000 216 21268.29 360.48 43017.79 47989.55 2019-08-04 06:12:31.000 216 21268.29 360.50 43017.76 47989.56 2019-08-04 06:12:32.000 216 21268.28 360.51 43017.76 47989.57 2019-08-04 06:12:33.000 216 21268.30 360.52 43017.78 47989.59 2019-08-04 06:12:34.000 216 21268.34 360.49 43017.82 47989.57 2019-08-04 06:12:35.000 216 21268.33 360.49 43017.83 47989.62 2019-08-04 06:12:36.000 216 21268.34 360.53 43017.83 47989.61 2019-08-04 06:12:37.000 216 21268.35 360.54 43017.84 47989.65 2019-08-04 06:12:38.000 216 21268.37 360.57 43017.86 47989.62 2019-08-04 06:12:39.000 216 21268.39 360.58 43017.85 47989.63 2019-08-04 06:12:40.000 216 21268.41 360.60 43017.86 47989.67 2019-08-04 06:12:41.000 216 21268.38 360.61 43017.88 47989.66 2019-08-04 06:12:42.000 216 21268.42 360.64 43017.89 47989.67 2019-08-04 06:12:43.000 216 21268.42 360.63 43017.87 47989.70 2019-08-04 06:12:44.000 216 21268.42 360.68 43017.87 47989.68 2019-08-04 06:12:45.000 216 21268.39 360.74 43017.88 47989.69 2019-08-04 06:12:46.000 216 21268.36 360.78 43017.83 47989.66 2019-08-04 06:12:47.000 216 21268.39 360.85 43017.82 47989.63 2019-08-04 06:12:48.000 216 21268.38 360.91 43017.82 47989.60 2019-08-04 06:12:49.000 216 21268.34 360.95 43017.76 47989.60 2019-08-04 06:12:50.000 216 21268.34 361.01 43017.71 47989.54 2019-08-04 06:12:51.000 216 21268.33 361.02 43017.75 47989.55 2019-08-04 06:12:52.000 216 21268.34 361.01 43017.75 47989.55 2019-08-04 06:12:53.000 216 21268.37 361.04 43017.72 47989.55 2019-08-04 06:12:54.000 216 21268.33 361.07 43017.69 47989.54 2019-08-04 06:12:55.000 216 21268.33 361.07 43017.71 47989.53 2019-08-04 06:12:56.000 216 21268.35 361.06 43017.70 47989.55 2019-08-04 06:12:57.000 216 21268.36 361.03 43017.71 47989.52 2019-08-04 06:12:58.000 216 21268.34 361.00 43017.75 47989.53 2019-08-04 06:12:59.000 216 21268.35 361.02 43017.74 47989.55 2019-08-04 06:13:00.000 216 21268.35 361.00 43017.76 47989.56 2019-08-04 06:13:01.000 216 21268.33 360.98 43017.79 47989.56 2019-08-04 06:13:02.000 216 21268.33 360.96 43017.81 47989.55 2019-08-04 06:13:03.000 216 21268.28 360.98 43017.82 47989.56 2019-08-04 06:13:04.000 216 21268.28 360.98 43017.81 47989.57 2019-08-04 06:13:05.000 216 21268.26 360.99 43017.78 47989.57 2019-08-04 06:13:06.000 216 21268.25 360.98 43017.80 47989.57 2019-08-04 06:13:07.000 216 21268.25 360.98 43017.81 47989.56 2019-08-04 06:13:08.000 216 21268.25 360.99 43017.82 47989.57 2019-08-04 06:13:09.000 216 21268.26 361.00 43017.81 47989.54 2019-08-04 06:13:10.000 216 21268.24 361.02 43017.80 47989.58 2019-08-04 06:13:11.000 216 21268.21 361.03 43017.80 47989.58 2019-08-04 06:13:12.000 216 21268.22 361.06 43017.79 47989.57 2019-08-04 06:13:13.000 216 21268.22 361.07 43017.81 47989.54 2019-08-04 06:13:14.000 216 21268.23 361.09 43017.82 47989.54 2019-08-04 06:13:15.000 216 21268.23 361.10 43017.79 47989.55 2019-08-04 06:13:16.000 216 21268.25 361.06 43017.79 47989.54 2019-08-04 06:13:17.000 216 21268.24 361.08 43017.79 47989.55 2019-08-04 06:13:18.000 216 21268.25 361.08 43017.80 47989.57 2019-08-04 06:13:19.000 216 21268.24 361.07 43017.78 47989.52 2019-08-04 06:13:20.000 216 21268.24 361.05 43017.79 47989.56 2019-08-04 06:13:21.000 216 21268.23 361.06 43017.80 47989.57 2019-08-04 06:13:22.000 216 21268.25 361.07 43017.79 47989.58 2019-08-04 06:13:23.000 216 21268.25 361.07 43017.80 47989.59 2019-08-04 06:13:24.000 216 21268.25 361.07 43017.81 47989.56 2019-08-04 06:13:25.000 216 21268.22 361.10 43017.79 47989.56 2019-08-04 06:13:26.000 216 21268.21 361.07 43017.82 47989.55 2019-08-04 06:13:27.000 216 21268.22 361.10 43017.79 47989.55 2019-08-04 06:13:28.000 216 21268.19 361.13 43017.78 47989.57 2019-08-04 06:13:29.000 216 21268.16 361.20 43017.78 47989.56 2019-08-04 06:13:30.000 216 21268.09 361.29 43017.74 47989.51 2019-08-04 06:13:31.000 216 21268.08 361.34 43017.67 47989.42 2019-08-04 06:13:32.000 216 21268.13 361.35 43017.62 47989.39 2019-08-04 06:13:33.000 216 21268.15 361.33 43017.60 47989.36 2019-08-04 06:13:34.000 216 21268.12 361.32 43017.60 47989.34 2019-08-04 06:13:35.000 216 21268.12 361.32 43017.63 47989.35 2019-08-04 06:13:36.000 216 21268.14 361.33 43017.62 47989.36 2019-08-04 06:13:37.000 216 21268.12 361.34 43017.63 47989.36 2019-08-04 06:13:38.000 216 21268.12 361.33 43017.61 47989.36 2019-08-04 06:13:39.000 216 21268.12 361.31 43017.62 47989.38 2019-08-04 06:13:40.000 216 21268.17 361.29 43017.62 47989.35 2019-08-04 06:13:41.000 216 21268.19 361.29 43017.61 47989.40 2019-08-04 06:13:42.000 216 21268.20 361.28 43017.62 47989.37 2019-08-04 06:13:43.000 216 21268.22 361.26 43017.61 47989.37 2019-08-04 06:13:44.000 216 21268.22 361.25 43017.61 47989.38 2019-08-04 06:13:45.000 216 21268.23 361.25 43017.60 47989.42 2019-08-04 06:13:46.000 216 21268.24 361.25 43017.62 47989.43 2019-08-04 06:13:47.000 216 21268.26 361.22 43017.66 47989.41 2019-08-04 06:13:48.000 216 21268.24 361.19 43017.62 47989.43 2019-08-04 06:13:49.000 216 21268.27 361.14 43017.65 47989.42 2019-08-04 06:13:50.000 216 21268.27 361.17 43017.64 47989.41 2019-08-04 06:13:51.000 216 21268.27 361.11 43017.63 47989.43 2019-08-04 06:13:52.000 216 21268.27 361.10 43017.66 47989.45 2019-08-04 06:13:53.000 216 21268.28 361.09 43017.66 47989.46 2019-08-04 06:13:54.000 216 21268.28 361.08 43017.66 47989.44 2019-08-04 06:13:55.000 216 21268.29 361.06 43017.70 47989.47 2019-08-04 06:13:56.000 216 21268.26 361.04 43017.73 47989.51 2019-08-04 06:13:57.000 216 21268.26 361.01 43017.72 47989.50 2019-08-04 06:13:58.000 216 21268.26 360.99 43017.73 47989.53 2019-08-04 06:13:59.000 216 21268.24 360.99 43017.74 47989.53 2019-08-04 06:14:00.000 216 21268.24 360.99 43017.72 47989.57 2019-08-04 06:14:01.000 216 21268.22 360.98 43017.77 47989.54 2019-08-04 06:14:02.000 216 21268.21 360.99 43017.75 47989.58 2019-08-04 06:14:03.000 216 21268.19 360.99 43017.77 47989.56 2019-08-04 06:14:04.000 216 21268.23 360.96 43017.80 47989.57 2019-08-04 06:14:05.000 216 21268.23 360.96 43017.84 47989.56 2019-08-04 06:14:06.000 216 21268.24 360.94 43017.83 47989.56 2019-08-04 06:14:07.000 216 21268.24 360.96 43017.87 47989.57 2019-08-04 06:14:08.000 216 21268.25 360.98 43017.86 47989.57 2019-08-04 06:14:09.000 216 21268.22 361.03 43017.83 47989.57 2019-08-04 06:14:10.000 216 21268.24 361.04 43017.83 47989.58 2019-08-04 06:14:11.000 216 21268.24 361.02 43017.83 47989.56 2019-08-04 06:14:12.000 216 21268.23 361.03 43017.79 47989.58 2019-08-04 06:14:13.000 216 21268.23 361.05 43017.80 47989.57 2019-08-04 06:14:14.000 216 21268.20 361.05 43017.79 47989.58 2019-08-04 06:14:15.000 216 21268.20 361.04 43017.77 47989.54 2019-08-04 06:14:16.000 216 21268.22 361.02 43017.76 47989.52 2019-08-04 06:14:17.000 216 21268.23 361.03 43017.76 47989.53 2019-08-04 06:14:18.000 216 21268.22 361.04 43017.77 47989.52 2019-08-04 06:14:19.000 216 21268.21 361.04 43017.75 47989.51 2019-08-04 06:14:20.000 216 21268.21 361.04 43017.76 47989.50 2019-08-04 06:14:21.000 216 21268.22 361.03 43017.75 47989.52 2019-08-04 06:14:22.000 216 21268.19 361.03 43017.75 47989.51 2019-08-04 06:14:23.000 216 21268.20 361.03 43017.75 47989.50 2019-08-04 06:14:24.000 216 21268.23 361.00 43017.73 47989.49 2019-08-04 06:14:25.000 216 21268.23 361.01 43017.75 47989.48 2019-08-04 06:14:26.000 216 21268.21 361.00 43017.76 47989.48 2019-08-04 06:14:27.000 216 21268.18 360.99 43017.76 47989.50 2019-08-04 06:14:28.000 216 21268.19 360.98 43017.76 47989.47 2019-08-04 06:14:29.000 216 21268.19 360.99 43017.75 47989.47 2019-08-04 06:14:30.000 216 21268.18 360.99 43017.73 47989.47 2019-08-04 06:14:31.000 216 21268.19 360.99 43017.72 47989.46 2019-08-04 06:14:32.000 216 21268.19 361.01 43017.75 47989.46 2019-08-04 06:14:33.000 216 21268.19 361.03 43017.73 47989.48 2019-08-04 06:14:34.000 216 21268.13 361.00 43017.72 47989.43 2019-08-04 06:14:35.000 216 21268.13 361.00 43017.72 47989.44 2019-08-04 06:14:36.000 216 21268.13 361.04 43017.70 47989.42 2019-08-04 06:14:37.000 216 21268.12 361.08 43017.66 47989.42 2019-08-04 06:14:38.000 216 21268.12 361.08 43017.65 47989.38 2019-08-04 06:14:39.000 216 21268.14 361.07 43017.63 47989.38 2019-08-04 06:14:40.000 216 21268.15 361.08 43017.68 47989.39 2019-08-04 06:14:41.000 216 21268.13 361.06 43017.67 47989.37 2019-08-04 06:14:42.000 216 21268.13 361.08 43017.68 47989.38 2019-08-04 06:14:43.000 216 21268.18 361.09 43017.70 47989.39 2019-08-04 06:14:44.000 216 21268.18 361.10 43017.69 47989.42 2019-08-04 06:14:45.000 216 21268.20 361.10 43017.71 47989.44 2019-08-04 06:14:46.000 216 21268.23 361.08 43017.76 47989.46 2019-08-04 06:14:47.000 216 21268.22 361.10 43017.76 47989.46 2019-08-04 06:14:48.000 216 21268.20 361.13 43017.75 47989.47 2019-08-04 06:14:49.000 216 21268.23 361.10 43017.76 47989.50 2019-08-04 06:14:50.000 216 21268.27 361.08 43017.76 47989.50 2019-08-04 06:14:51.000 216 21268.25 361.06 43017.80 47989.52 2019-08-04 06:14:52.000 216 21268.22 361.06 43017.80 47989.52 2019-08-04 06:14:53.000 216 21268.23 361.06 43017.78 47989.50 2019-08-04 06:14:54.000 216 21268.22 361.06 43017.76 47989.52 2019-08-04 06:14:55.000 216 21268.21 361.06 43017.81 47989.52 2019-08-04 06:14:56.000 216 21268.18 361.07 43017.80 47989.52 2019-08-04 06:14:57.000 216 21268.20 361.04 43017.82 47989.51 2019-08-04 06:14:58.000 216 21268.18 361.04 43017.80 47989.52 2019-08-04 06:14:59.000 216 21268.18 361.05 43017.82 47989.52 2019-08-04 06:15:00.000 216 21268.21 361.01 43017.83 47989.52 2019-08-04 06:15:01.000 216 21268.20 361.01 43017.79 47989.53 2019-08-04 06:15:02.000 216 21268.21 360.97 43017.83 47989.54 2019-08-04 06:15:03.000 216 21268.25 360.97 43017.83 47989.55 2019-08-04 06:15:04.000 216 21268.27 360.97 43017.86 47989.57 2019-08-04 06:15:05.000 216 21268.26 360.92 43017.85 47989.57 2019-08-04 06:15:06.000 216 21268.27 360.90 43017.86 47989.61 2019-08-04 06:15:07.000 216 21268.30 360.89 43017.88 47989.58 2019-08-04 06:15:08.000 216 21268.31 360.84 43017.88 47989.65 2019-08-04 06:15:09.000 216 21268.30 360.82 43017.90 47989.64 2019-08-04 06:15:10.000 216 21268.30 360.80 43017.91 47989.67 2019-08-04 06:15:11.000 216 21268.33 360.75 43017.95 47989.67 2019-08-04 06:15:12.000 216 21268.33 360.73 43017.94 47989.70 2019-08-04 06:15:13.000 216 21268.30 360.74 43017.94 47989.71 2019-08-04 06:15:14.000 216 21268.30 360.75 43017.93 47989.73 2019-08-04 06:15:15.000 216 21268.31 360.71 43017.92 47989.70 2019-08-04 06:15:16.000 216 21268.28 360.70 43017.91 47989.72 2019-08-04 06:15:17.000 216 21268.26 360.70 43017.95 47989.72 2019-08-04 06:15:18.000 216 21268.24 360.68 43017.96 47989.71 2019-08-04 06:15:19.000 216 21268.26 360.65 43017.97 47989.71 2019-08-04 06:15:20.000 216 21268.27 360.63 43017.95 47989.71 2019-08-04 06:15:21.000 216 21268.26 360.63 43017.97 47989.73 2019-08-04 06:15:22.000 216 21268.26 360.61 43017.98 47989.69 2019-08-04 06:15:23.000 216 21268.26 360.61 43017.94 47989.71 2019-08-04 06:15:24.000 216 21268.26 360.60 43017.95 47989.70 2019-08-04 06:15:25.000 216 21268.25 360.58 43017.94 47989.69 2019-08-04 06:15:26.000 216 21268.26 360.56 43017.98 47989.72 2019-08-04 06:15:27.000 216 21268.26 360.57 43017.98 47989.72 2019-08-04 06:15:28.000 216 21268.31 360.57 43017.98 47989.73 2019-08-04 06:15:29.000 216 21268.30 360.56 43017.98 47989.72 2019-08-04 06:15:30.000 216 21268.31 360.52 43018.00 47989.76 2019-08-04 06:15:31.000 216 21268.34 360.50 43017.99 47989.74 2019-08-04 06:15:32.000 216 21268.33 360.48 43017.97 47989.75 2019-08-04 06:15:33.000 216 21268.32 360.48 43017.98 47989.76 2019-08-04 06:15:34.000 216 21268.32 360.45 43017.97 47989.75 2019-08-04 06:15:35.000 216 21268.33 360.42 43018.00 47989.77 2019-08-04 06:15:36.000 216 21268.30 360.40 43018.01 47989.78 2019-08-04 06:15:37.000 216 21268.33 360.38 43018.01 47989.76 2019-08-04 06:15:38.000 216 21268.33 360.35 43017.98 47989.80 2019-08-04 06:15:39.000 216 21268.34 360.34 43017.99 47989.80 2019-08-04 06:15:40.000 216 21268.37 360.33 43018.02 47989.79 2019-08-04 06:15:41.000 216 21268.42 360.32 43018.05 47989.80 2019-08-04 06:15:42.000 216 21268.36 360.32 43018.09 47989.78 2019-08-04 06:15:43.000 216 21268.37 360.31 43018.06 47989.81 2019-08-04 06:15:44.000 216 21268.37 360.32 43018.04 47989.78 2019-08-04 06:15:45.000 216 21268.36 360.34 43018.05 47989.76 2019-08-04 06:15:46.000 216 21268.36 360.36 43018.03 47989.75 2019-08-04 06:15:47.000 216 21268.32 360.40 43018.01 47989.74 2019-08-04 06:15:48.000 216 21268.27 360.41 43017.98 47989.71 2019-08-04 06:15:49.000 216 21268.30 360.41 43018.00 47989.68 2019-08-04 06:15:50.000 216 21268.33 360.37 43018.01 47989.71 2019-08-04 06:15:51.000 216 21268.33 360.37 43017.95 47989.71 2019-08-04 06:15:52.000 216 21268.34 360.37 43017.97 47989.69 2019-08-04 06:15:53.000 216 21268.35 360.38 43017.97 47989.69 2019-08-04 06:15:54.000 216 21268.34 360.38 43017.97 47989.73 2019-08-04 06:15:55.000 216 21268.34 360.34 43018.00 47989.70 2019-08-04 06:15:56.000 216 21268.32 360.28 43018.00 47989.69 2019-08-04 06:15:57.000 216 21268.26 360.29 43017.97 47989.67 2019-08-04 06:15:58.000 216 21268.23 360.29 43017.93 47989.64 2019-08-04 06:15:59.000 216 21268.21 360.29 43017.88 47989.62 2019-08-04 06:16:00.000 216 21268.22 360.28 43017.85 47989.56 2019-08-04 06:16:01.000 216 21268.18 360.27 43017.83 47989.51 2019-08-04 06:16:02.000 216 21268.18 360.25 43017.81 47989.51 2019-08-04 06:16:03.000 216 21268.15 360.25 43017.79 47989.45 2019-08-04 06:16:04.000 216 21268.12 360.25 43017.79 47989.45 2019-08-04 06:16:05.000 216 21268.12 360.27 43017.76 47989.43 2019-08-04 06:16:06.000 216 21268.12 360.24 43017.78 47989.41 2019-08-04 06:16:07.000 216 21268.10 360.20 43017.81 47989.42 2019-08-04 06:16:08.000 216 21268.11 360.20 43017.80 47989.39 2019-08-04 06:16:09.000 216 21268.12 360.18 43017.80 47989.41 2019-08-04 06:16:10.000 216 21268.14 360.18 43017.80 47989.41 2019-08-04 06:16:11.000 216 21268.19 360.20 43017.81 47989.45 2019-08-04 06:16:12.000 216 21268.18 360.18 43017.80 47989.43 2019-08-04 06:16:13.000 216 21268.16 360.18 43017.83 47989.46 2019-08-04 06:16:14.000 216 21268.17 360.18 43017.83 47989.46 2019-08-04 06:16:15.000 216 21268.15 360.17 43017.87 47989.47 2019-08-04 06:16:16.000 216 21268.17 360.16 43017.85 47989.50 2019-08-04 06:16:17.000 216 21268.13 360.15 43017.88 47989.50 2019-08-04 06:16:18.000 216 21268.12 360.13 43017.85 47989.50 2019-08-04 06:16:19.000 216 21268.12 360.12 43017.87 47989.51 2019-08-04 06:16:20.000 216 21268.11 360.11 43017.91 47989.49 2019-08-04 06:16:21.000 216 21268.11 360.08 43017.88 47989.50 2019-08-04 06:16:22.000 216 21268.10 360.05 43017.94 47989.49 2019-08-04 06:16:23.000 216 21268.07 360.06 43017.91 47989.51 2019-08-04 06:16:24.000 216 21268.04 360.03 43017.89 47989.48 2019-08-04 06:16:25.000 216 21268.02 360.03 43017.89 47989.50 2019-08-04 06:16:26.000 216 21268.06 360.01 43017.88 47989.49 2019-08-04 06:16:27.000 216 21268.09 359.98 43017.88 47989.51 2019-08-04 06:16:28.000 216 21268.10 359.93 43017.93 47989.48 2019-08-04 06:16:29.000 216 21268.09 359.92 43017.92 47989.53 2019-08-04 06:16:30.000 216 21268.09 359.92 43017.94 47989.56 2019-08-04 06:16:31.000 216 21268.05 359.93 43017.94 47989.53 2019-08-04 06:16:32.000 216 21268.02 360.02 43017.92 47989.55 2019-08-04 06:16:33.000 216 21268.00 360.11 43017.86 47989.47 2019-08-04 06:16:34.000 216 21268.00 360.14 43017.82 47989.42 2019-08-04 06:16:35.000 216 21267.95 360.15 43017.77 47989.37 2019-08-04 06:16:36.000 216 21267.90 360.19 43017.72 47989.31 2019-08-04 06:16:37.000 216 21267.88 360.20 43017.69 47989.28 2019-08-04 06:16:38.000 216 21267.90 360.16 43017.69 47989.21 2019-08-04 06:16:39.000 216 21267.91 360.09 43017.67 47989.20 2019-08-04 06:16:40.000 216 21267.91 360.03 43017.68 47989.20 2019-08-04 06:16:41.000 216 21267.91 359.98 43017.72 47989.23 2019-08-04 06:16:42.000 216 21267.92 359.98 43017.73 47989.28 2019-08-04 06:16:43.000 216 21267.92 359.98 43017.73 47989.28 2019-08-04 06:16:44.000 216 21267.91 359.99 43017.73 47989.29 2019-08-04 06:16:45.000 216 21267.96 359.95 43017.79 47989.35 2019-08-04 06:16:46.000 216 21267.97 359.95 43017.83 47989.40 2019-08-04 06:16:47.000 216 21267.97 359.94 43017.83 47989.36 2019-08-04 06:16:48.000 216 21267.97 359.94 43017.85 47989.43 2019-08-04 06:16:49.000 216 21267.98 359.94 43017.86 47989.41 2019-08-04 06:16:50.000 216 21267.96 359.96 43017.85 47989.43 2019-08-04 06:16:51.000 216 21267.97 359.96 43017.85 47989.41 2019-08-04 06:16:52.000 216 21267.97 359.96 43017.86 47989.44 2019-08-04 06:16:53.000 216 21268.01 359.96 43017.88 47989.41 2019-08-04 06:16:54.000 216 21268.02 359.94 43017.88 47989.46 2019-08-04 06:16:55.000 216 21268.02 359.93 43017.85 47989.43 2019-08-04 06:16:56.000 216 21267.98 359.95 43017.86 47989.46 2019-08-04 06:16:57.000 216 21267.97 359.99 43017.88 47989.46 2019-08-04 06:16:58.000 216 21267.99 360.02 43017.89 47989.45 2019-08-04 06:16:59.000 216 21267.98 360.03 43017.90 47989.46 2019-08-04 06:17:00.000 216 21267.96 360.02 43017.90 47989.44 2019-08-04 06:17:01.000 216 21267.99 360.03 43017.89 47989.44 2019-08-04 06:17:02.000 216 21267.99 360.06 43017.87 47989.44 2019-08-04 06:17:03.000 216 21267.97 360.04 43017.89 47989.45 2019-08-04 06:17:04.000 216 21267.93 360.08 43017.88 47989.43 2019-08-04 06:17:05.000 216 21267.91 360.10 43017.85 47989.39 2019-08-04 06:17:06.000 216 21267.87 360.14 43017.83 47989.37 2019-08-04 06:17:07.000 216 21267.84 360.14 43017.80 47989.34 2019-08-04 06:17:08.000 216 21267.86 360.18 43017.77 47989.33 2019-08-04 06:17:09.000 216 21267.84 360.19 43017.77 47989.31 2019-08-04 06:17:10.000 216 21267.88 360.20 43017.78 47989.36 2019-08-04 06:17:11.000 216 21267.89 360.25 43017.78 47989.33 2019-08-04 06:17:12.000 216 21267.87 360.29 43017.81 47989.37 2019-08-04 06:17:13.000 216 21267.88 360.33 43017.81 47989.38 2019-08-04 06:17:14.000 216 21267.90 360.36 43017.81 47989.36 2019-08-04 06:17:15.000 216 21267.87 360.38 43017.82 47989.37 2019-08-04 06:17:16.000 216 21267.86 360.40 43017.78 47989.37 2019-08-04 06:17:17.000 216 21267.87 360.40 43017.81 47989.40 2019-08-04 06:17:18.000 216 21267.89 360.42 43017.84 47989.41 2019-08-04 06:17:19.000 216 21267.86 360.44 43017.83 47989.40 2019-08-04 06:17:20.000 216 21267.88 360.43 43017.83 47989.42 2019-08-04 06:17:21.000 216 21267.90 360.44 43017.82 47989.36 2019-08-04 06:17:22.000 216 21267.87 360.42 43017.81 47989.40 2019-08-04 06:17:23.000 216 21267.86 360.40 43017.81 47989.40 2019-08-04 06:17:24.000 216 21267.88 360.41 43017.82 47989.40 2019-08-04 06:17:25.000 216 21267.89 360.43 43017.82 47989.40 2019-08-04 06:17:26.000 216 21267.88 360.45 43017.84 47989.39 2019-08-04 06:17:27.000 216 21267.88 360.44 43017.87 47989.43 2019-08-04 06:17:28.000 216 21267.86 360.47 43017.87 47989.39 2019-08-04 06:17:29.000 216 21267.85 360.49 43017.86 47989.41 2019-08-04 06:17:30.000 216 21267.86 360.48 43017.85 47989.40 2019-08-04 06:17:31.000 216 21267.84 360.49 43017.87 47989.39 2019-08-04 06:17:32.000 216 21267.84 360.49 43017.84 47989.41 2019-08-04 06:17:33.000 216 21267.84 360.48 43017.85 47989.36 2019-08-04 06:17:34.000 216 21267.79 360.47 43017.83 47989.39 2019-08-04 06:17:35.000 216 21267.80 360.48 43017.80 47989.36 2019-08-04 06:17:36.000 216 21267.78 360.50 43017.82 47989.36 2019-08-04 06:17:37.000 216 21267.78 360.50 43017.83 47989.38 2019-08-04 06:17:38.000 216 21267.79 360.49 43017.82 47989.34 2019-08-04 06:17:39.000 216 21267.78 360.48 43017.80 47989.36 2019-08-04 06:17:40.000 216 21267.77 360.52 43017.80 47989.37 2019-08-04 06:17:41.000 216 21267.77 360.50 43017.80 47989.34 2019-08-04 06:17:42.000 216 21267.80 360.47 43017.79 47989.36 2019-08-04 06:17:43.000 216 21267.80 360.49 43017.80 47989.34 2019-08-04 06:17:44.000 216 21267.82 360.52 43017.80 47989.37 2019-08-04 06:17:45.000 216 21267.82 360.52 43017.82 47989.39 2019-08-04 06:17:46.000 216 21267.86 360.50 43017.84 47989.39 2019-08-04 06:17:47.000 216 21267.88 360.50 43017.86 47989.40 2019-08-04 06:17:48.000 216 21267.90 360.46 43017.89 47989.44 2019-08-04 06:17:49.000 216 21267.90 360.44 43017.88 47989.46 2019-08-04 06:17:50.000 216 21267.92 360.45 43017.89 47989.46 2019-08-04 06:17:51.000 216 21267.92 360.40 43017.91 47989.50 2019-08-04 06:17:52.000 216 21267.93 360.35 43017.90 47989.50 2019-08-04 06:17:53.000 216 21267.92 360.30 43017.90 47989.50 2019-08-04 06:17:54.000 216 21267.91 360.25 43017.92 47989.49 2019-08-04 06:17:55.000 216 21267.89 360.21 43017.92 47989.49 2019-08-04 06:17:56.000 216 21267.87 360.21 43017.91 47989.48 2019-08-04 06:17:57.000 216 21267.85 360.21 43017.88 47989.47 2019-08-04 06:17:58.000 216 21267.86 360.19 43017.86 47989.45 2019-08-04 06:17:59.000 216 21267.87 360.15 43017.86 47989.43 2019-08-04 06:18:00.000 216 21267.83 360.17 43017.82 47989.41 2019-08-04 06:18:01.000 216 21267.83 360.17 43017.81 47989.37 2019-08-04 06:18:02.000 216 21267.79 360.16 43017.79 47989.36 2019-08-04 06:18:03.000 216 21267.79 360.16 43017.77 47989.32 2019-08-04 06:18:04.000 216 21267.76 360.13 43017.75 47989.36 2019-08-04 06:18:05.000 216 21267.80 360.09 43017.76 47989.30 2019-08-04 06:18:06.000 216 21267.87 360.04 43017.74 47989.28 2019-08-04 06:18:07.000 216 21267.88 359.99 43017.76 47989.31 2019-08-04 06:18:08.000 216 21267.86 359.99 43017.78 47989.35 2019-08-04 06:18:09.000 216 21267.87 359.98 43017.80 47989.38 2019-08-04 06:18:10.000 216 21267.88 359.98 43017.80 47989.37 2019-08-04 06:18:11.000 216 21267.87 359.98 43017.81 47989.39 2019-08-04 06:18:12.000 216 21267.85 359.99 43017.79 47989.39 2019-08-04 06:18:13.000 216 21267.82 359.98 43017.83 47989.38 2019-08-04 06:18:14.000 216 21267.80 359.97 43017.84 47989.36 2019-08-04 06:18:15.000 216 21267.82 359.97 43017.82 47989.35 2019-08-04 06:18:16.000 216 21267.81 359.98 43017.83 47989.38 2019-08-04 06:18:17.000 216 21267.79 359.98 43017.82 47989.35 2019-08-04 06:18:18.000 216 21267.80 359.98 43017.80 47989.36 2019-08-04 06:18:19.000 216 21267.83 360.00 43017.80 47989.36 2019-08-04 06:18:20.000 216 21267.78 360.02 43017.81 47989.33 2019-08-04 06:18:21.000 216 21267.79 360.04 43017.80 47989.35 2019-08-04 06:18:22.000 216 21267.76 360.04 43017.75 47989.30 2019-08-04 06:18:23.000 216 21267.77 360.02 43017.78 47989.30 2019-08-04 06:18:24.000 216 21267.77 360.02 43017.80 47989.29 2019-08-04 06:18:25.000 216 21267.73 360.05 43017.77 47989.29 2019-08-04 06:18:26.000 216 21267.70 360.06 43017.74 47989.27 2019-08-04 06:18:27.000 216 21267.73 360.04 43017.78 47989.27 2019-08-04 06:18:28.000 216 21267.75 360.03 43017.80 47989.30 2019-08-04 06:18:29.000 216 21267.73 360.08 43017.79 47989.30 2019-08-04 06:18:30.000 216 21267.74 360.08 43017.78 47989.30 2019-08-04 06:18:31.000 216 21267.76 360.09 43017.78 47989.29 2019-08-04 06:18:32.000 216 21267.75 360.11 43017.76 47989.31 2019-08-04 06:18:33.000 216 21267.73 360.14 43017.76 47989.30 2019-08-04 06:18:34.000 216 21267.74 360.15 43017.76 47989.31 2019-08-04 06:18:35.000 216 21267.75 360.14 43017.76 47989.31 2019-08-04 06:18:36.000 216 21267.73 360.18 43017.78 47989.28 2019-08-04 06:18:37.000 216 21267.71 360.20 43017.79 47989.29 2019-08-04 06:18:38.000 216 21267.69 360.22 43017.81 47989.28 2019-08-04 06:18:39.000 216 21267.68 360.22 43017.78 47989.26 2019-08-04 06:18:40.000 216 21267.66 360.27 43017.73 47989.26 2019-08-04 06:18:41.000 216 21267.66 360.26 43017.77 47989.21 2019-08-04 06:18:42.000 216 21267.62 360.28 43017.75 47989.23 2019-08-04 06:18:43.000 216 21267.61 360.28 43017.77 47989.22 2019-08-04 06:18:44.000 216 21267.63 360.27 43017.77 47989.22 2019-08-04 06:18:45.000 216 21267.60 360.28 43017.76 47989.21 2019-08-04 06:18:46.000 216 21267.58 360.30 43017.79 47989.21 2019-08-04 06:18:47.000 216 21267.56 360.33 43017.76 47989.19 2019-08-04 06:18:48.000 216 21267.51 360.36 43017.75 47989.15 2019-08-04 06:18:49.000 216 21267.51 360.35 43017.75 47989.16 2019-08-04 06:18:50.000 216 21267.53 360.32 43017.75 47989.13 2019-08-04 06:18:51.000 216 21267.54 360.27 43017.77 47989.16 2019-08-04 06:18:52.000 216 21267.57 360.29 43017.76 47989.17 2019-08-04 06:18:53.000 216 21267.58 360.30 43017.76 47989.18 2019-08-04 06:18:54.000 216 21267.55 360.29 43017.77 47989.21 2019-08-04 06:18:55.000 216 21267.56 360.29 43017.78 47989.19 2019-08-04 06:18:56.000 216 21267.58 360.28 43017.77 47989.22 2019-08-04 06:18:57.000 216 21267.55 360.25 43017.77 47989.21 2019-08-04 06:18:58.000 216 21267.56 360.24 43017.76 47989.21 2019-08-04 06:18:59.000 216 21267.57 360.25 43017.76 47989.23 2019-08-04 06:19:00.000 216 21267.57 360.25 43017.75 47989.21 2019-08-04 06:19:01.000 216 21267.58 360.25 43017.77 47989.22 2019-08-04 06:19:02.000 216 21267.58 360.25 43017.81 47989.22 2019-08-04 06:19:03.000 216 21267.57 360.22 43017.80 47989.23 2019-08-04 06:19:04.000 216 21267.54 360.20 43017.80 47989.23 2019-08-04 06:19:05.000 216 21267.54 360.20 43017.82 47989.21 2019-08-04 06:19:06.000 216 21267.55 360.21 43017.81 47989.24 2019-08-04 06:19:07.000 216 21267.51 360.20 43017.83 47989.24 2019-08-04 06:19:08.000 216 21267.51 360.20 43017.82 47989.22 2019-08-04 06:19:09.000 216 21267.49 360.18 43017.84 47989.22 2019-08-04 06:19:10.000 216 21267.50 360.18 43017.88 47989.24 2019-08-04 06:19:11.000 216 21267.52 360.15 43017.88 47989.21 2019-08-04 06:19:12.000 216 21267.53 360.13 43017.89 47989.25 2019-08-04 06:19:13.000 216 21267.55 360.11 43017.90 47989.25 2019-08-04 06:19:14.000 216 21267.57 360.12 43017.90 47989.29 2019-08-04 06:19:15.000 216 21267.56 360.12 43017.91 47989.28 2019-08-04 06:19:16.000 216 21267.56 360.12 43017.92 47989.30 2019-08-04 06:19:17.000 216 21267.61 360.12 43017.89 47989.33 2019-08-04 06:19:18.000 216 21267.63 360.11 43017.88 47989.30 2019-08-04 06:19:19.000 216 21267.61 360.10 43017.89 47989.34 2019-08-04 06:19:20.000 216 21267.58 360.10 43017.91 47989.34 2019-08-04 06:19:21.000 216 21267.57 360.11 43017.89 47989.32 2019-08-04 06:19:22.000 216 21267.58 360.09 43017.87 47989.31 2019-08-04 06:19:23.000 216 21267.61 360.09 43017.87 47989.31 2019-08-04 06:19:24.000 216 21267.57 360.10 43017.88 47989.32 2019-08-04 06:19:25.000 216 21267.57 360.10 43017.89 47989.32 2019-08-04 06:19:26.000 216 21267.55 360.11 43017.87 47989.28 2019-08-04 06:19:27.000 216 21267.58 360.13 43017.84 47989.29 2019-08-04 06:19:28.000 216 21267.57 360.11 43017.84 47989.25 2019-08-04 06:19:29.000 216 21267.55 360.12 43017.81 47989.22 2019-08-04 06:19:30.000 216 21267.57 360.11 43017.77 47989.23 2019-08-04 06:19:31.000 216 21267.56 360.12 43017.73 47989.24 2019-08-04 06:19:32.000 216 21267.57 360.14 43017.70 47989.19 2019-08-04 06:19:33.000 216 21267.50 360.16 43017.73 47989.18 2019-08-04 06:19:34.000 216 21267.48 360.17 43017.71 47989.15 2019-08-04 06:19:35.000 216 21267.47 360.17 43017.71 47989.12 2019-08-04 06:19:36.000 216 21267.47 360.17 43017.69 47989.12 2019-08-04 06:19:37.000 216 21267.42 360.16 43017.70 47989.13 2019-08-04 06:19:38.000 216 21267.45 360.14 43017.72 47989.10 2019-08-04 06:19:39.000 216 21267.40 360.17 43017.69 47989.10 2019-08-04 06:19:40.000 216 21267.44 360.15 43017.68 47989.10 2019-08-04 06:19:41.000 216 21267.43 360.16 43017.71 47989.09 2019-08-04 06:19:42.000 216 21267.38 360.20 43017.68 47989.08 2019-08-04 06:19:43.000 216 21267.35 360.24 43017.64 47989.05 2019-08-04 06:19:44.000 216 21267.35 360.28 43017.62 47989.02 2019-08-04 06:19:45.000 216 21267.31 360.29 43017.65 47989.01 2019-08-04 06:19:46.000 216 21267.33 360.31 43017.62 47989.00 2019-08-04 06:19:47.000 216 21267.33 360.35 43017.60 47988.96 2019-08-04 06:19:48.000 216 21267.32 360.36 43017.58 47988.95 2019-08-04 06:19:49.000 216 21267.34 360.33 43017.59 47988.97 2019-08-04 06:19:50.000 216 21267.38 360.33 43017.62 47988.96 2019-08-04 06:19:51.000 216 21267.39 360.31 43017.60 47988.97 2019-08-04 06:19:52.000 216 21267.41 360.32 43017.61 47988.96 2019-08-04 06:19:53.000 216 21267.44 360.29 43017.64 47989.01 2019-08-04 06:19:54.000 216 21267.41 360.26 43017.63 47989.01 2019-08-04 06:19:55.000 216 21267.46 360.24 43017.65 47989.00 2019-08-04 06:19:56.000 216 21267.46 360.23 43017.68 47989.05 2019-08-04 06:19:57.000 216 21267.47 360.23 43017.66 47989.05 2019-08-04 06:19:58.000 216 21267.48 360.23 43017.64 47989.05 2019-08-04 06:19:59.000 216 21267.47 360.23 43017.63 47989.08 2019-08-04 06:20:00.000 216 21267.49 360.22 43017.67 47989.05 2019-08-04 06:20:01.000 216 21267.46 360.24 43017.65 47989.06 2019-08-04 06:20:02.000 216 21267.45 360.26 43017.68 47989.08 2019-08-04 06:20:03.000 216 21267.47 360.23 43017.67 47989.04 2019-08-04 06:20:04.000 216 21267.49 360.22 43017.66 47989.06 2019-08-04 06:20:05.000 216 21267.49 360.24 43017.66 47989.08 2019-08-04 06:20:06.000 216 21267.51 360.23 43017.69 47989.11 2019-08-04 06:20:07.000 216 21267.51 360.23 43017.71 47989.11 2019-08-04 06:20:08.000 216 21267.47 360.34 43017.69 47989.10 2019-08-04 06:20:09.000 216 21267.43 360.46 43017.65 47989.10 2019-08-04 06:20:10.000 216 21267.42 360.55 43017.60 47989.04 2019-08-04 06:20:11.000 216 21267.43 360.60 43017.55 47988.97 2019-08-04 06:20:12.000 216 21267.39 360.67 43017.50 47988.93 2019-08-04 06:20:13.000 216 21267.39 360.67 43017.48 47988.89 2019-08-04 06:20:14.000 216 21267.42 360.64 43017.52 47988.86 2019-08-04 06:20:15.000 216 21267.45 360.57 43017.51 47988.89 2019-08-04 06:20:16.000 216 21267.47 360.55 43017.52 47988.93 2019-08-04 06:20:17.000 216 21267.44 360.55 43017.59 47988.95 2019-08-04 06:20:18.000 216 21267.42 360.60 43017.60 47989.01 2019-08-04 06:20:19.000 216 21267.40 360.65 43017.58 47988.98 2019-08-04 06:20:20.000 216 21267.38 360.71 43017.55 47988.96 2019-08-04 06:20:21.000 216 21267.34 360.73 43017.52 47988.91 2019-08-04 06:20:22.000 216 21267.32 360.68 43017.50 47988.89 2019-08-04 06:20:23.000 216 21267.32 360.65 43017.51 47988.86 2019-08-04 06:20:24.000 216 21267.32 360.62 43017.51 47988.87 2019-08-04 06:20:25.000 216 21267.31 360.63 43017.50 47988.90 2019-08-04 06:20:26.000 216 21267.32 360.61 43017.52 47988.89 2019-08-04 06:20:27.000 216 21267.35 360.57 43017.54 47988.92 2019-08-04 06:20:28.000 216 21267.42 360.52 43017.57 47988.94 2019-08-04 06:20:29.000 216 21267.44 360.47 43017.58 47988.98 2019-08-04 06:20:30.000 216 21267.43 360.47 43017.60 47988.98 2019-08-04 06:20:31.000 216 21267.46 360.47 43017.62 47989.03 2019-08-04 06:20:32.000 216 21267.46 360.45 43017.61 47989.03 2019-08-04 06:20:33.000 216 21267.43 360.45 43017.63 47989.01 2019-08-04 06:20:34.000 216 21267.45 360.45 43017.64 47989.06 2019-08-04 06:20:35.000 216 21267.45 360.45 43017.63 47989.06 2019-08-04 06:20:36.000 216 21267.40 360.45 43017.62 47989.05 2019-08-04 06:20:37.000 216 21267.38 360.49 43017.65 47989.07 2019-08-04 06:20:38.000 216 21267.40 360.50 43017.64 47989.05 2019-08-04 06:20:39.000 216 21267.40 360.52 43017.65 47989.04 2019-08-04 06:20:40.000 216 21267.40 360.53 43017.65 47989.04 2019-08-04 06:20:41.000 216 21267.38 360.52 43017.62 47989.03 2019-08-04 06:20:42.000 216 21267.41 360.53 43017.65 47989.04 2019-08-04 06:20:43.000 216 21267.41 360.50 43017.65 47989.06 2019-08-04 06:20:44.000 216 21267.41 360.50 43017.63 47989.06 2019-08-04 06:20:45.000 216 21267.41 360.51 43017.65 47989.03 2019-08-04 06:20:46.000 216 21267.38 360.52 43017.64 47989.06 2019-08-04 06:20:47.000 216 21267.41 360.51 43017.62 47989.02 2019-08-04 06:20:48.000 216 21267.44 360.51 43017.63 47989.04 2019-08-04 06:20:49.000 216 21267.43 360.50 43017.65 47989.03 2019-08-04 06:20:50.000 216 21267.43 360.48 43017.65 47989.03 2019-08-04 06:20:51.000 216 21267.38 360.48 43017.66 47989.03 2019-08-04 06:20:52.000 216 21267.40 360.46 43017.66 47989.03 2019-08-04 06:20:53.000 216 21267.43 360.46 43017.67 47989.03 2019-08-04 06:20:54.000 216 21267.39 360.49 43017.66 47989.04 2019-08-04 06:20:55.000 216 21267.41 360.50 43017.61 47989.02 2019-08-04 06:20:56.000 216 21267.40 360.50 43017.63 47989.02 2019-08-04 06:20:57.000 216 21267.38 360.47 43017.65 47989.01 2019-08-04 06:20:58.000 216 21267.36 360.49 43017.64 47989.00 2019-08-04 06:20:59.000 216 21267.34 360.50 43017.63 47989.03 2019-08-04 06:21:00.000 216 21267.31 360.51 43017.65 47989.00 2019-08-04 06:21:01.000 216 21267.33 360.50 43017.68 47989.01 2019-08-04 06:21:02.000 216 21267.33 360.50 43017.71 47989.05 2019-08-04 06:21:03.000 216 21267.33 360.51 43017.69 47989.00 2019-08-04 06:21:04.000 216 21267.32 360.52 43017.72 47989.03 2019-08-04 06:21:05.000 216 21267.30 360.56 43017.72 47989.03 2019-08-04 06:21:06.000 216 21267.29 360.59 43017.70 47989.04 2019-08-04 06:21:07.000 216 21267.29 360.60 43017.72 47989.03 2019-08-04 06:21:08.000 216 21267.28 360.60 43017.74 47989.04 2019-08-04 06:21:09.000 216 21267.26 360.58 43017.77 47989.05 2019-08-04 06:21:10.000 216 21267.22 360.57 43017.75 47989.04 2019-08-04 06:21:11.000 216 21267.20 360.58 43017.74 47989.05 2019-08-04 06:21:12.000 216 21267.20 360.59 43017.76 47989.04 2019-08-04 06:21:13.000 216 21267.21 360.63 43017.77 47989.06 2019-08-04 06:21:14.000 216 21267.22 360.64 43017.79 47989.05 2019-08-04 06:21:15.000 216 21267.21 360.62 43017.80 47989.05 2019-08-04 06:21:16.000 216 21267.18 360.60 43017.77 47989.07 2019-08-04 06:21:17.000 216 21267.18 360.61 43017.82 47989.09 2019-08-04 06:21:18.000 216 21267.19 360.59 43017.80 47989.07 2019-08-04 06:21:19.000 216 21267.20 360.57 43017.81 47989.09 2019-08-04 06:21:20.000 216 21267.25 360.56 43017.82 47989.10 2019-08-04 06:21:21.000 216 21267.23 360.58 43017.76 47989.08 2019-08-04 06:21:22.000 216 21267.22 360.59 43017.78 47989.14 2019-08-04 06:21:23.000 216 21267.27 360.54 43017.80 47989.08 2019-08-04 06:21:24.000 216 21267.28 360.57 43017.83 47989.11 2019-08-04 06:21:25.000 216 21267.34 360.58 43017.78 47989.13 2019-08-04 06:21:26.000 216 21267.32 360.61 43017.75 47989.14 2019-08-04 06:21:27.000 216 21267.33 360.61 43017.75 47989.16 2019-08-04 06:21:28.000 216 21267.32 360.62 43017.77 47989.14 2019-08-04 06:21:29.000 216 21267.32 360.60 43017.80 47989.14 2019-08-04 06:21:30.000 216 21267.32 360.61 43017.79 47989.14 2019-08-04 06:21:31.000 216 21267.32 360.61 43017.76 47989.14 2019-08-04 06:21:32.000 216 21267.29 360.61 43017.77 47989.16 2019-08-04 06:21:33.000 216 21267.29 360.64 43017.77 47989.16 2019-08-04 06:21:34.000 216 21267.28 360.67 43017.78 47989.13 2019-08-04 06:21:35.000 216 21267.28 360.72 43017.78 47989.13 2019-08-04 06:21:36.000 216 21267.20 360.74 43017.77 47989.08 2019-08-04 06:21:37.000 216 21267.22 360.74 43017.76 47989.09 2019-08-04 06:21:38.000 216 21267.21 360.78 43017.75 47989.08 2019-08-04 06:21:39.000 216 21267.16 360.82 43017.71 47989.04 2019-08-04 06:21:40.000 216 21267.10 360.85 43017.71 47989.01 2019-08-04 06:21:41.000 216 21267.11 360.85 43017.69 47989.01 2019-08-04 06:21:42.000 216 21267.09 360.88 43017.68 47988.96 2019-08-04 06:21:43.000 216 21267.08 360.93 43017.66 47988.94 2019-08-04 06:21:44.000 216 21267.07 360.94 43017.62 47988.92 2019-08-04 06:21:45.000 216 21267.06 360.94 43017.66 47988.92 2019-08-04 06:21:46.000 216 21267.07 360.96 43017.65 47988.91 2019-08-04 06:21:47.000 216 21267.05 361.00 43017.68 47988.90 2019-08-04 06:21:48.000 216 21267.04 361.05 43017.65 47988.88 2019-08-04 06:21:49.000 216 21267.06 361.10 43017.64 47988.91 2019-08-04 06:21:50.000 216 21267.07 361.13 43017.63 47988.91 2019-08-04 06:21:51.000 216 21267.05 361.19 43017.60 47988.89 2019-08-04 06:21:52.000 216 21267.05 361.22 43017.62 47988.86 2019-08-04 06:21:53.000 216 21267.07 361.22 43017.63 47988.89 2019-08-04 06:21:54.000 216 21267.07 361.26 43017.63 47988.88 2019-08-04 06:21:55.000 216 21267.06 361.29 43017.57 47988.87 2019-08-04 06:21:56.000 216 21267.07 361.30 43017.60 47988.87 2019-08-04 06:21:57.000 216 21267.10 361.31 43017.59 47988.84 2019-08-04 06:21:58.000 216 21267.12 361.31 43017.58 47988.86 2019-08-04 06:21:59.000 216 21267.14 361.33 43017.59 47988.88 2019-08-04 06:22:00.000 216 21267.16 361.37 43017.58 47988.85 2019-08-04 06:22:01.000 216 21267.14 361.39 43017.60 47988.88 2019-08-04 06:22:02.000 216 21267.15 361.39 43017.64 47988.89 2019-08-04 06:22:03.000 216 21267.17 361.40 43017.65 47988.90 2019-08-04 06:22:04.000 216 21267.17 361.42 43017.63 47988.91 2019-08-04 06:22:05.000 216 21267.19 361.45 43017.62 47988.93 2019-08-04 06:22:06.000 216 21267.18 361.46 43017.62 47988.93 2019-08-04 06:22:07.000 216 21267.22 361.43 43017.61 47988.93 2019-08-04 06:22:08.000 216 21267.21 361.47 43017.65 47988.95 2019-08-04 06:22:09.000 216 21267.19 361.48 43017.67 47988.98 2019-08-04 06:22:10.000 216 21267.21 361.46 43017.67 47988.97 2019-08-04 06:22:11.000 216 21267.22 361.46 43017.70 47988.98 2019-08-04 06:22:12.000 216 21267.20 361.48 43017.72 47989.01 2019-08-04 06:22:13.000 216 21267.19 361.53 43017.69 47988.99 2019-08-04 06:22:14.000 216 21267.14 361.56 43017.69 47988.98 2019-08-04 06:22:15.000 216 21267.14 361.59 43017.68 47988.97 2019-08-04 06:22:16.000 216 21267.11 361.62 43017.68 47988.97 2019-08-04 06:22:17.000 216 21267.08 361.64 43017.65 47988.92 2019-08-04 06:22:18.000 216 21267.07 361.66 43017.67 47988.93 2019-08-04 06:22:19.000 216 21267.04 361.68 43017.68 47988.90 2019-08-04 06:22:20.000 216 21267.01 361.69 43017.62 47988.89 2019-08-04 06:22:21.000 216 21267.02 361.71 43017.61 47988.86 2019-08-04 06:22:22.000 216 21267.01 361.72 43017.61 47988.87 2019-08-04 06:22:23.000 216 21267.05 361.67 43017.62 47988.87 2019-08-04 06:22:24.000 216 21267.07 361.63 43017.64 47988.88 2019-08-04 06:22:25.000 216 21267.05 361.63 43017.66 47988.89 2019-08-04 06:22:26.000 216 21267.03 361.65 43017.64 47988.89 2019-08-04 06:22:27.000 216 21267.02 361.64 43017.65 47988.92 2019-08-04 06:22:28.000 216 21267.01 361.64 43017.68 47988.91 2019-08-04 06:22:29.000 216 21267.00 361.66 43017.66 47988.90 2019-08-04 06:22:30.000 216 21267.04 361.64 43017.66 47988.92 2019-08-04 06:22:31.000 216 21267.05 361.60 43017.66 47988.90 2019-08-04 06:22:32.000 216 21267.09 361.57 43017.66 47988.90 2019-08-04 06:22:33.000 216 21267.10 361.56 43017.69 47988.93 2019-08-04 06:22:34.000 216 21267.11 361.52 43017.71 47988.97 2019-08-04 06:22:35.000 216 21267.14 361.48 43017.70 47988.99 2019-08-04 06:22:36.000 216 21267.14 361.46 43017.70 47988.99 2019-08-04 06:22:37.000 216 21267.10 361.50 43017.68 47988.98 2019-08-04 06:22:38.000 216 21267.08 361.51 43017.66 47988.99 2019-08-04 06:22:39.000 216 21267.10 361.50 43017.66 47988.97 2019-08-04 06:22:40.000 216 21267.13 361.48 43017.66 47988.94 2019-08-04 06:22:41.000 216 21267.12 361.48 43017.64 47988.95 2019-08-04 06:22:42.000 216 21267.10 361.51 43017.65 47988.91 2019-08-04 06:22:43.000 216 21267.09 361.49 43017.66 47988.93 2019-08-04 06:22:44.000 216 21267.08 361.51 43017.63 47988.92 2019-08-04 06:22:45.000 216 21267.05 361.49 43017.65 47988.90 2019-08-04 06:22:46.000 216 21267.07 361.52 43017.66 47988.90 2019-08-04 06:22:47.000 216 21267.07 361.48 43017.67 47988.89 2019-08-04 06:22:48.000 216 21267.07 361.45 43017.72 47988.90 2019-08-04 06:22:49.000 216 21267.08 361.43 43017.72 47988.94 2019-08-04 06:22:50.000 216 21267.12 361.43 43017.71 47988.95 2019-08-04 06:22:51.000 216 21267.15 361.42 43017.72 47988.96 2019-08-04 06:22:52.000 216 21267.12 361.43 43017.73 47988.99 2019-08-04 06:22:53.000 216 21267.13 361.45 43017.76 47989.00 2019-08-04 06:22:54.000 216 21267.16 361.46 43017.77 47988.97 2019-08-04 06:22:55.000 216 21267.18 361.44 43017.76 47989.00 2019-08-04 06:22:56.000 216 21267.16 361.44 43017.74 47989.00 2019-08-04 06:22:57.000 216 21267.15 361.45 43017.71 47989.00 2019-08-04 06:22:58.000 216 21267.16 361.46 43017.70 47988.99 2019-08-04 06:22:59.000 216 21267.14 361.47 43017.71 47988.98 2019-08-04 06:23:00.000 216 21267.14 361.48 43017.72 47988.99 2019-08-04 06:23:01.000 216 21267.12 361.49 43017.71 47988.98 2019-08-04 06:23:02.000 216 21267.13 361.52 43017.68 47988.99 2019-08-04 06:23:03.000 216 21267.16 361.53 43017.65 47988.97 2019-08-04 06:23:04.000 216 21267.16 361.55 43017.65 47988.97 2019-08-04 06:23:05.000 216 21267.17 361.56 43017.67 47988.97 2019-08-04 06:23:06.000 216 21267.18 361.56 43017.65 47988.97 2019-08-04 06:23:07.000 216 21267.19 361.54 43017.64 47988.96 2019-08-04 06:23:08.000 216 21267.18 361.56 43017.62 47988.94 2019-08-04 06:23:09.000 216 21267.21 361.57 43017.62 47988.96 2019-08-04 06:23:10.000 216 21267.22 361.57 43017.61 47988.93 2019-08-04 06:23:11.000 216 21267.22 361.58 43017.65 47988.94 2019-08-04 06:23:12.000 216 21267.18 361.60 43017.63 47988.95 2019-08-04 06:23:13.000 216 21267.19 361.64 43017.63 47988.96 2019-08-04 06:23:14.000 216 21267.19 361.72 43017.60 47988.94 2019-08-04 06:23:15.000 216 21267.21 361.77 43017.56 47988.93 2019-08-04 06:23:16.000 216 21267.18 361.88 43017.48 47988.91 2019-08-04 06:23:17.000 216 21267.16 361.94 43017.48 47988.85 2019-08-04 06:23:18.000 216 21267.13 362.02 43017.47 47988.81 2019-08-04 06:23:19.000 216 21267.14 362.06 43017.46 47988.79 2019-08-04 06:23:20.000 216 21267.15 362.06 43017.44 47988.75 2019-08-04 06:23:21.000 216 21267.12 362.09 43017.40 47988.75 2019-08-04 06:23:22.000 216 21267.10 362.14 43017.43 47988.71 2019-08-04 06:23:23.000 216 21267.09 362.14 43017.38 47988.72 2019-08-04 06:23:24.000 216 21267.08 362.17 43017.35 47988.71 2019-08-04 06:23:25.000 216 21267.07 362.23 43017.37 47988.71 2019-08-04 06:23:26.000 216 21267.05 362.25 43017.38 47988.70 2019-08-04 06:23:27.000 216 21267.06 362.25 43017.35 47988.65 2019-08-04 06:23:28.000 216 21267.05 362.27 43017.36 47988.66 2019-08-04 06:23:29.000 216 21267.03 362.29 43017.41 47988.67 2019-08-04 06:23:30.000 216 21267.06 362.30 43017.43 47988.67 2019-08-04 06:23:31.000 216 21267.07 362.31 43017.44 47988.69 2019-08-04 06:23:32.000 216 21267.09 362.34 43017.43 47988.69 2019-08-04 06:23:33.000 216 21267.05 362.35 43017.39 47988.72 2019-08-04 06:23:34.000 216 21267.05 362.39 43017.43 47988.69 2019-08-04 06:23:35.000 216 21267.04 362.42 43017.45 47988.72 2019-08-04 06:23:36.000 216 21267.05 362.43 43017.46 47988.67 2019-08-04 06:23:37.000 216 21267.05 362.44 43017.46 47988.68 2019-08-04 06:23:38.000 216 21267.05 362.44 43017.44 47988.68 2019-08-04 06:23:39.000 216 21267.02 362.46 43017.44 47988.66 2019-08-04 06:23:40.000 216 21267.04 362.48 43017.41 47988.67 2019-08-04 06:23:41.000 216 21267.03 362.50 43017.42 47988.66 2019-08-04 06:23:42.000 216 21267.03 362.51 43017.41 47988.65 2019-08-04 06:23:43.000 216 21267.03 362.49 43017.45 47988.68 2019-08-04 06:23:44.000 216 21267.03 362.51 43017.45 47988.68 2019-08-04 06:23:45.000 216 21267.03 362.48 43017.45 47988.65 2019-08-04 06:23:46.000 216 21267.03 362.45 43017.44 47988.69 2019-08-04 06:23:47.000 216 21267.06 362.42 43017.39 47988.66 2019-08-04 06:23:48.000 216 21267.04 362.41 43017.39 47988.69 2019-08-04 06:23:49.000 216 21267.03 362.40 43017.39 47988.66 2019-08-04 06:23:50.000 216 21267.05 362.38 43017.41 47988.67 2019-08-04 06:23:51.000 216 21267.04 362.37 43017.39 47988.65 2019-08-04 06:23:52.000 216 21267.03 362.36 43017.35 47988.61 2019-08-04 06:23:53.000 216 21266.98 362.39 43017.29 47988.58 2019-08-04 06:23:54.000 216 21266.96 362.35 43017.28 47988.56 2019-08-04 06:23:55.000 216 21266.97 362.30 43017.26 47988.53 2019-08-04 06:23:56.000 216 21266.96 362.26 43017.27 47988.51 2019-08-04 06:23:57.000 216 21266.93 362.26 43017.27 47988.49 2019-08-04 06:23:58.000 216 21266.92 362.22 43017.26 47988.51 2019-08-04 06:23:59.000 216 21266.88 362.18 43017.26 47988.49 2019-08-04 06:24:00.000 216 21266.85 362.16 43017.27 47988.47 2019-08-04 06:24:01.000 216 21266.83 362.12 43017.28 47988.44 2019-08-04 06:24:02.000 216 21266.79 362.10 43017.32 47988.47 2019-08-04 06:24:03.000 216 21266.75 362.07 43017.33 47988.47 2019-08-04 06:24:04.000 216 21266.76 362.05 43017.36 47988.46 2019-08-04 06:24:05.000 216 21266.77 362.02 43017.37 47988.46 2019-08-04 06:24:06.000 216 21266.75 362.00 43017.37 47988.46 2019-08-04 06:24:07.000 216 21266.75 362.00 43017.37 47988.46 2019-08-04 06:24:08.000 216 21266.73 361.99 43017.38 47988.47 2019-08-04 06:24:09.000 216 21266.71 361.96 43017.38 47988.47 2019-08-04 06:24:10.000 216 21266.70 361.95 43017.35 47988.47 2019-08-04 06:24:11.000 216 21266.68 361.93 43017.37 47988.47 2019-08-04 06:24:12.000 216 21266.64 361.99 43017.40 47988.47 2019-08-04 06:24:13.000 216 21266.65 362.04 43017.33 47988.44 2019-08-04 06:24:14.000 216 21266.64 362.06 43017.30 47988.38 2019-08-04 06:24:15.000 216 21266.67 361.95 43017.29 47988.37 2019-08-04 06:24:16.000 216 21266.74 361.85 43017.30 47988.37 2019-08-04 06:24:17.000 216 21266.77 361.82 43017.31 47988.42 2019-08-04 06:24:18.000 216 21266.79 361.79 43017.37 47988.48 2019-08-04 06:24:19.000 216 21266.81 361.83 43017.40 47988.51 2019-08-04 06:24:20.000 216 21266.84 361.87 43017.43 47988.53 2019-08-04 06:24:21.000 216 21266.86 361.96 43017.38 47988.53 2019-08-04 06:24:22.000 216 21266.84 362.02 43017.31 47988.49 2019-08-04 06:24:23.000 216 21266.86 362.03 43017.28 47988.48 2019-08-04 06:24:24.000 216 21266.83 362.03 43017.22 47988.44 2019-08-04 06:24:25.000 216 21266.83 362.02 43017.21 47988.38 2019-08-04 06:24:26.000 216 21266.84 362.02 43017.21 47988.40 2019-08-04 06:24:27.000 216 21266.82 362.02 43017.19 47988.38 2019-08-04 06:24:28.000 216 21266.86 361.98 43017.17 47988.38 2019-08-04 06:24:29.000 216 21266.87 361.93 43017.19 47988.38 2019-08-04 06:24:30.000 216 21266.91 361.82 43017.23 47988.37 2019-08-04 06:24:31.000 216 21266.92 361.73 43017.24 47988.46 2019-08-04 06:24:32.000 216 21266.96 361.65 43017.29 47988.49 2019-08-04 06:24:33.000 216 21266.98 361.60 43017.34 47988.56 2019-08-04 06:24:34.000 216 21266.94 361.66 43017.35 47988.58 2019-08-04 06:24:35.000 216 21266.94 361.69 43017.35 47988.58 2019-08-04 06:24:36.000 216 21266.94 361.70 43017.31 47988.58 2019-08-04 06:24:37.000 216 21266.92 361.71 43017.32 47988.51 2019-08-04 06:24:38.000 216 21266.87 361.69 43017.30 47988.52 2019-08-04 06:24:39.000 216 21266.87 361.67 43017.24 47988.48 2019-08-04 06:24:40.000 216 21266.82 361.70 43017.22 47988.44 2019-08-04 06:24:41.000 216 21266.77 361.70 43017.21 47988.43 2019-08-04 06:24:42.000 216 21266.75 361.66 43017.24 47988.41 2019-08-04 06:24:43.000 216 21266.76 361.59 43017.27 47988.44 2019-08-04 06:24:44.000 216 21266.78 361.54 43017.32 47988.42 2019-08-04 06:24:45.000 216 21266.78 361.48 43017.38 47988.48 2019-08-04 06:24:46.000 216 21266.79 361.46 43017.41 47988.51 2019-08-04 06:24:47.000 216 21266.77 361.48 43017.45 47988.54 2019-08-04 06:24:48.000 216 21266.74 361.49 43017.47 47988.55 2019-08-04 06:24:49.000 216 21266.78 361.48 43017.46 47988.59 2019-08-04 06:24:50.000 216 21266.73 361.48 43017.45 47988.57 2019-08-04 06:24:51.000 216 21266.75 361.48 43017.47 47988.60 2019-08-04 06:24:52.000 216 21266.76 361.46 43017.45 47988.59 2019-08-04 06:24:53.000 216 21266.78 361.44 43017.51 47988.61 2019-08-04 06:24:54.000 216 21266.82 361.43 43017.48 47988.61 2019-08-04 06:24:55.000 216 21266.81 361.41 43017.49 47988.63 2019-08-04 06:24:56.000 216 21266.81 361.41 43017.49 47988.63 2019-08-04 06:24:57.000 216 21266.82 361.36 43017.49 47988.65 2019-08-04 06:24:58.000 216 21266.85 361.34 43017.49 47988.66 2019-08-04 06:24:59.000 216 21266.85 361.28 43017.47 47988.66 2019-08-04 06:25:00.000 216 21266.84 361.21 43017.53 47988.68 2019-08-04 06:25:01.000 216 21266.87 361.18 43017.50 47988.70 2019-08-04 06:25:02.000 216 21266.91 361.15 43017.50 47988.72 2019-08-04 06:25:03.000 216 21266.91 361.09 43017.51 47988.72 2019-08-04 06:25:04.000 216 21266.90 361.05 43017.51 47988.72 2019-08-04 06:25:05.000 216 21266.92 361.00 43017.54 47988.74 2019-08-04 06:25:06.000 216 21266.93 360.94 43017.55 47988.76 2019-08-04 06:25:07.000 216 21266.93 360.91 43017.58 47988.76 2019-08-04 06:25:08.000 216 21266.92 360.86 43017.61 47988.79 2019-08-04 06:25:09.000 216 21266.94 360.80 43017.62 47988.77 2019-08-04 06:25:10.000 216 21266.93 360.76 43017.63 47988.81 2019-08-04 06:25:11.000 216 21266.92 360.74 43017.62 47988.80 2019-08-04 06:25:12.000 216 21266.88 360.74 43017.61 47988.80 2019-08-04 06:25:13.000 216 21266.86 360.74 43017.64 47988.80 2019-08-04 06:25:14.000 216 21266.85 360.71 43017.65 47988.77 2019-08-04 06:25:15.000 216 21266.86 360.68 43017.64 47988.80 2019-08-04 06:25:16.000 216 21266.87 360.65 43017.65 47988.79 2019-08-04 06:25:17.000 216 21266.88 360.63 43017.66 47988.80 2019-08-04 06:25:18.000 216 21266.87 360.58 43017.64 47988.83 2019-08-04 06:25:19.000 216 21266.89 360.56 43017.65 47988.82 2019-08-04 06:25:20.000 216 21266.87 360.55 43017.68 47988.83 2019-08-04 06:25:21.000 216 21266.84 360.57 43017.70 47988.83 2019-08-04 06:25:22.000 216 21266.85 360.59 43017.71 47988.85 2019-08-04 06:25:23.000 216 21266.86 360.59 43017.72 47988.83 2019-08-04 06:25:24.000 216 21266.83 360.59 43017.69 47988.82 2019-08-04 06:25:25.000 216 21266.80 360.61 43017.68 47988.85 2019-08-04 06:25:26.000 216 21266.80 360.62 43017.69 47988.83 2019-08-04 06:25:27.000 216 21266.80 360.64 43017.70 47988.83 2019-08-04 06:25:28.000 216 21266.80 360.61 43017.69 47988.82 2019-08-04 06:25:29.000 216 21266.80 360.62 43017.70 47988.83 2019-08-04 06:25:30.000 216 21266.81 360.58 43017.71 47988.82 2019-08-04 06:25:31.000 216 21266.85 360.53 43017.75 47988.86 2019-08-04 06:25:32.000 216 21266.88 360.51 43017.78 47988.88 2019-08-04 06:25:33.000 216 21266.87 360.52 43017.78 47988.92 2019-08-04 06:25:34.000 216 21266.89 360.53 43017.79 47988.92 2019-08-04 06:25:35.000 216 21266.91 360.53 43017.81 47988.92 2019-08-04 06:25:36.000 216 21266.88 360.57 43017.84 47988.94 2019-08-04 06:25:37.000 216 21266.90 360.60 43017.82 47988.94 2019-08-04 06:25:38.000 216 21266.89 360.62 43017.80 47988.95 2019-08-04 06:25:39.000 216 21266.88 360.63 43017.78 47988.92 2019-08-04 06:25:40.000 216 21266.89 360.65 43017.78 47988.91 2019-08-04 06:25:41.000 216 21266.88 360.70 43017.77 47988.92 2019-08-04 06:25:42.000 216 21266.88 360.71 43017.79 47988.91 2019-08-04 06:25:43.000 216 21266.88 360.71 43017.75 47988.91 2019-08-04 06:25:44.000 216 21266.90 360.72 43017.75 47988.89 2019-08-04 06:25:45.000 216 21266.88 360.74 43017.75 47988.86 2019-08-04 06:25:46.000 216 21266.90 360.78 43017.71 47988.86 2019-08-04 06:25:47.000 216 21266.90 360.79 43017.72 47988.87 2019-08-04 06:25:48.000 216 21266.89 360.80 43017.73 47988.84 2019-08-04 06:25:49.000 216 21266.85 360.83 43017.68 47988.89 2019-08-04 06:25:50.000 216 21266.83 360.85 43017.70 47988.83 2019-08-04 06:25:51.000 216 21266.81 360.85 43017.73 47988.84 2019-08-04 06:25:52.000 216 21266.80 360.88 43017.71 47988.82 2019-08-04 06:25:53.000 216 21266.77 360.91 43017.71 47988.82 2019-08-04 06:25:54.000 216 21266.77 360.88 43017.73 47988.80 2019-08-04 06:25:55.000 216 21266.77 360.90 43017.73 47988.81 2019-08-04 06:25:56.000 216 21266.74 360.90 43017.69 47988.76 2019-08-04 06:25:57.000 216 21266.72 360.92 43017.69 47988.80 2019-08-04 06:25:58.000 216 21266.71 360.91 43017.71 47988.79 2019-08-04 06:25:59.000 216 21266.70 360.92 43017.70 47988.77 2019-08-04 06:26:00.000 216 21266.72 360.93 43017.72 47988.78 2019-08-04 06:26:01.000 216 21266.72 360.95 43017.71 47988.78 2019-08-04 06:26:02.000 216 21266.72 360.97 43017.69 47988.78 2019-08-04 06:26:03.000 216 21266.71 360.99 43017.67 47988.79 2019-08-04 06:26:04.000 216 21266.70 360.98 43017.70 47988.75 2019-08-04 06:26:05.000 216 21266.71 360.97 43017.70 47988.75 2019-08-04 06:26:06.000 216 21266.67 360.98 43017.65 47988.77 2019-08-04 06:26:07.000 216 21266.66 360.97 43017.67 47988.77 2019-08-04 06:26:08.000 216 21266.67 360.96 43017.66 47988.76 2019-08-04 06:26:09.000 216 21266.68 360.96 43017.69 47988.73 2019-08-04 06:26:10.000 216 21266.64 360.97 43017.68 47988.74 2019-08-04 06:26:11.000 216 21266.65 360.99 43017.64 47988.73 2019-08-04 06:26:12.000 216 21266.60 361.03 43017.62 47988.70 2019-08-04 06:26:13.000 216 21266.56 361.04 43017.63 47988.68 2019-08-04 06:26:14.000 216 21266.54 361.05 43017.61 47988.62 2019-08-04 06:26:15.000 216 21266.50 361.07 43017.58 47988.61 2019-08-04 06:26:16.000 216 21266.49 361.07 43017.57 47988.56 2019-08-04 06:26:17.000 216 21266.45 361.04 43017.55 47988.57 2019-08-04 06:26:18.000 216 21266.48 361.00 43017.60 47988.56 2019-08-04 06:26:19.000 216 21266.45 360.97 43017.62 47988.57 2019-08-04 06:26:20.000 216 21266.46 360.99 43017.60 47988.57 2019-08-04 06:26:21.000 216 21266.46 360.97 43017.62 47988.55 2019-08-04 06:26:22.000 216 21266.49 360.96 43017.64 47988.57 2019-08-04 06:26:23.000 216 21266.47 360.94 43017.63 47988.58 2019-08-04 06:26:24.000 216 21266.49 360.92 43017.61 47988.57 2019-08-04 06:26:25.000 216 21266.52 360.89 43017.59 47988.59 2019-08-04 06:26:26.000 216 21266.54 360.88 43017.63 47988.61 2019-08-04 06:26:27.000 216 21266.48 360.88 43017.65 47988.59 2019-08-04 06:26:28.000 216 21266.49 360.85 43017.69 47988.62 2019-08-04 06:26:29.000 216 21266.47 360.86 43017.68 47988.63 2019-08-04 06:26:30.000 216 21266.46 360.84 43017.69 47988.65 2019-08-04 06:26:31.000 216 21266.50 360.83 43017.71 47988.68 2019-08-04 06:26:32.000 216 21266.50 360.85 43017.69 47988.67 2019-08-04 06:26:33.000 216 21266.50 360.84 43017.68 47988.69 2019-08-04 06:26:34.000 216 21266.49 360.83 43017.69 47988.70 2019-08-04 06:26:35.000 216 21266.53 360.84 43017.67 47988.68 2019-08-04 06:26:36.000 216 21266.56 360.82 43017.70 47988.73 2019-08-04 06:26:37.000 216 21266.55 360.80 43017.68 47988.71 2019-08-04 06:26:38.000 216 21266.53 360.77 43017.70 47988.71 2019-08-04 06:26:39.000 216 21266.53 360.75 43017.75 47988.71 2019-08-04 06:26:40.000 216 21266.54 360.72 43017.80 47988.76 2019-08-04 06:26:41.000 216 21266.52 360.70 43017.83 47988.76 2019-08-04 06:26:42.000 216 21266.53 360.70 43017.80 47988.76 2019-08-04 06:26:43.000 216 21266.52 360.72 43017.80 47988.78 2019-08-04 06:26:44.000 216 21266.49 360.74 43017.81 47988.77 2019-08-04 06:26:45.000 216 21266.47 360.74 43017.82 47988.78 2019-08-04 06:26:46.000 216 21266.49 360.74 43017.85 47988.77 2019-08-04 06:26:47.000 216 21266.49 360.74 43017.83 47988.76 2019-08-04 06:26:48.000 216 21266.46 360.77 43017.79 47988.78 2019-08-04 06:26:49.000 216 21266.42 360.79 43017.79 47988.75 2019-08-04 06:26:50.000 216 21266.40 360.80 43017.81 47988.78 2019-08-04 06:26:51.000 216 21266.39 360.84 43017.84 47988.73 2019-08-04 06:26:52.000 216 21266.39 360.91 43017.83 47988.72 2019-08-04 06:26:53.000 216 21266.34 360.95 43017.78 47988.70 2019-08-04 06:26:54.000 216 21266.32 360.98 43017.76 47988.70 2019-08-04 06:26:55.000 216 21266.32 361.02 43017.73 47988.65 2019-08-04 06:26:56.000 216 21266.29 361.01 43017.77 47988.65 2019-08-04 06:26:57.000 216 21266.27 361.02 43017.76 47988.65 2019-08-04 06:26:58.000 216 21266.28 361.05 43017.74 47988.64 2019-08-04 06:26:59.000 216 21266.28 361.10 43017.75 47988.59 2019-08-04 06:27:00.000 216 21266.28 361.14 43017.71 47988.60 2019-08-04 06:27:01.000 216 21266.25 361.19 43017.68 47988.54 2019-08-04 06:27:02.000 216 21266.20 361.21 43017.64 47988.51 2019-08-04 06:27:03.000 216 21266.20 361.24 43017.63 47988.49 2019-08-04 06:27:04.000 216 21266.20 361.22 43017.65 47988.50 2019-08-04 06:27:05.000 216 21266.22 361.26 43017.63 47988.50 2019-08-04 06:27:06.000 216 21266.20 361.30 43017.60 47988.46 2019-08-04 06:27:07.000 216 21266.19 361.31 43017.62 47988.44 2019-08-04 06:27:08.000 216 21266.16 361.36 43017.61 47988.45 2019-08-04 06:27:09.000 216 21266.13 361.40 43017.58 47988.42 2019-08-04 06:27:10.000 216 21266.08 361.45 43017.57 47988.40 2019-08-04 06:27:11.000 216 21266.03 361.47 43017.58 47988.36 2019-08-04 06:27:12.000 216 21266.02 361.50 43017.56 47988.34 2019-08-04 06:27:13.000 216 21266.03 361.52 43017.54 47988.33 2019-08-04 06:27:14.000 216 21266.02 361.55 43017.57 47988.33 2019-08-04 06:27:15.000 216 21266.03 361.60 43017.56 47988.29 2019-08-04 06:27:16.000 216 21266.05 361.59 43017.52 47988.34 2019-08-04 06:27:17.000 216 21266.01 361.62 43017.52 47988.32 2019-08-04 06:27:18.000 216 21266.00 361.65 43017.52 47988.29 2019-08-04 06:27:19.000 216 21266.02 361.66 43017.50 47988.29 2019-08-04 06:27:20.000 216 21266.02 361.69 43017.49 47988.31 2019-08-04 06:27:21.000 216 21266.01 361.73 43017.51 47988.27 2019-08-04 06:27:22.000 216 21266.02 361.74 43017.49 47988.28 2019-08-04 06:27:23.000 216 21266.01 361.78 43017.49 47988.28 2019-08-04 06:27:24.000 216 21266.01 361.82 43017.50 47988.27 2019-08-04 06:27:25.000 216 21266.04 361.84 43017.48 47988.27 2019-08-04 06:27:26.000 216 21266.05 361.86 43017.46 47988.26 2019-08-04 06:27:27.000 216 21266.07 361.85 43017.48 47988.29 2019-08-04 06:27:28.000 216 21266.12 361.80 43017.47 47988.29 2019-08-04 06:27:29.000 216 21266.12 361.77 43017.46 47988.32 2019-08-04 06:27:30.000 216 21266.12 361.75 43017.50 47988.36 2019-08-04 06:27:31.000 216 21266.10 361.74 43017.54 47988.35 2019-08-04 06:27:32.000 216 21266.10 361.74 43017.53 47988.38 2019-08-04 06:27:33.000 216 21266.10 361.71 43017.56 47988.37 2019-08-04 06:27:34.000 216 21266.07 361.67 43017.58 47988.37 2019-08-04 06:27:35.000 216 21266.05 361.65 43017.59 47988.39 2019-08-04 06:27:36.000 216 21266.02 361.63 43017.61 47988.38 2019-08-04 06:27:37.000 216 21265.99 361.61 43017.63 47988.42 2019-08-04 06:27:38.000 216 21266.00 361.63 43017.63 47988.38 2019-08-04 06:27:39.000 216 21266.04 361.64 43017.66 47988.41 2019-08-04 06:27:40.000 216 21266.03 361.64 43017.67 47988.40 2019-08-04 06:27:41.000 216 21266.05 361.60 43017.73 47988.40 2019-08-04 06:27:42.000 216 21265.99 361.62 43017.72 47988.43 2019-08-04 06:27:43.000 216 21266.00 361.62 43017.70 47988.43 2019-08-04 06:27:44.000 216 21266.00 361.60 43017.72 47988.44 2019-08-04 06:27:45.000 216 21266.00 361.56 43017.73 47988.42 2019-08-04 06:27:46.000 216 21265.95 361.55 43017.75 47988.42 2019-08-04 06:27:47.000 216 21265.94 361.53 43017.73 47988.42 2019-08-04 06:27:48.000 216 21265.93 361.50 43017.72 47988.42 2019-08-04 06:27:49.000 216 21265.93 361.52 43017.76 47988.40 2019-08-04 06:27:50.000 216 21265.96 361.54 43017.76 47988.44 2019-08-04 06:27:51.000 216 21265.99 361.57 43017.73 47988.43 2019-08-04 06:27:52.000 216 21266.00 361.59 43017.69 47988.42 2019-08-04 06:27:53.000 216 21265.97 361.57 43017.67 47988.43 2019-08-04 06:27:54.000 216 21265.98 361.54 43017.69 47988.42 2019-08-04 06:27:55.000 216 21266.00 361.54 43017.72 47988.43 2019-08-04 06:27:56.000 216 21266.03 361.55 43017.71 47988.42 2019-08-04 06:27:57.000 216 21265.94 361.58 43017.69 47988.43 2019-08-04 06:27:58.000 216 21265.92 361.57 43017.69 47988.40 2019-08-04 06:27:59.000 216 21265.94 361.56 43017.68 47988.39 2019-08-04 06:28:00.000 216 21265.95 361.57 43017.66 47988.39 2019-08-04 06:28:01.000 216 21265.96 361.54 43017.68 47988.38 2019-08-04 06:28:02.000 216 21265.97 361.52 43017.70 47988.37 2019-08-04 06:28:03.000 216 21265.97 361.52 43017.69 47988.37 2019-08-04 06:28:04.000 216 21265.98 361.52 43017.67 47988.36 2019-08-04 06:28:05.000 216 21265.99 361.54 43017.68 47988.40 2019-08-04 06:28:06.000 216 21266.01 361.55 43017.67 47988.37 2019-08-04 06:28:07.000 216 21266.07 361.55 43017.67 47988.36 2019-08-04 06:28:08.000 216 21266.06 361.56 43017.67 47988.40 2019-08-04 06:28:09.000 216 21266.07 361.55 43017.68 47988.40 2019-08-04 06:28:10.000 216 21266.11 361.55 43017.67 47988.40 2019-08-04 06:28:11.000 216 21266.13 361.56 43017.68 47988.44 2019-08-04 06:28:12.000 216 21266.14 361.57 43017.65 47988.42 2019-08-04 06:28:13.000 216 21266.19 361.61 43017.66 47988.46 2019-08-04 06:28:14.000 216 21266.20 361.66 43017.65 47988.47 2019-08-04 06:28:15.000 216 21266.20 361.71 43017.65 47988.47 2019-08-04 06:28:16.000 216 21266.22 361.73 43017.65 47988.47 2019-08-04 06:28:17.000 216 21266.22 361.78 43017.65 47988.44 2019-08-04 06:28:18.000 216 21266.21 361.86 43017.63 47988.46 2019-08-04 06:28:19.000 216 21266.21 361.93 43017.65 47988.44 2019-08-04 06:28:20.000 216 21266.19 361.98 43017.63 47988.45 2019-08-04 06:28:21.000 216 21266.21 362.07 43017.61 47988.46 2019-08-04 06:28:22.000 216 21266.27 362.11 43017.59 47988.45 2019-08-04 06:28:23.000 216 21266.31 362.16 43017.60 47988.45 2019-08-04 06:28:24.000 216 21266.32 362.23 43017.58 47988.45 2019-08-04 06:28:25.000 216 21266.37 362.29 43017.58 47988.48 2019-08-04 06:28:26.000 216 21266.39 362.36 43017.61 47988.46 2019-08-04 06:28:27.000 216 21266.44 362.46 43017.57 47988.44 2019-08-04 06:28:28.000 216 21266.44 362.50 43017.54 47988.48 2019-08-04 06:28:29.000 216 21266.42 362.58 43017.58 47988.47 2019-08-04 06:28:30.000 216 21266.40 362.65 43017.55 47988.48 2019-08-04 06:28:31.000 216 21266.38 362.71 43017.52 47988.47 2019-08-04 06:28:32.000 216 21266.36 362.79 43017.57 47988.46 2019-08-04 06:28:33.000 216 21266.41 362.85 43017.57 47988.42 2019-08-04 06:28:34.000 216 21266.38 362.91 43017.51 47988.45 2019-08-04 06:28:35.000 216 21266.38 362.92 43017.49 47988.42 2019-08-04 06:28:36.000 216 21266.37 362.97 43017.53 47988.40 2019-08-04 06:28:37.000 216 21266.34 362.99 43017.52 47988.40 2019-08-04 06:28:38.000 216 21266.29 363.00 43017.51 47988.39 2019-08-04 06:28:39.000 216 21266.29 362.98 43017.50 47988.34 2019-08-04 06:28:40.000 216 21266.24 363.00 43017.49 47988.35 2019-08-04 06:28:41.000 216 21266.25 362.96 43017.47 47988.34 2019-08-04 06:28:42.000 216 21266.26 362.93 43017.49 47988.33 2019-08-04 06:28:43.000 216 21266.21 362.91 43017.51 47988.34 2019-08-04 06:28:44.000 216 21266.21 362.89 43017.49 47988.34 2019-08-04 06:28:45.000 216 21266.21 362.87 43017.50 47988.34 2019-08-04 06:28:46.000 216 21266.17 362.87 43017.56 47988.35 2019-08-04 06:28:47.000 216 21266.11 362.89 43017.54 47988.31 2019-08-04 06:28:48.000 216 21266.11 362.91 43017.51 47988.33 2019-08-04 06:28:49.000 216 21266.08 362.93 43017.49 47988.28 2019-08-04 06:28:50.000 216 21266.03 362.96 43017.44 47988.26 2019-08-04 06:28:51.000 216 21265.97 362.98 43017.46 47988.22 2019-08-04 06:28:52.000 216 21265.93 363.01 43017.46 47988.19 2019-08-04 06:28:53.000 216 21265.87 363.03 43017.46 47988.18 2019-08-04 06:28:54.000 216 21265.80 363.05 43017.42 47988.15 2019-08-04 06:28:55.000 216 21265.76 363.02 43017.38 47988.12 2019-08-04 06:28:56.000 216 21265.67 363.02 43017.39 47988.12 2019-08-04 06:28:57.000 216 21265.63 363.01 43017.39 47988.08 2019-08-04 06:28:58.000 216 21265.66 362.95 43017.42 47988.04 2019-08-04 06:28:59.000 216 21265.66 362.89 43017.42 47988.07 2019-08-04 06:29:00.000 216 21265.65 362.84 43017.44 47988.05 2019-08-04 06:29:01.000 216 21265.68 362.78 43017.47 47988.08 2019-08-04 06:29:02.000 216 21265.70 362.73 43017.48 47988.09 2019-08-04 06:29:03.000 216 21265.67 362.68 43017.48 47988.11 2019-08-04 06:29:04.000 216 21265.71 362.64 43017.49 47988.13 2019-08-04 06:29:05.000 216 21265.72 362.57 43017.51 47988.16 2019-08-04 06:29:06.000 216 21265.74 362.53 43017.53 47988.14 2019-08-04 06:29:07.000 216 21265.79 362.48 43017.55 47988.18 2019-08-04 06:29:08.000 216 21265.76 362.45 43017.52 47988.21 2019-08-04 06:29:09.000 216 21265.75 362.39 43017.55 47988.21 2019-08-04 06:29:10.000 216 21265.74 362.30 43017.57 47988.21 2019-08-04 06:29:11.000 216 21265.71 362.21 43017.56 47988.21 2019-08-04 06:29:12.000 216 21265.65 362.20 43017.59 47988.21 2019-08-04 06:29:13.000 216 21265.62 362.15 43017.60 47988.17 2019-08-04 06:29:14.000 216 21265.61 362.12 43017.61 47988.20 2019-08-04 06:29:15.000 216 21265.62 362.09 43017.60 47988.19 2019-08-04 06:29:16.000 216 21265.56 362.08 43017.56 47988.16 2019-08-04 06:29:17.000 216 21265.58 362.05 43017.57 47988.17 2019-08-04 06:29:18.000 216 21265.60 362.03 43017.55 47988.18 2019-08-04 06:29:19.000 216 21265.58 361.97 43017.61 47988.16 2019-08-04 06:29:20.000 216 21265.58 361.94 43017.59 47988.18 2019-08-04 06:29:21.000 216 21265.58 361.92 43017.59 47988.18 2019-08-04 06:29:22.000 216 21265.57 361.92 43017.61 47988.16 2019-08-04 06:29:23.000 216 21265.57 361.89 43017.63 47988.17 2019-08-04 06:29:24.000 216 21265.56 361.88 43017.61 47988.16 2019-08-04 06:29:25.000 216 21265.54 361.87 43017.58 47988.16 2019-08-04 06:29:26.000 216 21265.51 361.85 43017.61 47988.16 2019-08-04 06:29:27.000 216 21265.48 361.84 43017.60 47988.16 2019-08-04 06:29:28.000 216 21265.46 361.82 43017.62 47988.14 2019-08-04 06:29:29.000 216 21265.46 361.83 43017.66 47988.15 2019-08-04 06:29:30.000 216 21265.48 361.85 43017.63 47988.16 2019-08-04 06:29:31.000 216 21265.47 361.85 43017.64 47988.16 2019-08-04 06:29:32.000 216 21265.47 361.86 43017.65 47988.15 2019-08-04 06:29:33.000 216 21265.47 361.88 43017.64 47988.15 2019-08-04 06:29:34.000 216 21265.43 361.94 43017.62 47988.16 2019-08-04 06:29:35.000 216 21265.44 361.98 43017.62 47988.14 2019-08-04 06:29:36.000 216 21265.43 362.02 43017.61 47988.13 2019-08-04 06:29:37.000 216 21265.41 362.08 43017.60 47988.12 2019-08-04 06:29:38.000 216 21265.40 362.10 43017.62 47988.11 2019-08-04 06:29:39.000 216 21265.36 362.14 43017.59 47988.11 2019-08-04 06:29:40.000 216 21265.30 362.17 43017.58 47988.07 2019-08-04 06:29:41.000 216 21265.28 362.23 43017.58 47988.04 2019-08-04 06:29:42.000 216 21265.22 362.24 43017.59 47988.03 2019-08-04 06:29:43.000 216 21265.17 362.28 43017.56 47988.03 2019-08-04 06:29:44.000 216 21265.19 362.28 43017.56 47987.99 2019-08-04 06:29:45.000 216 21265.19 362.28 43017.53 47987.97 2019-08-04 06:29:46.000 216 21265.19 362.25 43017.56 47987.97 2019-08-04 06:29:47.000 216 21265.17 362.26 43017.53 47987.96 2019-08-04 06:29:48.000 216 21265.20 362.26 43017.51 47987.97 2019-08-04 06:29:49.000 216 21265.18 362.27 43017.52 47987.96 2019-08-04 06:29:50.000 216 21265.20 362.27 43017.51 47987.94 2019-08-04 06:29:51.000 216 21265.18 362.28 43017.47 47987.94 2019-08-04 06:29:52.000 216 21265.20 362.26 43017.45 47987.92 2019-08-04 06:29:53.000 216 21265.24 362.26 43017.45 47987.95 2019-08-04 06:29:54.000 216 21265.31 362.28 43017.43 47987.91 2019-08-04 06:29:55.000 216 21265.29 362.27 43017.43 47987.92 2019-08-04 06:29:56.000 216 21265.28 362.29 43017.44 47987.92 2019-08-04 06:29:57.000 216 21265.26 362.30 43017.45 47987.91 2019-08-04 06:29:58.000 216 21265.24 362.34 43017.45 47987.89 2019-08-04 06:29:59.000 216 21265.22 362.38 43017.46 47987.90 2019-08-04 06:30:00.000 216 21265.21 362.40 43017.45 47987.88 2019-08-04 06:30:01.000 216 21265.18 362.40 43017.45 47987.86 2019-08-04 06:30:02.000 216 21265.16 362.40 43017.44 47987.85 2019-08-04 06:30:03.000 216 21265.17 362.36 43017.42 47987.88 2019-08-04 06:30:04.000 216 21265.21 362.34 43017.45 47987.89 2019-08-04 06:30:05.000 216 21265.30 362.33 43017.46 47987.92 2019-08-04 06:30:06.000 216 21265.37 362.30 43017.45 47987.94 2019-08-04 06:30:07.000 216 21265.44 362.28 43017.49 47987.95 2019-08-04 06:30:08.000 216 21265.49 362.30 43017.45 47987.98 2019-08-04 06:30:09.000 216 21265.55 362.29 43017.42 47988.01 2019-08-04 06:30:10.000 216 21265.56 362.28 43017.47 47988.02 2019-08-04 06:30:11.000 216 21265.57 362.27 43017.46 47988.05 2019-08-04 06:30:12.000 216 21265.60 362.25 43017.47 47988.04 2019-08-04 06:30:13.000 216 21265.59 362.26 43017.48 47988.04 2019-08-04 06:30:14.000 216 21265.56 362.24 43017.51 47988.06 2019-08-04 06:30:15.000 216 21265.61 362.21 43017.47 47988.08 2019-08-04 06:30:16.000 216 21265.59 362.23 43017.46 47988.07 2019-08-04 06:30:17.000 216 21265.58 362.26 43017.50 47988.08 2019-08-04 06:30:18.000 216 21265.55 362.29 43017.51 47988.05 2019-08-04 06:30:19.000 216 21265.49 362.29 43017.50 47988.04 2019-08-04 06:30:20.000 216 21265.47 362.34 43017.50 47988.04 2019-08-04 06:30:21.000 216 21265.42 362.36 43017.52 47988.02 2019-08-04 06:30:22.000 216 21265.37 362.39 43017.49 47988.01 2019-08-04 06:30:23.000 216 21265.34 362.44 43017.51 47987.97 2019-08-04 06:30:24.000 216 21265.30 362.45 43017.50 47987.99 2019-08-04 06:30:25.000 216 21265.30 362.45 43017.48 47987.97 2019-08-04 06:30:26.000 216 21265.29 362.44 43017.49 47987.95 2019-08-04 06:30:27.000 216 21265.26 362.38 43017.49 47987.95 2019-08-04 06:30:28.000 216 21265.24 362.31 43017.48 47987.92 2019-08-04 06:30:29.000 216 21265.24 362.23 43017.52 47987.94 2019-08-04 06:30:30.000 216 21265.27 362.15 43017.55 47987.94 2019-08-04 06:30:31.000 216 21265.24 362.08 43017.54 47987.96 2019-08-04 06:30:32.000 216 21265.21 362.02 43017.57 47987.97 2019-08-04 06:30:33.000 216 21265.17 362.00 43017.60 47987.98 2019-08-04 06:30:34.000 216 21265.21 361.97 43017.57 47987.96 2019-08-04 06:30:35.000 216 21265.21 361.98 43017.57 47988.00 2019-08-04 06:30:36.000 216 21265.23 361.96 43017.58 47987.98 2019-08-04 06:30:37.000 216 21265.26 361.98 43017.58 47988.00 2019-08-04 06:30:38.000 216 21265.24 361.99 43017.56 47987.99 2019-08-04 06:30:39.000 216 21265.21 362.01 43017.51 47987.97 2019-08-04 06:30:40.000 216 21265.21 362.01 43017.49 47987.97 2019-08-04 06:30:41.000 216 21265.18 362.00 43017.51 47987.94 2019-08-04 06:30:42.000 216 21265.18 361.97 43017.53 47987.91 2019-08-04 06:30:43.000 216 21265.19 362.00 43017.52 47987.88 2019-08-04 06:30:44.000 216 21265.17 361.98 43017.53 47987.92 2019-08-04 06:30:45.000 216 21265.18 361.99 43017.51 47987.93 2019-08-04 06:30:46.000 216 21265.18 362.00 43017.53 47987.93 2019-08-04 06:30:47.000 216 21265.22 361.98 43017.51 47987.93 2019-08-04 06:30:48.000 216 21265.22 361.96 43017.52 47987.98 2019-08-04 06:30:49.000 216 21265.27 361.96 43017.53 47987.94 2019-08-04 06:30:50.000 216 21265.28 361.96 43017.56 47987.98 2019-08-04 06:30:51.000 216 21265.26 361.96 43017.54 47987.98 2019-08-04 06:30:52.000 216 21265.31 361.96 43017.52 47988.00 2019-08-04 06:30:53.000 216 21265.29 361.99 43017.55 47988.02 2019-08-04 06:30:54.000 216 21265.29 361.99 43017.58 47987.99 2019-08-04 06:30:55.000 216 21265.31 362.01 43017.56 47987.99 2019-08-04 06:30:56.000 216 21265.28 362.02 43017.55 47988.02 2019-08-04 06:30:57.000 216 21265.27 362.01 43017.56 47987.98 2019-08-04 06:30:58.000 216 21265.29 362.01 43017.56 47988.01 2019-08-04 06:30:59.000 216 21265.32 362.00 43017.52 47987.96 2019-08-04 06:31:00.000 216 21265.33 361.99 43017.50 47988.00 2019-08-04 06:31:01.000 216 21265.35 361.97 43017.48 47987.97 2019-08-04 06:31:02.000 216 21265.40 361.94 43017.50 47988.00 2019-08-04 06:31:03.000 216 21265.40 361.91 43017.54 47987.99 2019-08-04 06:31:04.000 216 21265.44 361.90 43017.51 47988.01 2019-08-04 06:31:05.000 216 21265.44 361.89 43017.52 47988.04 2019-08-04 06:31:06.000 216 21265.40 361.88 43017.53 47988.02 2019-08-04 06:31:07.000 216 21265.43 361.89 43017.51 47988.03 2019-08-04 06:31:08.000 216 21265.47 361.94 43017.48 47988.01 2019-08-04 06:31:09.000 216 21265.44 361.97 43017.45 47988.03 2019-08-04 06:31:10.000 216 21265.41 361.98 43017.43 47987.99 2019-08-04 06:31:11.000 216 21265.42 362.01 43017.42 47988.01 2019-08-04 06:31:12.000 216 21265.40 362.03 43017.42 47987.96 2019-08-04 06:31:13.000 216 21265.43 362.01 43017.44 47987.98 2019-08-04 06:31:14.000 216 21265.40 361.97 43017.46 47987.97 2019-08-04 06:31:15.000 216 21265.40 361.93 43017.46 47987.97 2019-08-04 06:31:16.000 216 21265.44 361.93 43017.40 47987.94 2019-08-04 06:31:17.000 216 21265.44 361.90 43017.44 47987.99 2019-08-04 06:31:18.000 216 21265.43 361.87 43017.42 47987.97 2019-08-04 06:31:19.000 216 21265.47 361.87 43017.44 47988.00 2019-08-04 06:31:20.000 216 21265.49 361.88 43017.45 47987.98 2019-08-04 06:31:21.000 216 21265.52 361.90 43017.45 47988.01 2019-08-04 06:31:22.000 216 21265.59 361.88 43017.44 47988.03 2019-08-04 06:31:23.000 216 21265.57 361.89 43017.47 47988.03 2019-08-04 06:31:24.000 216 21265.57 361.92 43017.45 47988.04 2019-08-04 06:31:25.000 216 21265.59 361.96 43017.43 47988.03 2019-08-04 06:31:26.000 216 21265.57 362.00 43017.45 47988.01 2019-08-04 06:31:27.000 216 21265.53 362.00 43017.43 47988.04 2019-08-04 06:31:28.000 216 21265.55 362.04 43017.42 47987.99 2019-08-04 06:31:29.000 216 21265.55 362.07 43017.45 47988.01 2019-08-04 06:31:30.000 216 21265.53 362.08 43017.44 47987.99 2019-08-04 06:31:31.000 216 21265.51 362.12 43017.40 47987.96 2019-08-04 06:31:32.000 216 21265.43 362.14 43017.41 47987.96 2019-08-04 06:31:33.000 216 21265.41 362.14 43017.40 47987.94 2019-08-04 06:31:34.000 216 21265.37 362.14 43017.41 47987.95 2019-08-04 06:31:35.000 216 21265.35 362.15 43017.41 47987.92 2019-08-04 06:31:36.000 216 21265.32 362.16 43017.43 47987.90 2019-08-04 06:31:37.000 216 21265.33 362.17 43017.46 47987.89 2019-08-04 06:31:38.000 216 21265.26 362.17 43017.45 47987.87 2019-08-04 06:31:39.000 216 21265.24 362.17 43017.43 47987.89 2019-08-04 06:31:40.000 216 21265.21 362.17 43017.44 47987.85 2019-08-04 06:31:41.000 216 21265.29 362.14 43017.46 47987.89 2019-08-04 06:31:42.000 216 21265.33 362.12 43017.47 47987.93 2019-08-04 06:31:43.000 216 21265.33 362.11 43017.53 47987.98 2019-08-04 06:31:44.000 216 21265.36 362.10 43017.54 47988.01 2019-08-04 06:31:45.000 216 21265.40 362.10 43017.57 47988.05 2019-08-04 06:31:46.000 216 21265.35 362.09 43017.58 47988.09 2019-08-04 06:31:47.000 216 21265.35 362.13 43017.58 47988.06 2019-08-04 06:31:48.000 216 21265.37 362.16 43017.61 47988.09 2019-08-04 06:31:49.000 216 21265.37 362.18 43017.62 47988.08 2019-08-04 06:31:50.000 216 21265.38 362.21 43017.61 47988.08 2019-08-04 06:31:51.000 216 21265.42 362.23 43017.62 47988.13 2019-08-04 06:31:52.000 216 21265.46 362.26 43017.61 47988.11 2019-08-04 06:31:53.000 216 21265.53 362.28 43017.60 47988.15 2019-08-04 06:31:54.000 216 21265.51 362.27 43017.63 47988.13 2019-08-04 06:31:55.000 216 21265.52 362.30 43017.65 47988.15 2019-08-04 06:31:56.000 216 21265.55 362.29 43017.63 47988.15 2019-08-04 06:31:57.000 216 21265.57 362.31 43017.62 47988.18 2019-08-04 06:31:58.000 216 21265.57 362.33 43017.62 47988.17 2019-08-04 06:31:59.000 216 21265.56 362.34 43017.60 47988.18 2019-08-04 06:32:00.000 216 21265.60 362.34 43017.57 47988.17 2019-08-04 06:32:01.000 216 21265.60 362.33 43017.57 47988.16 2019-08-04 06:32:02.000 216 21265.59 362.34 43017.57 47988.17 2019-08-04 06:32:03.000 216 21265.60 362.36 43017.57 47988.19 2019-08-04 06:32:04.000 216 21265.60 362.38 43017.60 47988.17 2019-08-04 06:32:05.000 216 21265.58 362.42 43017.59 47988.18 2019-08-04 06:32:06.000 216 21265.59 362.51 43017.57 47988.17 2019-08-04 06:32:07.000 216 21265.62 362.56 43017.54 47988.16 2019-08-04 06:32:08.000 216 21265.59 362.62 43017.52 47988.17 2019-08-04 06:32:09.000 216 21265.61 362.64 43017.50 47988.13 2019-08-04 06:32:10.000 216 21265.62 362.63 43017.50 47988.14 2019-08-04 06:32:11.000 216 21265.62 362.65 43017.52 47988.13 2019-08-04 06:32:12.000 216 21265.62 362.68 43017.51 47988.12 2019-08-04 06:32:13.000 216 21265.62 362.69 43017.52 47988.14 2019-08-04 06:32:14.000 216 21265.65 362.66 43017.51 47988.13 2019-08-04 06:32:15.000 216 21265.63 362.62 43017.55 47988.19 2019-08-04 06:32:16.000 216 21265.64 362.64 43017.56 47988.15 2019-08-04 06:32:17.000 216 21265.60 362.66 43017.58 47988.19 2019-08-04 06:32:18.000 216 21265.54 362.65 43017.58 47988.16 2019-08-04 06:32:19.000 216 21265.48 362.64 43017.59 47988.18 2019-08-04 06:32:20.000 216 21265.41 362.63 43017.60 47988.13 2019-08-04 06:32:21.000 216 21265.36 362.60 43017.64 47988.15 2019-08-04 06:32:22.000 216 21265.35 362.58 43017.62 47988.12 2019-08-04 06:32:23.000 216 21265.33 362.60 43017.60 47988.08 2019-08-04 06:32:24.000 216 21265.32 362.60 43017.62 47988.07 2019-08-04 06:32:25.000 216 21265.32 362.56 43017.63 47988.06 2019-08-04 06:32:26.000 216 21265.31 362.51 43017.62 47988.06 2019-08-04 06:32:27.000 216 21265.30 362.49 43017.60 47988.05 2019-08-04 06:32:28.000 216 21265.24 362.45 43017.61 47988.06 2019-08-04 06:32:29.000 216 21265.22 362.41 43017.65 47988.04 2019-08-04 06:32:30.000 216 21265.17 362.42 43017.63 47988.04 2019-08-04 06:32:31.000 216 21265.20 362.40 43017.63 47988.03 2019-08-04 06:32:32.000 216 21265.25 362.35 43017.65 47988.04 2019-08-04 06:32:33.000 216 21265.31 362.32 43017.66 47988.05 2019-08-04 06:32:34.000 216 21265.30 362.33 43017.63 47988.06 2019-08-04 06:32:35.000 216 21265.28 362.32 43017.64 47988.06 2019-08-04 06:32:36.000 216 21265.27 362.32 43017.65 47988.07 2019-08-04 06:32:37.000 216 21265.27 362.33 43017.65 47988.06 2019-08-04 06:32:38.000 216 21265.25 362.31 43017.64 47988.06 2019-08-04 06:32:39.000 216 21265.22 362.33 43017.65 47988.07 2019-08-04 06:32:40.000 216 21265.21 362.35 43017.67 47988.06 2019-08-04 06:32:41.000 216 21265.20 362.40 43017.68 47988.08 2019-08-04 06:32:42.000 216 21265.20 362.41 43017.67 47988.05 2019-08-04 06:32:43.000 216 21265.20 362.42 43017.67 47988.07 2019-08-04 06:32:44.000 216 21265.21 362.46 43017.67 47988.06 2019-08-04 06:32:45.000 216 21265.19 362.51 43017.67 47988.07 2019-08-04 06:32:46.000 216 21265.19 362.52 43017.63 47988.06 2019-08-04 06:32:47.000 216 21265.18 362.54 43017.60 47988.03 2019-08-04 06:32:48.000 216 21265.20 362.58 43017.59 47988.03 2019-08-04 06:32:49.000 216 21265.22 362.61 43017.57 47988.03 2019-08-04 06:32:50.000 216 21265.19 362.63 43017.54 47987.99 2019-08-04 06:32:51.000 216 21265.19 362.65 43017.53 47987.96 2019-08-04 06:32:52.000 216 21265.17 362.67 43017.53 47987.97 2019-08-04 06:32:53.000 216 21265.16 362.71 43017.52 47987.91 2019-08-04 06:32:54.000 216 21265.13 362.70 43017.53 47987.90 2019-08-04 06:32:55.000 216 21265.11 362.71 43017.50 47987.87 2019-08-04 06:32:56.000 216 21265.08 362.71 43017.50 47987.84 2019-08-04 06:32:57.000 216 21265.08 362.70 43017.49 47987.83 2019-08-04 06:32:58.000 216 21265.07 362.61 43017.50 47987.81 2019-08-04 06:32:59.000 216 21265.05 362.58 43017.50 47987.85 2019-08-04 06:33:00.000 216 21265.04 362.57 43017.52 47987.86 2019-08-04 06:33:01.000 216 21265.06 362.52 43017.55 47987.86 2019-08-04 06:33:02.000 216 21265.09 362.47 43017.56 47987.87 2019-08-04 06:33:03.000 216 21265.10 362.42 43017.58 47987.89 2019-08-04 06:33:04.000 216 21265.08 362.39 43017.59 47987.91 2019-08-04 06:33:05.000 216 21265.09 362.36 43017.60 47987.93 2019-08-04 06:33:06.000 216 21265.10 362.33 43017.63 47987.95 2019-08-04 06:33:07.000 216 21265.09 362.29 43017.63 47987.99 2019-08-04 06:33:08.000 216 21265.08 362.23 43017.64 47987.98 2019-08-04 06:33:09.000 216 21265.04 362.19 43017.63 47988.00 2019-08-04 06:33:10.000 216 21265.06 362.15 43017.66 47988.02 2019-08-04 06:33:11.000 216 21265.06 362.14 43017.67 47988.00 2019-08-04 06:33:12.000 216 21265.01 362.13 43017.69 47988.02 2019-08-04 06:33:13.000 216 21264.99 362.14 43017.68 47988.03 2019-08-04 06:33:14.000 216 21264.98 362.15 43017.71 47988.03 2019-08-04 06:33:15.000 216 21264.99 362.12 43017.70 47987.99 2019-08-04 06:33:16.000 216 21264.99 362.12 43017.71 47988.02 2019-08-04 06:33:17.000 216 21264.93 362.12 43017.69 47987.97 2019-08-04 06:33:18.000 216 21264.89 362.10 43017.71 47987.99 2019-08-04 06:33:19.000 216 21264.86 362.08 43017.74 47987.96 2019-08-04 06:33:20.000 216 21264.86 362.05 43017.70 47987.93 2019-08-04 06:33:21.000 216 21264.83 362.04 43017.68 47987.96 2019-08-04 06:33:22.000 216 21264.81 362.01 43017.72 47987.96 2019-08-04 06:33:23.000 216 21264.81 361.98 43017.77 47987.94 2019-08-04 06:33:24.000 216 21264.81 361.95 43017.76 47987.94 2019-08-04 06:33:25.000 216 21264.84 361.94 43017.76 47987.94 2019-08-04 06:33:26.000 216 21264.83 361.93 43017.73 47987.95 2019-08-04 06:33:27.000 216 21264.81 361.88 43017.75 47987.93 2019-08-04 06:33:28.000 216 21264.74 361.84 43017.76 47987.96 2019-08-04 06:33:29.000 216 21264.74 361.82 43017.77 47987.96 2019-08-04 06:33:30.000 216 21264.73 361.80 43017.77 47987.94 2019-08-04 06:33:31.000 216 21264.68 361.73 43017.75 47987.96 2019-08-04 06:33:32.000 216 21264.71 361.70 43017.78 47987.95 2019-08-04 06:33:33.000 216 21264.69 361.66 43017.79 47987.94 2019-08-04 06:33:34.000 216 21264.67 361.63 43017.77 47987.93 2019-08-04 06:33:35.000 216 21264.66 361.59 43017.80 47987.98 2019-08-04 06:33:36.000 216 21264.64 361.57 43017.77 47987.91 2019-08-04 06:33:37.000 216 21264.66 361.58 43017.77 47987.93 2019-08-04 06:33:38.000 216 21264.67 361.57 43017.79 47987.94 2019-08-04 06:33:39.000 216 21264.70 361.57 43017.76 47987.91 2019-08-04 06:33:40.000 216 21264.68 361.52 43017.76 47987.91 2019-08-04 06:33:41.000 216 21264.67 361.47 43017.75 47987.93 2019-08-04 06:33:42.000 216 21264.71 361.41 43017.75 47987.92 2019-08-04 06:33:43.000 216 21264.73 361.38 43017.75 47987.93 2019-08-04 06:33:44.000 216 21264.71 361.37 43017.73 47987.94 2019-08-04 06:33:45.000 216 21264.66 361.38 43017.74 47987.93 2019-08-04 06:33:46.000 216 21264.68 361.39 43017.72 47987.89 2019-08-04 06:33:47.000 216 21264.66 361.40 43017.71 47987.91 2019-08-04 06:33:48.000 216 21264.69 361.40 43017.70 47987.86 2019-08-04 06:33:49.000 216 21264.67 361.41 43017.66 47987.86 2019-08-04 06:33:50.000 216 21264.67 361.40 43017.65 47987.83 2019-08-04 06:33:51.000 216 21264.68 361.39 43017.63 47987.84 2019-08-04 06:33:52.000 216 21264.71 361.39 43017.59 47987.81 2019-08-04 06:33:53.000 216 21264.74 361.37 43017.61 47987.82 2019-08-04 06:33:54.000 216 21264.73 361.36 43017.61 47987.81 2019-08-04 06:33:55.000 216 21264.73 361.34 43017.60 47987.79 2019-08-04 06:33:56.000 216 21264.72 361.36 43017.62 47987.80 2019-08-04 06:33:57.000 216 21264.71 361.37 43017.67 47987.83 2019-08-04 06:33:58.000 216 21264.72 361.39 43017.68 47987.82 2019-08-04 06:33:59.000 216 21264.76 361.41 43017.65 47987.86 2019-08-04 06:34:00.000 216 21264.72 361.47 43017.66 47987.85 2019-08-04 06:34:01.000 216 21264.72 361.53 43017.65 47987.85 2019-08-04 06:34:02.000 216 21264.71 361.55 43017.61 47987.85 2019-08-04 06:34:03.000 216 21264.74 361.59 43017.62 47987.81 2019-08-04 06:34:04.000 216 21264.75 361.65 43017.62 47987.84 2019-08-04 06:34:05.000 216 21264.75 361.69 43017.60 47987.83 2019-08-04 06:34:06.000 216 21264.75 361.74 43017.58 47987.82 2019-08-04 06:34:07.000 216 21264.80 361.78 43017.58 47987.84 2019-08-04 06:34:08.000 216 21264.84 361.83 43017.57 47987.84 2019-08-04 06:34:09.000 216 21264.81 361.91 43017.56 47987.84 2019-08-04 06:34:10.000 216 21264.85 361.99 43017.58 47987.86 2019-08-04 06:34:11.000 216 21264.86 362.07 43017.55 47987.87 2019-08-04 06:34:12.000 216 21264.89 362.13 43017.56 47987.85 2019-08-04 06:34:13.000 216 21264.86 362.19 43017.56 47987.87 2019-08-04 06:34:14.000 216 21264.87 362.24 43017.57 47987.84 2019-08-04 06:34:15.000 216 21264.87 362.33 43017.55 47987.83 2019-08-04 06:34:16.000 216 21264.89 362.40 43017.56 47987.84 2019-08-04 06:34:17.000 216 21264.90 362.44 43017.56 47987.84 2019-08-04 06:34:18.000 216 21264.91 362.49 43017.57 47987.82 2019-08-04 06:34:19.000 216 21264.92 362.56 43017.55 47987.83 2019-08-04 06:34:20.000 216 21264.88 362.60 43017.56 47987.83 2019-08-04 06:34:21.000 216 21264.85 362.63 43017.51 47987.81 2019-08-04 06:34:22.000 216 21264.86 362.66 43017.50 47987.81 2019-08-04 06:34:23.000 216 21264.86 362.68 43017.49 47987.80 2019-08-04 06:34:24.000 216 21264.87 362.68 43017.50 47987.80 2019-08-04 06:34:25.000 216 21264.87 362.73 43017.48 47987.78 2019-08-04 06:34:26.000 216 21264.87 362.75 43017.47 47987.79 2019-08-04 06:34:27.000 216 21264.88 362.75 43017.46 47987.75 2019-08-04 06:34:28.000 216 21264.88 362.74 43017.43 47987.77 2019-08-04 06:34:29.000 216 21264.90 362.70 43017.43 47987.74 2019-08-04 06:34:30.000 216 21264.90 362.68 43017.44 47987.74 2019-08-04 06:34:31.000 216 21264.89 362.67 43017.43 47987.72 2019-08-04 06:34:32.000 216 21264.88 362.65 43017.46 47987.76 2019-08-04 06:34:33.000 216 21264.89 362.62 43017.46 47987.73 2019-08-04 06:34:34.000 216 21264.88 362.59 43017.46 47987.74 2019-08-04 06:34:35.000 216 21264.91 362.60 43017.44 47987.76 2019-08-04 06:34:36.000 216 21264.93 362.56 43017.45 47987.75 2019-08-04 06:34:37.000 216 21264.91 362.54 43017.44 47987.73 2019-08-04 06:34:38.000 216 21264.90 362.51 43017.44 47987.76 2019-08-04 06:34:39.000 216 21264.90 362.47 43017.48 47987.76 2019-08-04 06:34:40.000 216 21264.89 362.44 43017.47 47987.78 2019-08-04 06:34:41.000 216 21264.90 362.40 43017.45 47987.76 2019-08-04 06:34:42.000 216 21264.88 362.34 43017.48 47987.79 2019-08-04 06:34:43.000 216 21264.87 362.30 43017.47 47987.75 2019-08-04 06:34:44.000 216 21264.88 362.26 43017.49 47987.77 2019-08-04 06:34:45.000 216 21264.84 362.22 43017.53 47987.81 2019-08-04 06:34:46.000 216 21264.84 362.17 43017.57 47987.81 2019-08-04 06:34:47.000 216 21264.79 362.16 43017.56 47987.78 2019-08-04 06:34:48.000 216 21264.76 362.13 43017.55 47987.83 2019-08-04 06:34:49.000 216 21264.76 362.10 43017.56 47987.78 2019-08-04 06:34:50.000 216 21264.72 362.07 43017.59 47987.78 2019-08-04 06:34:51.000 216 21264.72 362.03 43017.55 47987.74 2019-08-04 06:34:52.000 216 21264.75 362.00 43017.55 47987.78 2019-08-04 06:34:53.000 216 21264.69 361.95 43017.58 47987.78 2019-08-04 06:34:54.000 216 21264.70 361.92 43017.61 47987.79 2019-08-04 06:34:55.000 216 21264.67 361.87 43017.63 47987.79 2019-08-04 06:34:56.000 216 21264.66 361.82 43017.63 47987.81 2019-08-04 06:34:57.000 216 21264.68 361.76 43017.60 47987.76 2019-08-04 06:34:58.000 216 21264.69 361.73 43017.62 47987.81 2019-08-04 06:34:59.000 216 21264.66 361.68 43017.60 47987.78 2019-08-04 06:35:00.000 216 21264.65 361.60 43017.62 47987.78 2019-08-04 06:35:01.000 216 21264.69 361.54 43017.62 47987.78 2019-08-04 06:35:02.000 216 21264.72 361.46 43017.65 47987.80 2019-08-04 06:35:03.000 216 21264.71 361.39 43017.69 47987.81 2019-08-04 06:35:04.000 216 21264.69 361.34 43017.68 47987.87 2019-08-04 06:35:05.000 216 21264.68 361.28 43017.68 47987.85 2019-08-04 06:35:06.000 216 21264.70 361.20 43017.71 47987.89 2019-08-04 06:35:07.000 216 21264.69 361.18 43017.72 47987.88 2019-08-04 06:35:08.000 216 21264.68 361.13 43017.73 47987.90 2019-08-04 06:35:09.000 216 21264.66 361.14 43017.75 47987.89 2019-08-04 06:35:10.000 216 21264.67 361.07 43017.74 47987.89 2019-08-04 06:35:11.000 216 21264.68 361.01 43017.74 47987.90 2019-08-04 06:35:12.000 216 21264.66 361.02 43017.71 47987.88 2019-08-04 06:35:13.000 216 21264.66 360.96 43017.76 47987.92 2019-08-04 06:35:14.000 216 21264.72 360.89 43017.80 47987.92 2019-08-04 06:35:15.000 216 21264.75 360.86 43017.82 47987.95 2019-08-04 06:35:16.000 216 21264.75 360.86 43017.81 47987.95 2019-08-04 06:35:17.000 216 21264.77 360.85 43017.82 47988.02 2019-08-04 06:35:18.000 216 21264.77 360.84 43017.87 47988.01 2019-08-04 06:35:19.000 216 21264.80 360.83 43017.88 47988.05 2019-08-04 06:35:20.000 216 21264.80 360.82 43017.88 47988.02 2019-08-04 06:35:21.000 216 21264.85 360.85 43017.88 47988.05 2019-08-04 06:35:22.000 216 21264.93 360.91 43017.87 47988.09 2019-08-04 06:35:23.000 216 21264.93 360.97 43017.82 47988.11 2019-08-04 06:35:24.000 216 21264.95 361.00 43017.80 47988.07 2019-08-04 06:35:25.000 216 21264.97 361.01 43017.80 47988.08 2019-08-04 06:35:26.000 216 21264.96 361.06 43017.78 47988.06 2019-08-04 06:35:27.000 216 21264.95 361.10 43017.79 47988.04 2019-08-04 06:35:28.000 216 21264.92 361.15 43017.82 47988.08 2019-08-04 06:35:29.000 216 21264.90 361.18 43017.77 47988.04 2019-08-04 06:35:30.000 216 21264.83 361.21 43017.75 47988.04 2019-08-04 06:35:31.000 216 21264.79 361.24 43017.77 47988.02 2019-08-04 06:35:32.000 216 21264.73 361.32 43017.81 47988.01 2019-08-04 06:35:33.000 216 21264.72 361.37 43017.80 47988.01 2019-08-04 06:35:34.000 216 21264.73 361.46 43017.84 47987.99 2019-08-04 06:35:35.000 216 21264.69 361.52 43017.79 47988.01 2019-08-04 06:35:36.000 216 21264.69 361.60 43017.80 47987.99 2019-08-04 06:35:37.000 216 21264.69 361.70 43017.83 47987.99 2019-08-04 06:35:38.000 216 21264.76 361.79 43017.79 47987.99 2019-08-04 06:35:39.000 216 21264.80 361.84 43017.77 47987.97 2019-08-04 06:35:40.000 216 21264.79 361.92 43017.77 47987.97 2019-08-04 06:35:41.000 216 21264.80 362.02 43017.76 47988.00 2019-08-04 06:35:42.000 216 21264.83 362.09 43017.77 47987.99 2019-08-04 06:35:43.000 216 21264.87 362.15 43017.78 47988.04 2019-08-04 06:35:44.000 216 21264.90 362.22 43017.74 47988.01 2019-08-04 06:35:45.000 216 21264.92 362.33 43017.76 47988.04 2019-08-04 06:35:46.000 216 21264.94 362.42 43017.73 47988.03 2019-08-04 06:35:47.000 216 21264.96 362.48 43017.75 47988.06 2019-08-04 06:35:48.000 216 21264.97 362.57 43017.73 47988.02 2019-08-04 06:35:49.000 216 21264.98 362.64 43017.75 47988.04 2019-08-04 06:35:50.000 216 21265.01 362.72 43017.71 47988.04 2019-08-04 06:35:51.000 216 21264.97 362.78 43017.70 47988.01 2019-08-04 06:35:52.000 216 21264.96 362.84 43017.69 47988.00 2019-08-04 06:35:53.000 216 21264.96 362.89 43017.65 47988.01 2019-08-04 06:35:54.000 216 21264.94 362.94 43017.66 47987.98 2019-08-04 06:35:55.000 216 21264.91 362.98 43017.66 47987.95 2019-08-04 06:35:56.000 216 21264.91 363.04 43017.64 47987.93 2019-08-04 06:35:57.000 216 21264.93 363.04 43017.64 47987.92 2019-08-04 06:35:58.000 216 21264.91 363.04 43017.62 47987.90 2019-08-04 06:35:59.000 216 21264.89 363.04 43017.60 47987.89 2019-08-04 06:36:00.000 216 21264.88 363.04 43017.59 47987.89 2019-08-04 06:36:01.000 216 21264.89 363.07 43017.59 47987.90 2019-08-04 06:36:02.000 216 21264.88 363.04 43017.55 47987.89 2019-08-04 06:36:03.000 216 21264.87 363.03 43017.55 47987.86 2019-08-04 06:36:04.000 216 21264.89 363.06 43017.55 47987.87 2019-08-04 06:36:05.000 216 21264.89 363.06 43017.56 47987.84 2019-08-04 06:36:06.000 216 21264.86 363.05 43017.55 47987.84 2019-08-04 06:36:07.000 216 21264.86 363.09 43017.53 47987.84 2019-08-04 06:36:08.000 216 21264.86 363.12 43017.50 47987.80 2019-08-04 06:36:09.000 216 21264.81 363.14 43017.47 47987.78 2019-08-04 06:36:10.000 216 21264.79 363.15 43017.47 47987.74 2019-08-04 06:36:11.000 216 21264.78 363.14 43017.44 47987.73 2019-08-04 06:36:12.000 216 21264.73 363.16 43017.45 47987.70 2019-08-04 06:36:13.000 216 21264.74 363.14 43017.42 47987.69 2019-08-04 06:36:14.000 216 21264.73 363.12 43017.42 47987.68 2019-08-04 06:36:15.000 216 21264.71 363.13 43017.42 47987.67 2019-08-04 06:36:16.000 216 21264.69 363.13 43017.39 47987.66 2019-08-04 06:36:17.000 216 21264.71 363.11 43017.40 47987.68 2019-08-04 06:36:18.000 216 21264.73 363.08 43017.41 47987.66 2019-08-04 06:36:19.000 216 21264.74 363.07 43017.42 47987.66 2019-08-04 06:36:20.000 216 21264.75 363.02 43017.49 47987.70 2019-08-04 06:36:21.000 216 21264.79 363.01 43017.51 47987.73 2019-08-04 06:36:22.000 216 21264.78 362.97 43017.54 47987.74 2019-08-04 06:36:23.000 216 21264.79 362.95 43017.54 47987.78 2019-08-04 06:36:24.000 216 21264.80 362.94 43017.57 47987.78 2019-08-04 06:36:25.000 216 21264.82 362.95 43017.56 47987.79 2019-08-04 06:36:26.000 216 21264.80 362.97 43017.55 47987.79 2019-08-04 06:36:27.000 216 21264.79 362.96 43017.56 47987.82 2019-08-04 06:36:28.000 216 21264.80 362.95 43017.58 47987.79 2019-08-04 06:36:29.000 216 21264.81 362.92 43017.60 47987.82 2019-08-04 06:36:30.000 216 21264.82 362.91 43017.61 47987.82 2019-08-04 06:36:31.000 216 21264.80 362.90 43017.61 47987.81 2019-08-04 06:36:32.000 216 21264.79 362.88 43017.60 47987.83 2019-08-04 06:36:33.000 216 21264.79 362.85 43017.60 47987.82 2019-08-04 06:36:34.000 216 21264.78 362.85 43017.60 47987.84 2019-08-04 06:36:35.000 216 21264.78 362.84 43017.61 47987.87 2019-08-04 06:36:36.000 216 21264.78 362.84 43017.62 47987.87 2019-08-04 06:36:37.000 216 21264.78 362.79 43017.64 47987.88 2019-08-04 06:36:38.000 216 21264.82 362.78 43017.63 47987.87 2019-08-04 06:36:39.000 216 21264.81 362.79 43017.62 47987.89 2019-08-04 06:36:40.000 216 21264.82 362.77 43017.65 47987.90 2019-08-04 06:36:41.000 216 21264.80 362.76 43017.67 47987.90 2019-08-04 06:36:42.000 216 21264.78 362.78 43017.67 47987.87 2019-08-04 06:36:43.000 216 21264.78 362.74 43017.65 47987.87 2019-08-04 06:36:44.000 216 21264.79 362.74 43017.65 47987.88 2019-08-04 06:36:45.000 216 21264.82 362.69 43017.68 47987.89 2019-08-04 06:36:46.000 216 21264.88 362.63 43017.70 47987.90 2019-08-04 06:36:47.000 216 21264.89 362.59 43017.70 47987.96 2019-08-04 06:36:48.000 216 21264.91 362.58 43017.74 47987.96 2019-08-04 06:36:49.000 216 21264.93 362.55 43017.75 47988.02 2019-08-04 06:36:50.000 216 21264.92 362.55 43017.75 47988.02 2019-08-04 06:36:51.000 216 21264.91 362.56 43017.77 47988.04 2019-08-04 06:36:52.000 216 21264.93 362.58 43017.77 47988.04 2019-08-04 06:36:53.000 216 21264.88 362.61 43017.76 47988.04 2019-08-04 06:36:54.000 216 21264.87 362.67 43017.80 47988.06 2019-08-04 06:36:55.000 216 21264.84 362.73 43017.75 47988.02 2019-08-04 06:36:56.000 216 21264.80 362.75 43017.70 47987.96 2019-08-04 06:36:57.000 216 21264.76 362.75 43017.73 47987.94 2019-08-04 06:36:58.000 216 21264.73 362.78 43017.75 47987.93 2019-08-04 06:36:59.000 216 21264.70 362.81 43017.73 47987.90 2019-08-04 06:37:00.000 216 21264.70 362.85 43017.72 47987.90 2019-08-04 06:37:01.000 216 21264.68 362.89 43017.71 47987.87 2019-08-04 06:37:02.000 216 21264.66 362.89 43017.69 47987.86 2019-08-04 06:37:03.000 216 21264.68 362.92 43017.63 47987.86 2019-08-04 06:37:04.000 216 21264.71 362.91 43017.66 47987.83 2019-08-04 06:37:05.000 216 21264.71 362.90 43017.64 47987.85 2019-08-04 06:37:06.000 216 21264.73 362.90 43017.64 47987.84 2019-08-04 06:37:07.000 216 21264.72 362.91 43017.66 47987.83 2019-08-04 06:37:08.000 216 21264.71 362.94 43017.65 47987.85 2019-08-04 06:37:09.000 216 21264.71 362.94 43017.66 47987.85 2019-08-04 06:37:10.000 216 21264.72 362.93 43017.66 47987.87 2019-08-04 06:37:11.000 216 21264.74 362.97 43017.66 47987.84 2019-08-04 06:37:12.000 216 21264.75 362.97 43017.66 47987.86 2019-08-04 06:37:13.000 216 21264.76 362.99 43017.72 47987.89 2019-08-04 06:37:14.000 216 21264.79 363.00 43017.70 47987.89 2019-08-04 06:37:15.000 216 21264.76 363.04 43017.70 47987.91 2019-08-04 06:37:16.000 216 21264.77 363.04 43017.70 47987.90 2019-08-04 06:37:17.000 216 21264.78 363.07 43017.72 47987.89 2019-08-04 06:37:18.000 216 21264.78 363.10 43017.71 47987.91 2019-08-04 06:37:19.000 216 21264.77 363.14 43017.70 47987.90 2019-08-04 06:37:20.000 216 21264.74 363.15 43017.71 47987.89 2019-08-04 06:37:21.000 216 21264.74 363.20 43017.72 47987.88 2019-08-04 06:37:22.000 216 21264.76 363.22 43017.69 47987.89 2019-08-04 06:37:23.000 216 21264.76 363.26 43017.69 47987.90 2019-08-04 06:37:24.000 216 21264.72 363.30 43017.72 47987.90 2019-08-04 06:37:25.000 216 21264.71 363.35 43017.68 47987.88 2019-08-04 06:37:26.000 216 21264.66 363.37 43017.65 47987.86 2019-08-04 06:37:27.000 216 21264.62 363.41 43017.63 47987.84 2019-08-04 06:37:28.000 216 21264.60 363.41 43017.63 47987.81 2019-08-04 06:37:29.000 216 21264.62 363.40 43017.60 47987.80 2019-08-04 06:37:30.000 216 21264.63 363.37 43017.59 47987.79 2019-08-04 06:37:31.000 216 21264.65 363.35 43017.64 47987.79 2019-08-04 06:37:32.000 216 21264.65 363.35 43017.67 47987.77 2019-08-04 06:37:33.000 216 21264.65 363.34 43017.64 47987.81 2019-08-04 06:37:34.000 216 21264.62 363.36 43017.65 47987.80 2019-08-04 06:37:35.000 216 21264.60 363.34 43017.70 47987.78 2019-08-04 06:37:36.000 216 21264.62 363.30 43017.67 47987.80 2019-08-04 06:37:37.000 216 21264.62 363.29 43017.65 47987.79 2019-08-04 06:37:38.000 216 21264.61 363.27 43017.67 47987.81 2019-08-04 06:37:39.000 216 21264.62 363.27 43017.65 47987.80 2019-08-04 06:37:40.000 216 21264.60 363.28 43017.66 47987.81 2019-08-04 06:37:41.000 216 21264.62 363.24 43017.67 47987.79 2019-08-04 06:37:42.000 216 21264.59 363.24 43017.67 47987.82 2019-08-04 06:37:43.000 216 21264.57 363.20 43017.67 47987.81 2019-08-04 06:37:44.000 216 21264.59 363.22 43017.70 47987.81 2019-08-04 06:37:45.000 216 21264.59 363.20 43017.69 47987.83 2019-08-04 06:37:46.000 216 21264.57 363.18 43017.73 47987.79 2019-08-04 06:37:47.000 216 21264.59 363.14 43017.74 47987.81 2019-08-04 06:37:48.000 216 21264.59 363.16 43017.75 47987.82 2019-08-04 06:37:49.000 216 21264.59 363.10 43017.71 47987.83 2019-08-04 06:37:50.000 216 21264.58 363.07 43017.71 47987.83 2019-08-04 06:37:51.000 216 21264.55 363.04 43017.72 47987.82 2019-08-04 06:37:52.000 216 21264.52 363.02 43017.72 47987.82 2019-08-04 06:37:53.000 216 21264.54 362.95 43017.73 47987.83 2019-08-04 06:37:54.000 216 21264.53 362.93 43017.74 47987.81 2019-08-04 06:37:55.000 216 21264.46 362.95 43017.70 47987.80 2019-08-04 06:37:56.000 216 21264.45 362.93 43017.71 47987.81 2019-08-04 06:37:57.000 216 21264.43 362.92 43017.69 47987.74 2019-08-04 06:37:58.000 216 21264.43 362.89 43017.68 47987.75 2019-08-04 06:37:59.000 216 21264.40 362.84 43017.69 47987.74 2019-08-04 06:38:00.000 216 21264.40 362.81 43017.69 47987.74 2019-08-04 06:38:01.000 216 21264.39 362.81 43017.69 47987.73 2019-08-04 06:38:02.000 216 21264.38 362.81 43017.70 47987.75 2019-08-04 06:38:03.000 216 21264.39 362.79 43017.70 47987.76 2019-08-04 06:38:04.000 216 21264.35 362.80 43017.74 47987.74 2019-08-04 06:38:05.000 216 21264.33 362.84 43017.72 47987.72 2019-08-04 06:38:06.000 216 21264.35 362.82 43017.73 47987.73 2019-08-04 06:38:07.000 216 21264.32 362.82 43017.69 47987.72 2019-08-04 06:38:08.000 216 21264.28 362.83 43017.70 47987.69 2019-08-04 06:38:09.000 216 21264.24 362.83 43017.72 47987.72 2019-08-04 06:38:10.000 216 21264.26 362.81 43017.71 47987.68 2019-08-04 06:38:11.000 216 21264.24 362.82 43017.70 47987.67 2019-08-04 06:38:12.000 216 21264.21 362.81 43017.71 47987.70 2019-08-04 06:38:13.000 216 21264.29 362.78 43017.72 47987.71 2019-08-04 06:38:14.000 216 21264.30 362.75 43017.75 47987.73 2019-08-04 06:38:15.000 216 21264.31 362.73 43017.79 47987.75 2019-08-04 06:38:16.000 216 21264.29 362.76 43017.77 47987.79 2019-08-04 06:38:17.000 216 21264.33 362.74 43017.80 47987.75 2019-08-04 06:38:18.000 216 21264.36 362.73 43017.79 47987.78 2019-08-04 06:38:19.000 216 21264.37 362.75 43017.81 47987.79 2019-08-04 06:38:20.000 216 21264.35 362.75 43017.81 47987.78 2019-08-04 06:38:21.000 216 21264.35 362.73 43017.81 47987.79 2019-08-04 06:38:22.000 216 21264.37 362.72 43017.81 47987.79 2019-08-04 06:38:23.000 216 21264.36 362.72 43017.78 47987.80 2019-08-04 06:38:24.000 216 21264.36 362.73 43017.78 47987.82 2019-08-04 06:38:25.000 216 21264.36 362.76 43017.76 47987.81 2019-08-04 06:38:26.000 216 21264.35 362.80 43017.77 47987.80 2019-08-04 06:38:27.000 216 21264.36 362.84 43017.77 47987.80 2019-08-04 06:38:28.000 216 21264.36 362.84 43017.77 47987.77 2019-08-04 06:38:29.000 216 21264.35 362.85 43017.73 47987.76 2019-08-04 06:38:30.000 216 21264.35 362.87 43017.69 47987.69 2019-08-04 06:38:31.000 216 21264.34 362.88 43017.65 47987.67 2019-08-04 06:38:32.000 216 21264.33 362.89 43017.63 47987.65 2019-08-04 06:38:33.000 216 21264.34 362.90 43017.60 47987.67 2019-08-04 06:38:34.000 216 21264.31 362.90 43017.60 47987.62 2019-08-04 06:38:35.000 216 21264.30 362.90 43017.58 47987.59 2019-08-04 06:38:36.000 216 21264.30 362.91 43017.58 47987.59 2019-08-04 06:38:37.000 216 21264.28 362.90 43017.57 47987.60 2019-08-04 06:38:38.000 216 21264.31 362.86 43017.57 47987.59 2019-08-04 06:38:39.000 216 21264.32 362.83 43017.59 47987.59 2019-08-04 06:38:40.000 216 21264.30 362.82 43017.62 47987.61 2019-08-04 06:38:41.000 216 21264.30 362.79 43017.63 47987.63 2019-08-04 06:38:42.000 216 21264.30 362.78 43017.63 47987.65 2019-08-04 06:38:43.000 216 21264.30 362.76 43017.64 47987.64 2019-08-04 06:38:44.000 216 21264.28 362.77 43017.65 47987.66 2019-08-04 06:38:45.000 216 21264.26 362.76 43017.66 47987.64 2019-08-04 06:38:46.000 216 21264.29 362.76 43017.62 47987.68 2019-08-04 06:38:47.000 216 21264.27 362.74 43017.62 47987.65 2019-08-04 06:38:48.000 216 21264.25 362.72 43017.64 47987.64 2019-08-04 06:38:49.000 216 21264.23 362.74 43017.63 47987.61 2019-08-04 06:38:50.000 216 21264.21 362.76 43017.61 47987.61 2019-08-04 06:38:51.000 216 21264.22 362.75 43017.59 47987.57 2019-08-04 06:38:52.000 216 21264.20 362.74 43017.59 47987.58 2019-08-04 06:38:53.000 216 21264.14 362.72 43017.62 47987.52 2019-08-04 06:38:54.000 216 21264.10 362.71 43017.62 47987.52 2019-08-04 06:38:55.000 216 21264.12 362.73 43017.61 47987.53 2019-08-04 06:38:56.000 216 21264.08 362.78 43017.60 47987.50 2019-08-04 06:38:57.000 216 21264.04 362.82 43017.54 47987.49 2019-08-04 06:38:58.000 216 21264.05 362.83 43017.53 47987.46 2019-08-04 06:38:59.000 216 21264.05 362.84 43017.51 47987.44 2019-08-04 06:39:00.000 216 21264.08 362.82 43017.50 47987.43 2019-08-04 06:39:01.000 216 21264.08 362.81 43017.50 47987.45 2019-08-04 06:39:02.000 216 21264.08 362.81 43017.51 47987.45 2019-08-04 06:39:03.000 216 21264.11 362.86 43017.52 47987.44 2019-08-04 06:39:04.000 216 21264.16 362.88 43017.52 47987.46 2019-08-04 06:39:05.000 216 21264.19 362.92 43017.50 47987.47 2019-08-04 06:39:06.000 216 21264.18 362.90 43017.47 47987.49 2019-08-04 06:39:07.000 216 21264.19 362.90 43017.47 47987.47 2019-08-04 06:39:08.000 216 21264.19 362.88 43017.48 47987.45 2019-08-04 06:39:09.000 216 21264.18 362.87 43017.47 47987.46 2019-08-04 06:39:10.000 216 21264.15 362.84 43017.48 47987.47 2019-08-04 06:39:11.000 216 21264.11 362.83 43017.52 47987.45 2019-08-04 06:39:12.000 216 21264.08 362.86 43017.55 47987.45 2019-08-04 06:39:13.000 216 21264.08 362.85 43017.53 47987.46 2019-08-04 06:39:14.000 216 21264.09 362.85 43017.51 47987.46 2019-08-04 06:39:15.000 216 21264.07 362.86 43017.54 47987.46 2019-08-04 06:39:16.000 216 21264.10 362.84 43017.53 47987.45 2019-08-04 06:39:17.000 216 21264.10 362.87 43017.51 47987.46 2019-08-04 06:39:18.000 216 21264.11 362.89 43017.52 47987.43 2019-08-04 06:39:19.000 216 21264.10 362.90 43017.50 47987.45 2019-08-04 06:39:20.000 216 21264.06 362.90 43017.50 47987.44 2019-08-04 06:39:21.000 216 21264.06 362.86 43017.48 47987.40 2019-08-04 06:39:22.000 216 21264.07 362.86 43017.48 47987.44 2019-08-04 06:39:23.000 216 21264.06 362.91 43017.42 47987.40 2019-08-04 06:39:24.000 216 21264.05 362.91 43017.44 47987.40 2019-08-04 06:39:25.000 216 21264.02 362.93 43017.44 47987.37 2019-08-04 06:39:26.000 216 21263.96 362.96 43017.43 47987.34 2019-08-04 06:39:27.000 216 21263.96 362.97 43017.42 47987.29 2019-08-04 06:39:28.000 216 21263.95 363.00 43017.38 47987.31 2019-08-04 06:39:29.000 216 21263.96 363.03 43017.34 47987.24 2019-08-04 06:39:30.000 216 21263.96 363.02 43017.33 47987.22 2019-08-04 06:39:31.000 216 21263.92 363.01 43017.32 47987.20 2019-08-04 06:39:32.000 216 21263.93 363.02 43017.32 47987.20 2019-08-04 06:39:33.000 216 21263.94 363.03 43017.35 47987.19 2019-08-04 06:39:34.000 216 21263.95 363.03 43017.37 47987.23 2019-08-04 06:39:35.000 216 21263.96 363.06 43017.36 47987.19 2019-08-04 06:39:36.000 216 21263.96 363.08 43017.34 47987.23 2019-08-04 06:39:37.000 216 21263.97 363.09 43017.34 47987.21 2019-08-04 06:39:38.000 216 21263.94 363.13 43017.32 47987.23 2019-08-04 06:39:39.000 216 21263.89 363.19 43017.31 47987.19 2019-08-04 06:39:40.000 216 21263.90 363.20 43017.29 47987.17 2019-08-04 06:39:41.000 216 21263.89 363.20 43017.29 47987.14 2019-08-04 06:39:42.000 216 21263.88 363.22 43017.27 47987.14 2019-08-04 06:39:43.000 216 21263.90 363.19 43017.25 47987.13 2019-08-04 06:39:44.000 216 21263.90 363.17 43017.25 47987.14 2019-08-04 06:39:45.000 216 21263.88 363.19 43017.27 47987.13 2019-08-04 06:39:46.000 216 21263.87 363.20 43017.27 47987.12 2019-08-04 06:39:47.000 216 21263.90 363.18 43017.29 47987.13 2019-08-04 06:39:48.000 216 21263.88 363.15 43017.27 47987.14 2019-08-04 06:39:49.000 216 21263.88 363.13 43017.30 47987.13 2019-08-04 06:39:50.000 216 21263.89 363.14 43017.29 47987.15 2019-08-04 06:39:51.000 216 21263.86 363.11 43017.27 47987.14 2019-08-04 06:39:52.000 216 21263.83 363.07 43017.30 47987.10 2019-08-04 06:39:53.000 216 21263.80 363.07 43017.33 47987.12 2019-08-04 06:39:54.000 216 21263.78 363.06 43017.34 47987.13 2019-08-04 06:39:55.000 216 21263.78 363.05 43017.33 47987.11 2019-08-04 06:39:56.000 216 21263.74 363.04 43017.33 47987.11 2019-08-04 06:39:57.000 216 21263.73 362.98 43017.31 47987.09 2019-08-04 06:39:58.000 216 21263.72 362.98 43017.29 47987.08 2019-08-04 06:39:59.000 216 21263.72 362.93 43017.32 47987.09 2019-08-04 06:40:00.000 216 21263.67 362.90 43017.34 47987.10 2019-08-04 06:40:01.000 216 21263.65 362.85 43017.36 47987.08 2019-08-04 06:40:02.000 216 21263.65 362.82 43017.36 47987.09 2019-08-04 06:40:03.000 216 21263.66 362.78 43017.35 47987.07 2019-08-04 06:40:04.000 216 21263.66 362.75 43017.39 47987.11 2019-08-04 06:40:05.000 216 21263.67 362.72 43017.39 47987.13 2019-08-04 06:40:06.000 216 21263.69 362.68 43017.41 47987.13 2019-08-04 06:40:07.000 216 21263.70 362.65 43017.40 47987.15 2019-08-04 06:40:08.000 216 21263.71 362.61 43017.44 47987.17 2019-08-04 06:40:09.000 216 21263.68 362.56 43017.47 47987.18 2019-08-04 06:40:10.000 216 21263.65 362.53 43017.50 47987.21 2019-08-04 06:40:11.000 216 21263.69 362.49 43017.55 47987.21 2019-08-04 06:40:12.000 216 21263.64 362.47 43017.53 47987.22 2019-08-04 06:40:13.000 216 21263.65 362.45 43017.57 47987.23 2019-08-04 06:40:14.000 216 21263.63 362.43 43017.55 47987.25 2019-08-04 06:40:15.000 216 21263.64 362.38 43017.57 47987.25 2019-08-04 06:40:16.000 216 21263.62 362.32 43017.58 47987.27 2019-08-04 06:40:17.000 216 21263.61 362.30 43017.60 47987.27 2019-08-04 06:40:18.000 216 21263.62 362.26 43017.58 47987.30 2019-08-04 06:40:19.000 216 21263.65 362.23 43017.61 47987.29 2019-08-04 06:40:20.000 216 21263.63 362.20 43017.63 47987.32 2019-08-04 06:40:21.000 216 21263.61 362.18 43017.61 47987.28 2019-08-04 06:40:22.000 216 21263.64 362.17 43017.61 47987.32 2019-08-04 06:40:23.000 216 21263.62 362.15 43017.65 47987.31 2019-08-04 06:40:24.000 216 21263.62 362.14 43017.65 47987.33 2019-08-04 06:40:25.000 216 21263.65 362.11 43017.66 47987.34 2019-08-04 06:40:26.000 216 21263.65 362.12 43017.68 47987.33 2019-08-04 06:40:27.000 216 21263.69 362.09 43017.68 47987.35 2019-08-04 06:40:28.000 216 21263.69 362.06 43017.65 47987.34 2019-08-04 06:40:29.000 216 21263.69 362.06 43017.67 47987.38 2019-08-04 06:40:30.000 216 21263.66 362.07 43017.67 47987.38 2019-08-04 06:40:31.000 216 21263.65 362.07 43017.66 47987.35 2019-08-04 06:40:32.000 216 21263.63 362.06 43017.65 47987.37 2019-08-04 06:40:33.000 216 21263.62 362.04 43017.66 47987.39 2019-08-04 06:40:34.000 216 21263.60 362.05 43017.65 47987.37 2019-08-04 06:40:35.000 216 21263.60 362.07 43017.64 47987.35 2019-08-04 06:40:36.000 216 21263.59 362.07 43017.65 47987.34 2019-08-04 06:40:37.000 216 21263.61 362.08 43017.64 47987.34 2019-08-04 06:40:38.000 216 21263.62 362.06 43017.64 47987.33 2019-08-04 06:40:39.000 216 21263.59 362.03 43017.61 47987.32 2019-08-04 06:40:40.000 216 21263.60 362.02 43017.60 47987.30 2019-08-04 06:40:41.000 216 21263.64 362.04 43017.66 47987.32 2019-08-04 06:40:42.000 216 21263.66 362.00 43017.64 47987.33 2019-08-04 06:40:43.000 216 21263.66 361.97 43017.66 47987.35 2019-08-04 06:40:44.000 216 21263.72 361.98 43017.69 47987.37 2019-08-04 06:40:45.000 216 21263.74 361.98 43017.67 47987.37 2019-08-04 06:40:46.000 216 21263.74 362.00 43017.68 47987.39 2019-08-04 06:40:47.000 216 21263.72 362.00 43017.70 47987.39 2019-08-04 06:40:48.000 216 21263.77 361.99 43017.70 47987.45 2019-08-04 06:40:49.000 216 21263.76 362.01 43017.71 47987.43 2019-08-04 06:40:50.000 216 21263.79 362.01 43017.71 47987.45 2019-08-04 06:40:51.000 216 21263.77 362.03 43017.69 47987.45 2019-08-04 06:40:52.000 216 21263.75 362.09 43017.67 47987.44 2019-08-04 06:40:53.000 216 21263.74 362.12 43017.62 47987.39 2019-08-04 06:40:54.000 216 21263.71 362.13 43017.62 47987.36 2019-08-04 06:40:55.000 216 21263.69 362.15 43017.59 47987.33 2019-08-04 06:40:56.000 216 21263.70 362.14 43017.58 47987.31 2019-08-04 06:40:57.000 216 21263.67 362.18 43017.59 47987.31 2019-08-04 06:40:58.000 216 21263.67 362.21 43017.54 47987.27 2019-08-04 06:40:59.000 216 21263.67 362.21 43017.53 47987.27 2019-08-04 06:41:00.000 216 21263.68 362.23 43017.57 47987.29 2019-08-04 06:41:01.000 216 21263.68 362.25 43017.57 47987.26 2019-08-04 06:41:02.000 216 21263.70 362.27 43017.51 47987.24 2019-08-04 06:41:03.000 216 21263.72 362.30 43017.49 47987.25 2019-08-04 06:41:04.000 216 21263.74 362.31 43017.46 47987.22 2019-08-04 06:41:05.000 216 21263.70 362.32 43017.45 47987.23 2019-08-04 06:41:06.000 216 21263.73 362.32 43017.44 47987.22 2019-08-04 06:41:07.000 216 21263.73 362.32 43017.43 47987.20 2019-08-04 06:41:08.000 216 21263.75 362.31 43017.43 47987.21 2019-08-04 06:41:09.000 216 21263.75 362.30 43017.45 47987.18 2019-08-04 06:41:10.000 216 21263.74 362.34 43017.43 47987.20 2019-08-04 06:41:11.000 216 21263.75 362.37 43017.42 47987.19 2019-08-04 06:41:12.000 216 21263.74 362.38 43017.41 47987.18 2019-08-04 06:41:13.000 216 21263.75 362.38 43017.40 47987.18 2019-08-04 06:41:14.000 216 21263.78 362.38 43017.41 47987.16 2019-08-04 06:41:15.000 216 21263.78 362.38 43017.41 47987.17 2019-08-04 06:41:16.000 216 21263.78 362.40 43017.38 47987.17 2019-08-04 06:41:17.000 216 21263.76 362.44 43017.38 47987.15 2019-08-04 06:41:18.000 216 21263.75 362.45 43017.38 47987.14 2019-08-04 06:41:19.000 216 21263.78 362.47 43017.38 47987.17 2019-08-04 06:41:20.000 216 21263.77 362.48 43017.37 47987.13 2019-08-04 06:41:21.000 216 21263.76 362.50 43017.31 47987.14 2019-08-04 06:41:22.000 216 21263.75 362.53 43017.32 47987.13 2019-08-04 06:41:23.000 216 21263.78 362.53 43017.32 47987.12 2019-08-04 06:41:24.000 216 21263.79 362.57 43017.28 47987.13 2019-08-04 06:41:25.000 216 21263.79 362.56 43017.29 47987.10 2019-08-04 06:41:26.000 216 21263.82 362.52 43017.29 47987.10 2019-08-04 06:41:27.000 216 21263.83 362.51 43017.28 47987.12 2019-08-04 06:41:28.000 216 21263.82 362.49 43017.31 47987.13 2019-08-04 06:41:29.000 216 21263.82 362.48 43017.35 47987.16 2019-08-04 06:41:30.000 216 21263.81 362.48 43017.38 47987.17 2019-08-04 06:41:31.000 216 21263.84 362.51 43017.40 47987.18 2019-08-04 06:41:32.000 216 21263.80 362.56 43017.35 47987.18 2019-08-04 06:41:33.000 216 21263.76 362.59 43017.34 47987.19 2019-08-04 06:41:34.000 216 21263.74 362.59 43017.36 47987.17 2019-08-04 06:41:35.000 216 21263.75 362.59 43017.35 47987.14 2019-08-04 06:41:36.000 216 21263.75 362.58 43017.36 47987.16 2019-08-04 06:41:37.000 216 21263.76 362.56 43017.40 47987.18 2019-08-04 06:41:38.000 216 21263.80 362.53 43017.40 47987.16 2019-08-04 06:41:39.000 216 21263.75 362.54 43017.37 47987.18 2019-08-04 06:41:40.000 216 21263.76 362.51 43017.40 47987.21 2019-08-04 06:41:41.000 216 21263.76 362.54 43017.44 47987.22 2019-08-04 06:41:42.000 216 21263.77 362.57 43017.44 47987.22 2019-08-04 06:41:43.000 216 21263.75 362.61 43017.40 47987.22 2019-08-04 06:41:44.000 216 21263.74 362.62 43017.38 47987.21 2019-08-04 06:41:45.000 216 21263.74 362.63 43017.36 47987.17 2019-08-04 06:41:46.000 216 21263.75 362.64 43017.36 47987.19 2019-08-04 06:41:47.000 216 21263.74 362.63 43017.33 47987.17 2019-08-04 06:41:48.000 216 21263.78 362.59 43017.34 47987.15 2019-08-04 06:41:49.000 216 21263.79 362.58 43017.35 47987.14 2019-08-04 06:41:50.000 216 21263.77 362.59 43017.33 47987.13 2019-08-04 06:41:51.000 216 21263.76 362.58 43017.33 47987.16 2019-08-04 06:41:52.000 216 21263.76 362.56 43017.33 47987.13 2019-08-04 06:41:53.000 216 21263.76 362.57 43017.32 47987.16 2019-08-04 06:41:54.000 216 21263.78 362.56 43017.30 47987.11 2019-08-04 06:41:55.000 216 21263.76 362.53 43017.35 47987.16 2019-08-04 06:41:56.000 216 21263.76 362.51 43017.34 47987.11 2019-08-04 06:41:57.000 216 21263.73 362.49 43017.33 47987.16 2019-08-04 06:41:58.000 216 21263.73 362.44 43017.34 47987.14 2019-08-04 06:41:59.000 216 21263.75 362.43 43017.36 47987.17 2019-08-04 06:42:00.000 216 21263.76 362.43 43017.37 47987.15 2019-08-04 06:42:01.000 216 21263.71 362.42 43017.39 47987.16 2019-08-04 06:42:02.000 216 21263.69 362.41 43017.38 47987.16 2019-08-04 06:42:03.000 216 21263.70 362.41 43017.35 47987.15 2019-08-04 06:42:04.000 216 21263.68 362.45 43017.34 47987.15 2019-08-04 06:42:05.000 216 21263.70 362.46 43017.34 47987.12 2019-08-04 06:42:06.000 216 21263.67 362.49 43017.36 47987.13 2019-08-04 06:42:07.000 216 21263.66 362.57 43017.35 47987.10 2019-08-04 06:42:08.000 216 21263.66 362.65 43017.24 47987.08 2019-08-04 06:42:09.000 216 21263.66 362.72 43017.21 47987.02 2019-08-04 06:42:10.000 216 21263.61 362.74 43017.18 47986.95 2019-08-04 06:42:11.000 216 21263.60 362.75 43017.14 47986.94 2019-08-04 06:42:12.000 216 21263.62 362.75 43017.13 47986.91 2019-08-04 06:42:13.000 216 21263.58 362.75 43017.14 47986.92 2019-08-04 06:42:14.000 216 21263.61 362.81 43017.14 47986.88 2019-08-04 06:42:15.000 216 21263.65 362.82 43017.14 47986.89 2019-08-04 06:42:16.000 216 21263.66 362.78 43017.14 47986.88 2019-08-04 06:42:17.000 216 21263.67 362.75 43017.12 47986.92 2019-08-04 06:42:18.000 216 21263.70 362.72 43017.15 47986.96 2019-08-04 06:42:19.000 216 21263.71 362.76 43017.19 47986.97 2019-08-04 06:42:20.000 216 21263.72 362.79 43017.17 47986.97 2019-08-04 06:42:21.000 216 21263.74 362.81 43017.16 47987.00 2019-08-04 06:42:22.000 216 21263.73 362.84 43017.18 47986.98 2019-08-04 06:42:23.000 216 21263.74 362.87 43017.14 47986.95 2019-08-04 06:42:24.000 216 21263.70 362.86 43017.15 47986.95 2019-08-04 06:42:25.000 216 21263.69 362.88 43017.19 47986.96 2019-08-04 06:42:26.000 216 21263.73 362.90 43017.13 47986.96 2019-08-04 06:42:27.000 216 21263.75 362.90 43017.11 47986.93 2019-08-04 06:42:28.000 216 21263.78 362.84 43017.10 47986.98 2019-08-04 06:42:29.000 216 21263.79 362.79 43017.12 47986.99 2019-08-04 06:42:30.000 216 21263.84 362.77 43017.15 47987.01 2019-08-04 06:42:31.000 216 21263.86 362.73 43017.23 47987.07 2019-08-04 06:42:32.000 216 21263.85 362.73 43017.21 47987.06 2019-08-04 06:42:33.000 216 21263.87 362.70 43017.24 47987.10 2019-08-04 06:42:34.000 216 21263.87 362.70 43017.25 47987.14 2019-08-04 06:42:35.000 216 21263.93 362.68 43017.28 47987.13 2019-08-04 06:42:36.000 216 21263.93 362.71 43017.27 47987.14 2019-08-04 06:42:37.000 216 21263.98 362.69 43017.26 47987.16 2019-08-04 06:42:38.000 216 21263.99 362.71 43017.26 47987.16 2019-08-04 06:42:39.000 216 21263.98 362.71 43017.29 47987.16 2019-08-04 06:42:40.000 216 21263.97 362.72 43017.26 47987.16 2019-08-04 06:42:41.000 216 21263.98 362.72 43017.28 47987.18 2019-08-04 06:42:42.000 216 21263.99 362.76 43017.29 47987.19 2019-08-04 06:42:43.000 216 21264.00 362.80 43017.27 47987.21 2019-08-04 06:42:44.000 216 21264.03 362.86 43017.26 47987.20 2019-08-04 06:42:45.000 216 21264.04 362.87 43017.24 47987.20 2019-08-04 06:42:46.000 216 21264.01 362.92 43017.25 47987.20 2019-08-04 06:42:47.000 216 21264.03 362.96 43017.26 47987.22 2019-08-04 06:42:48.000 216 21264.05 362.99 43017.23 47987.20 2019-08-04 06:42:49.000 216 21264.05 363.02 43017.23 47987.21 2019-08-04 06:42:50.000 216 21264.06 363.04 43017.23 47987.22 2019-08-04 06:42:51.000 216 21264.06 363.08 43017.24 47987.19 2019-08-04 06:42:52.000 216 21264.07 363.10 43017.22 47987.18 2019-08-04 06:42:53.000 216 21264.06 363.12 43017.22 47987.20 2019-08-04 06:42:54.000 216 21264.05 363.12 43017.22 47987.16 2019-08-04 06:42:55.000 216 21264.06 363.13 43017.21 47987.19 2019-08-04 06:42:56.000 216 21264.07 363.13 43017.21 47987.16 2019-08-04 06:42:57.000 216 21264.03 363.15 43017.19 47987.18 2019-08-04 06:42:58.000 216 21264.02 363.16 43017.19 47987.16 2019-08-04 06:42:59.000 216 21264.03 363.16 43017.24 47987.15 2019-08-04 06:43:00.000 216 21264.01 363.16 43017.23 47987.14 2019-08-04 06:43:01.000 216 21264.02 363.19 43017.25 47987.16 2019-08-04 06:43:02.000 216 21264.01 363.19 43017.24 47987.18 2019-08-04 06:43:03.000 216 21264.02 363.22 43017.25 47987.13 2019-08-04 06:43:04.000 216 21263.99 363.25 43017.25 47987.16 2019-08-04 06:43:05.000 216 21264.00 363.23 43017.26 47987.13 2019-08-04 06:43:06.000 216 21263.99 363.24 43017.21 47987.15 2019-08-04 06:43:07.000 216 21263.97 363.22 43017.25 47987.12 2019-08-04 06:43:08.000 216 21263.97 363.26 43017.25 47987.14 2019-08-04 06:43:09.000 216 21263.93 363.26 43017.25 47987.13 2019-08-04 06:43:10.000 216 21263.92 363.27 43017.24 47987.10 2019-08-04 06:43:11.000 216 21263.94 363.25 43017.23 47987.12 2019-08-04 06:43:12.000 216 21263.91 363.25 43017.27 47987.14 2019-08-04 06:43:13.000 216 21263.91 363.26 43017.26 47987.11 2019-08-04 06:43:14.000 216 21263.93 363.26 43017.25 47987.10 2019-08-04 06:43:15.000 216 21263.91 363.25 43017.27 47987.10 2019-08-04 06:43:16.000 216 21263.91 363.26 43017.23 47987.11 2019-08-04 06:43:17.000 216 21263.90 363.24 43017.24 47987.08 2019-08-04 06:43:18.000 216 21263.88 363.20 43017.27 47987.14 2019-08-04 06:43:19.000 216 21263.89 363.14 43017.27 47987.13 2019-08-04 06:43:20.000 216 21263.88 363.07 43017.30 47987.13 2019-08-04 06:43:21.000 216 21263.93 363.03 43017.32 47987.18 2019-08-04 06:43:22.000 216 21263.96 363.02 43017.38 47987.19 2019-08-04 06:43:23.000 216 21263.96 362.99 43017.40 47987.21 2019-08-04 06:43:24.000 216 21263.96 362.97 43017.40 47987.25 2019-08-04 06:43:25.000 216 21263.95 362.96 43017.37 47987.25 2019-08-04 06:43:26.000 216 21263.95 362.92 43017.41 47987.28 2019-08-04 06:43:27.000 216 21263.94 362.91 43017.46 47987.28 2019-08-04 06:43:28.000 216 21263.97 362.88 43017.44 47987.32 2019-08-04 06:43:29.000 216 21263.98 362.85 43017.47 47987.31 2019-08-04 06:43:30.000 216 21263.98 362.85 43017.49 47987.34 2019-08-04 06:43:31.000 216 21264.01 362.84 43017.49 47987.36 2019-08-04 06:43:32.000 216 21264.01 362.84 43017.51 47987.38 2019-08-04 06:43:33.000 216 21264.03 362.80 43017.51 47987.40 2019-08-04 06:43:34.000 216 21264.07 362.79 43017.53 47987.41 2019-08-04 06:43:35.000 216 21264.06 362.78 43017.52 47987.45 2019-08-04 06:43:36.000 216 21264.09 362.74 43017.56 47987.45 2019-08-04 06:43:37.000 216 21264.08 362.75 43017.58 47987.47 2019-08-04 06:43:38.000 216 21264.12 362.75 43017.58 47987.50 2019-08-04 06:43:39.000 216 21264.12 362.72 43017.56 47987.51 2019-08-04 06:43:40.000 216 21264.12 362.71 43017.61 47987.51 2019-08-04 06:43:41.000 216 21264.11 362.73 43017.62 47987.51 2019-08-04 06:43:42.000 216 21264.10 362.72 43017.64 47987.53 2019-08-04 06:43:43.000 216 21264.10 362.74 43017.64 47987.56 2019-08-04 06:43:44.000 216 21264.10 362.73 43017.63 47987.56 2019-08-04 06:43:45.000 216 21264.08 362.72 43017.64 47987.56 2019-08-04 06:43:46.000 216 21264.07 362.73 43017.65 47987.56 2019-08-04 06:43:47.000 216 21264.10 362.68 43017.64 47987.58 2019-08-04 06:43:48.000 216 21264.10 362.65 43017.65 47987.57 2019-08-04 06:43:49.000 216 21264.13 362.64 43017.65 47987.57 2019-08-04 06:43:50.000 216 21264.13 362.64 43017.66 47987.59 2019-08-04 06:43:51.000 216 21264.12 362.63 43017.67 47987.60 2019-08-04 06:43:52.000 216 21264.18 362.62 43017.69 47987.62 2019-08-04 06:43:53.000 216 21264.15 362.62 43017.69 47987.61 2019-08-04 06:43:54.000 216 21264.16 362.59 43017.66 47987.63 2019-08-04 06:43:55.000 216 21264.17 362.56 43017.69 47987.63 2019-08-04 06:43:56.000 216 21264.17 362.54 43017.69 47987.63 2019-08-04 06:43:57.000 216 21264.17 362.51 43017.70 47987.66 2019-08-04 06:43:58.000 216 21264.18 362.51 43017.71 47987.65 2019-08-04 06:43:59.000 216 21264.21 362.48 43017.71 47987.67 2019-08-04 06:44:00.000 216 21264.24 362.44 43017.71 47987.69 2019-08-04 06:44:01.000 216 21264.27 362.43 43017.72 47987.70 2019-08-04 06:44:02.000 216 21264.24 362.43 43017.70 47987.72 2019-08-04 06:44:03.000 216 21264.26 362.46 43017.73 47987.70 2019-08-04 06:44:04.000 216 21264.32 362.46 43017.71 47987.71 2019-08-04 06:44:05.000 216 21264.37 362.51 43017.70 47987.72 2019-08-04 06:44:06.000 216 21264.40 362.55 43017.67 47987.73 2019-08-04 06:44:07.000 216 21264.40 362.57 43017.63 47987.72 2019-08-04 06:44:08.000 216 21264.40 362.58 43017.63 47987.70 2019-08-04 06:44:09.000 216 21264.40 362.60 43017.59 47987.69 2019-08-04 06:44:10.000 216 21264.44 362.61 43017.61 47987.68 2019-08-04 06:44:11.000 216 21264.44 362.65 43017.58 47987.67 2019-08-04 06:44:12.000 216 21264.43 362.65 43017.58 47987.65 2019-08-04 06:44:13.000 216 21264.44 362.67 43017.60 47987.69 2019-08-04 06:44:14.000 216 21264.47 362.67 43017.58 47987.68 2019-08-04 06:44:15.000 216 21264.50 362.67 43017.59 47987.69 2019-08-04 06:44:16.000 216 21264.48 362.69 43017.61 47987.69 2019-08-04 06:44:17.000 216 21264.52 362.72 43017.61 47987.70 2019-08-04 06:44:18.000 216 21264.55 362.70 43017.61 47987.70 2019-08-04 06:44:19.000 216 21264.52 362.74 43017.61 47987.71 2019-08-04 06:44:20.000 216 21264.55 362.73 43017.58 47987.71 2019-08-04 06:44:21.000 216 21264.54 362.72 43017.57 47987.71 2019-08-04 06:44:22.000 216 21264.54 362.74 43017.55 47987.70 2019-08-04 06:44:23.000 216 21264.53 362.77 43017.53 47987.71 2019-08-04 06:44:24.000 216 21264.57 362.76 43017.55 47987.70 2019-08-04 06:44:25.000 216 21264.60 362.75 43017.55 47987.68 2019-08-04 06:44:26.000 216 21264.59 362.76 43017.54 47987.70 2019-08-04 06:44:27.000 216 21264.59 362.76 43017.56 47987.72 2019-08-04 06:44:28.000 216 21264.60 362.75 43017.58 47987.69 2019-08-04 06:44:29.000 216 21264.62 362.73 43017.58 47987.71 2019-08-04 06:44:30.000 216 21264.60 362.74 43017.54 47987.70 2019-08-04 06:44:31.000 216 21264.58 362.79 43017.52 47987.71 2019-08-04 06:44:32.000 216 21264.52 362.82 43017.49 47987.65 2019-08-04 06:44:33.000 216 21264.46 362.87 43017.46 47987.60 2019-08-04 06:44:34.000 216 21264.48 362.87 43017.45 47987.56 2019-08-04 06:44:35.000 216 21264.42 362.88 43017.41 47987.51 2019-08-04 06:44:36.000 216 21264.39 362.89 43017.38 47987.49 2019-08-04 06:44:37.000 216 21264.36 362.91 43017.33 47987.44 2019-08-04 06:44:38.000 216 21264.35 362.88 43017.29 47987.42 2019-08-04 06:44:39.000 216 21264.33 362.86 43017.27 47987.39 2019-08-04 06:44:40.000 216 21264.32 362.87 43017.27 47987.37 2019-08-04 06:44:41.000 216 21264.32 362.88 43017.24 47987.36 2019-08-04 06:44:42.000 216 21264.33 362.86 43017.27 47987.31 2019-08-04 06:44:43.000 216 21264.32 362.82 43017.25 47987.33 2019-08-04 06:44:44.000 216 21264.30 362.82 43017.26 47987.32 2019-08-04 06:44:45.000 216 21264.30 362.80 43017.26 47987.33 2019-08-04 06:44:46.000 216 21264.31 362.79 43017.26 47987.31 2019-08-04 06:44:47.000 216 21264.28 362.78 43017.27 47987.32 2019-08-04 06:44:48.000 216 21264.27 362.77 43017.28 47987.32 2019-08-04 06:44:49.000 216 21264.24 362.77 43017.30 47987.28 2019-08-04 06:44:50.000 216 21264.24 362.76 43017.26 47987.33 2019-08-04 06:44:51.000 216 21264.22 362.74 43017.29 47987.31 2019-08-04 06:44:52.000 216 21264.17 362.74 43017.33 47987.31 2019-08-04 06:44:53.000 216 21264.16 362.74 43017.30 47987.31 2019-08-04 06:44:54.000 216 21264.14 362.74 43017.31 47987.28 2019-08-04 06:44:55.000 216 21264.16 362.74 43017.31 47987.29 2019-08-04 06:44:56.000 216 21264.15 362.77 43017.32 47987.28 2019-08-04 06:44:57.000 216 21264.11 362.78 43017.30 47987.28 2019-08-04 06:44:58.000 216 21264.11 362.77 43017.27 47987.29 2019-08-04 06:44:59.000 216 21264.10 362.79 43017.29 47987.28 2019-08-04 06:45:00.000 216 21264.11 362.79 43017.29 47987.25 2019-08-04 06:45:01.000 216 21264.09 362.77 43017.29 47987.25 2019-08-04 06:45:02.000 216 21264.09 362.77 43017.30 47987.23 2019-08-04 06:45:03.000 216 21264.09 362.75 43017.29 47987.24 2019-08-04 06:45:04.000 216 21264.07 362.72 43017.27 47987.20 2019-08-04 06:45:05.000 216 21264.04 362.70 43017.26 47987.23 2019-08-04 06:45:06.000 216 21264.03 362.68 43017.29 47987.22 2019-08-04 06:45:07.000 216 21264.08 362.62 43017.29 47987.24 2019-08-04 06:45:08.000 216 21264.05 362.59 43017.27 47987.20 2019-08-04 06:45:09.000 216 21264.09 362.54 43017.26 47987.22 2019-08-04 06:45:10.000 216 21264.11 362.48 43017.30 47987.27 2019-08-04 06:45:11.000 216 21264.12 362.44 43017.32 47987.26 2019-08-04 06:45:12.000 216 21264.14 362.40 43017.32 47987.31 2019-08-04 06:45:13.000 216 21264.11 362.34 43017.34 47987.26 2019-08-04 06:45:14.000 216 21264.12 362.29 43017.34 47987.32 2019-08-04 06:45:15.000 216 21264.17 362.25 43017.34 47987.33 2019-08-04 06:45:16.000 216 21264.19 362.19 43017.39 47987.33 2019-08-04 06:45:17.000 216 21264.21 362.19 43017.41 47987.37 2019-08-04 06:45:18.000 216 21264.24 362.18 43017.42 47987.39 2019-08-04 06:45:19.000 216 21264.23 362.17 43017.39 47987.40 2019-08-04 06:45:20.000 216 21264.23 362.14 43017.40 47987.38 2019-08-04 06:45:21.000 216 21264.24 362.10 43017.40 47987.40 2019-08-04 06:45:22.000 216 21264.25 362.08 43017.41 47987.41 2019-08-04 06:45:23.000 216 21264.23 362.09 43017.38 47987.40 2019-08-04 06:45:24.000 216 21264.19 362.11 43017.41 47987.39 2019-08-04 06:45:25.000 216 21264.21 362.11 43017.42 47987.40 2019-08-04 06:45:26.000 216 21264.22 362.11 43017.40 47987.36 2019-08-04 06:45:27.000 216 21264.24 362.09 43017.40 47987.38 2019-08-04 06:45:28.000 216 21264.20 362.10 43017.38 47987.37 2019-08-04 06:45:29.000 216 21264.19 362.10 43017.37 47987.39 2019-08-04 06:45:30.000 216 21264.18 362.11 43017.34 47987.37 2019-08-04 06:45:31.000 216 21264.20 362.09 43017.34 47987.37 2019-08-04 06:45:32.000 216 21264.22 362.07 43017.36 47987.37 2019-08-04 06:45:33.000 216 21264.21 362.12 43017.37 47987.40 2019-08-04 06:45:34.000 216 21264.17 362.13 43017.37 47987.37 2019-08-04 06:45:35.000 216 21264.19 362.10 43017.38 47987.40 2019-08-04 06:45:36.000 216 21264.19 362.10 43017.37 47987.41 2019-08-04 06:45:37.000 216 21264.23 362.10 43017.37 47987.38 2019-08-04 06:45:38.000 216 21264.23 362.09 43017.39 47987.40 2019-08-04 06:45:39.000 216 21264.24 362.09 43017.38 47987.40 2019-08-04 06:45:40.000 216 21264.29 362.08 43017.39 47987.40 2019-08-04 06:45:41.000 216 21264.30 362.08 43017.37 47987.44 2019-08-04 06:45:42.000 216 21264.30 362.07 43017.38 47987.41 2019-08-04 06:45:43.000 216 21264.32 362.06 43017.36 47987.45 2019-08-04 06:45:44.000 216 21264.31 362.05 43017.40 47987.43 2019-08-04 06:45:45.000 216 21264.32 362.02 43017.40 47987.44 2019-08-04 06:45:46.000 216 21264.35 362.01 43017.38 47987.45 2019-08-04 06:45:47.000 216 21264.37 362.01 43017.39 47987.49 2019-08-04 06:45:48.000 216 21264.39 361.96 43017.37 47987.51 2019-08-04 06:45:49.000 216 21264.42 361.96 43017.37 47987.49 2019-08-04 06:45:50.000 216 21264.43 361.94 43017.39 47987.51 2019-08-04 06:45:51.000 216 21264.42 361.91 43017.39 47987.53 2019-08-04 06:45:52.000 216 21264.44 361.90 43017.41 47987.51 2019-08-04 06:45:53.000 216 21264.47 361.90 43017.39 47987.52 2019-08-04 06:45:54.000 216 21264.48 361.90 43017.39 47987.53 2019-08-04 06:45:55.000 216 21264.53 361.90 43017.41 47987.53 2019-08-04 06:45:56.000 216 21264.51 361.90 43017.43 47987.53 2019-08-04 06:45:57.000 216 21264.51 361.90 43017.41 47987.56 2019-08-04 06:45:58.000 216 21264.53 361.91 43017.42 47987.54 2019-08-04 06:45:59.000 216 21264.55 361.93 43017.43 47987.56 2019-08-04 06:46:00.000 216 21264.56 361.93 43017.41 47987.57 2019-08-04 06:46:01.000 216 21264.59 361.93 43017.41 47987.55 2019-08-04 06:46:02.000 216 21264.60 361.91 43017.44 47987.58 2019-08-04 06:46:03.000 216 21264.58 361.92 43017.44 47987.57 2019-08-04 06:46:04.000 216 21264.56 361.91 43017.46 47987.61 2019-08-04 06:46:05.000 216 21264.58 361.90 43017.47 47987.58 2019-08-04 06:46:06.000 216 21264.57 361.88 43017.46 47987.62 2019-08-04 06:46:07.000 216 21264.59 361.87 43017.46 47987.62 2019-08-04 06:46:08.000 216 21264.58 361.88 43017.46 47987.62 2019-08-04 06:46:09.000 216 21264.57 361.86 43017.50 47987.64 2019-08-04 06:46:10.000 216 21264.60 361.88 43017.47 47987.65 2019-08-04 06:46:11.000 216 21264.63 361.86 43017.49 47987.65 2019-08-04 06:46:12.000 216 21264.65 361.86 43017.50 47987.68 2019-08-04 06:46:13.000 216 21264.69 361.85 43017.55 47987.71 2019-08-04 06:46:14.000 216 21264.67 361.86 43017.53 47987.70 2019-08-04 06:46:15.000 216 21264.67 361.86 43017.53 47987.72 2019-08-04 06:46:16.000 216 21264.71 361.85 43017.55 47987.73 2019-08-04 06:46:17.000 216 21264.71 361.83 43017.56 47987.75 2019-08-04 06:46:18.000 216 21264.72 361.84 43017.58 47987.76 2019-08-04 06:46:19.000 216 21264.75 361.82 43017.59 47987.82 2019-08-04 06:46:20.000 216 21264.76 361.82 43017.59 47987.83 2019-08-04 06:46:21.000 216 21264.76 361.79 43017.59 47987.81 2019-08-04 06:46:22.000 216 21264.74 361.79 43017.61 47987.83 2019-08-04 06:46:23.000 216 21264.74 361.79 43017.59 47987.81 2019-08-04 06:46:24.000 216 21264.74 361.79 43017.61 47987.82 2019-08-04 06:46:25.000 216 21264.75 361.76 43017.61 47987.84 2019-08-04 06:46:26.000 216 21264.72 361.74 43017.61 47987.86 2019-08-04 06:46:27.000 216 21264.77 361.71 43017.62 47987.85 2019-08-04 06:46:28.000 216 21264.79 361.65 43017.65 47987.86 2019-08-04 06:46:29.000 216 21264.78 361.63 43017.67 47987.89 2019-08-04 06:46:30.000 216 21264.82 361.63 43017.66 47987.92 2019-08-04 06:46:31.000 216 21264.82 361.56 43017.66 47987.88 2019-08-04 06:46:32.000 216 21264.78 361.56 43017.67 47987.91 2019-08-04 06:46:33.000 216 21264.79 361.55 43017.70 47987.93 2019-08-04 06:46:34.000 216 21264.79 361.52 43017.69 47987.91 2019-08-04 06:46:35.000 216 21264.79 361.49 43017.67 47987.92 2019-08-04 06:46:36.000 216 21264.81 361.45 43017.70 47987.93 2019-08-04 06:46:37.000 216 21264.78 361.42 43017.71 47987.93 2019-08-04 06:46:38.000 216 21264.77 361.40 43017.73 47987.93 2019-08-04 06:46:39.000 216 21264.79 361.38 43017.71 47987.93 2019-08-04 06:46:40.000 216 21264.76 361.39 43017.73 47987.95 2019-08-04 06:46:41.000 216 21264.78 361.38 43017.72 47987.94 2019-08-04 06:46:42.000 216 21264.78 361.35 43017.73 47987.94 2019-08-04 06:46:43.000 216 21264.78 361.36 43017.70 47987.92 2019-08-04 06:46:44.000 216 21264.77 361.37 43017.69 47987.91 2019-08-04 06:46:45.000 216 21264.77 361.36 43017.69 47987.91 2019-08-04 06:46:46.000 216 21264.76 361.37 43017.66 47987.90 2019-08-04 06:46:47.000 216 21264.73 361.34 43017.64 47987.90 2019-08-04 06:46:48.000 216 21264.74 361.32 43017.69 47987.89 2019-08-04 06:46:49.000 216 21264.76 361.30 43017.67 47987.92 2019-08-04 06:46:50.000 216 21264.76 361.29 43017.65 47987.91 2019-08-04 06:46:51.000 216 21264.79 361.28 43017.68 47987.90 2019-08-04 06:46:52.000 216 21264.81 361.25 43017.70 47987.90 2019-08-04 06:46:53.000 216 21264.76 361.25 43017.68 47987.94 2019-08-04 06:46:54.000 216 21264.78 361.22 43017.71 47987.91 2019-08-04 06:46:55.000 216 21264.74 361.23 43017.73 47987.93 2019-08-04 06:46:56.000 216 21264.68 361.22 43017.71 47987.91 2019-08-04 06:46:57.000 216 21264.68 361.18 43017.73 47987.90 2019-08-04 06:46:58.000 216 21264.69 361.16 43017.73 47987.90 2019-08-04 06:46:59.000 216 21264.65 361.15 43017.72 47987.88 2019-08-04 06:47:00.000 216 21264.63 361.12 43017.74 47987.87 2019-08-04 06:47:01.000 216 21264.65 361.09 43017.73 47987.89 2019-08-04 06:47:02.000 216 21264.64 361.08 43017.76 47987.88 2019-08-04 06:47:03.000 216 21264.61 361.05 43017.75 47987.85 2019-08-04 06:47:04.000 216 21264.61 361.02 43017.74 47987.89 2019-08-04 06:47:05.000 216 21264.61 361.00 43017.73 47987.90 2019-08-04 06:47:06.000 216 21264.60 361.02 43017.71 47987.92 2019-08-04 06:47:07.000 216 21264.61 361.02 43017.70 47987.91 2019-08-04 06:47:08.000 216 21264.65 360.97 43017.70 47987.89 2019-08-04 06:47:09.000 216 21264.66 360.98 43017.75 47987.93 2019-08-04 06:47:10.000 216 21264.66 360.97 43017.78 47987.93 2019-08-04 06:47:11.000 216 21264.68 360.96 43017.77 47987.94 2019-08-04 06:47:12.000 216 21264.69 360.95 43017.76 47987.94 2019-08-04 06:47:13.000 216 21264.68 360.97 43017.74 47987.95 2019-08-04 06:47:14.000 216 21264.69 360.95 43017.74 47987.95 2019-08-04 06:47:15.000 216 21264.70 360.97 43017.74 47987.94 2019-08-04 06:47:16.000 216 21264.74 360.97 43017.74 47987.96 2019-08-04 06:47:17.000 216 21264.73 361.00 43017.73 47987.94 2019-08-04 06:47:18.000 216 21264.72 361.01 43017.74 47987.94 2019-08-04 06:47:19.000 216 21264.69 361.00 43017.75 47987.94 2019-08-04 06:47:20.000 216 21264.70 361.04 43017.71 47987.92 2019-08-04 06:47:21.000 216 21264.70 361.06 43017.73 47987.92 2019-08-04 06:47:22.000 216 21264.73 361.08 43017.76 47987.92 2019-08-04 06:47:23.000 216 21264.71 361.09 43017.75 47987.92 2019-08-04 06:47:24.000 216 21264.71 361.08 43017.71 47987.91 2019-08-04 06:47:25.000 216 21264.71 361.11 43017.72 47987.92 2019-08-04 06:47:26.000 216 21264.73 361.17 43017.71 47987.95 2019-08-04 06:47:27.000 216 21264.72 361.17 43017.69 47987.93 2019-08-04 06:47:28.000 216 21264.72 361.20 43017.65 47987.90 2019-08-04 06:47:29.000 216 21264.73 361.20 43017.66 47987.90 2019-08-04 06:47:30.000 216 21264.75 361.23 43017.68 47987.89 2019-08-04 06:47:31.000 216 21264.75 361.23 43017.65 47987.89 2019-08-04 06:47:32.000 216 21264.77 361.24 43017.65 47987.89 2019-08-04 06:47:33.000 216 21264.80 361.25 43017.63 47987.89 2019-08-04 06:47:34.000 216 21264.83 361.23 43017.63 47987.91 2019-08-04 06:47:35.000 216 21264.85 361.24 43017.62 47987.88 2019-08-04 06:47:36.000 216 21264.83 361.24 43017.61 47987.88 2019-08-04 06:47:37.000 216 21264.88 361.23 43017.63 47987.88 2019-08-04 06:47:38.000 216 21264.89 361.26 43017.63 47987.91 2019-08-04 06:47:39.000 216 21264.85 361.29 43017.58 47987.91 2019-08-04 06:47:40.000 216 21264.87 361.25 43017.57 47987.88 2019-08-04 06:47:41.000 216 21264.84 361.29 43017.52 47987.85 2019-08-04 06:47:42.000 216 21264.83 361.32 43017.50 47987.81 2019-08-04 06:47:43.000 216 21264.86 361.31 43017.49 47987.82 2019-08-04 06:47:44.000 216 21264.86 361.27 43017.46 47987.78 2019-08-04 06:47:45.000 216 21264.85 361.29 43017.44 47987.78 2019-08-04 06:47:46.000 216 21264.87 361.30 43017.43 47987.78 2019-08-04 06:47:47.000 216 21264.86 361.30 43017.43 47987.76 2019-08-04 06:47:48.000 216 21264.89 361.28 43017.41 47987.77 2019-08-04 06:47:49.000 216 21264.90 361.24 43017.41 47987.76 2019-08-04 06:47:50.000 216 21264.92 361.22 43017.44 47987.74 2019-08-04 06:47:51.000 216 21264.93 361.15 43017.47 47987.79 2019-08-04 06:47:52.000 216 21264.94 361.12 43017.53 47987.79 2019-08-04 06:47:53.000 216 21264.97 361.12 43017.53 47987.81 2019-08-04 06:47:54.000 216 21264.99 361.09 43017.54 47987.85 2019-08-04 06:47:55.000 216 21264.97 361.12 43017.53 47987.86 2019-08-04 06:47:56.000 216 21264.99 361.09 43017.57 47987.87 2019-08-04 06:47:57.000 216 21264.96 361.09 43017.57 47987.91 2019-08-04 06:47:58.000 216 21264.94 361.13 43017.55 47987.89 2019-08-04 06:47:59.000 216 21264.96 361.16 43017.55 47987.91 2019-08-04 06:48:00.000 216 21264.95 361.18 43017.54 47987.91 2019-08-04 06:48:01.000 216 21264.98 361.18 43017.54 47987.87 2019-08-04 06:48:02.000 216 21265.00 361.18 43017.53 47987.89 2019-08-04 06:48:03.000 216 21264.98 361.19 43017.55 47987.90 2019-08-04 06:48:04.000 216 21264.97 361.22 43017.54 47987.85 2019-08-04 06:48:05.000 216 21264.96 361.20 43017.55 47987.89 2019-08-04 06:48:06.000 216 21264.93 361.23 43017.54 47987.84 2019-08-04 06:48:07.000 216 21264.93 361.25 43017.54 47987.86 2019-08-04 06:48:08.000 216 21264.90 361.27 43017.56 47987.87 2019-08-04 06:48:09.000 216 21264.88 361.28 43017.55 47987.85 2019-08-04 06:48:10.000 216 21264.89 361.33 43017.55 47987.88 2019-08-04 06:48:11.000 216 21264.84 361.37 43017.54 47987.86 2019-08-04 06:48:12.000 216 21264.84 361.42 43017.54 47987.86 2019-08-04 06:48:13.000 216 21264.83 361.47 43017.55 47987.84 2019-08-04 06:48:14.000 216 21264.79 361.51 43017.52 47987.83 2019-08-04 06:48:15.000 216 21264.80 361.54 43017.51 47987.83 2019-08-04 06:48:16.000 216 21264.80 361.57 43017.50 47987.79 2019-08-04 06:48:17.000 216 21264.80 361.58 43017.51 47987.82 2019-08-04 06:48:18.000 216 21264.76 361.61 43017.52 47987.78 2019-08-04 06:48:19.000 216 21264.76 361.65 43017.47 47987.77 2019-08-04 06:48:20.000 216 21264.75 361.68 43017.48 47987.74 2019-08-04 06:48:21.000 216 21264.77 361.69 43017.49 47987.73 2019-08-04 06:48:22.000 216 21264.78 361.73 43017.47 47987.76 2019-08-04 06:48:23.000 216 21264.76 361.72 43017.46 47987.70 2019-08-04 06:48:24.000 216 21264.72 361.76 43017.45 47987.70 2019-08-04 06:48:25.000 216 21264.71 361.76 43017.49 47987.72 2019-08-04 06:48:26.000 216 21264.73 361.72 43017.48 47987.72 2019-08-04 06:48:27.000 216 21264.70 361.74 43017.48 47987.75 2019-08-04 06:48:28.000 216 21264.67 361.77 43017.51 47987.71 2019-08-04 06:48:29.000 216 21264.65 361.82 43017.56 47987.75 2019-08-04 06:48:30.000 216 21264.65 361.84 43017.53 47987.76 2019-08-04 06:48:31.000 216 21264.65 361.89 43017.51 47987.74 2019-08-04 06:48:32.000 216 21264.64 361.93 43017.50 47987.70 2019-08-04 06:48:33.000 216 21264.64 361.95 43017.48 47987.74 2019-08-04 06:48:34.000 216 21264.62 361.98 43017.48 47987.69 2019-08-04 06:48:35.000 216 21264.64 361.99 43017.48 47987.69 2019-08-04 06:48:36.000 216 21264.69 362.01 43017.47 47987.70 2019-08-04 06:48:37.000 216 21264.70 362.03 43017.51 47987.72 2019-08-04 06:48:38.000 216 21264.69 362.02 43017.52 47987.75 2019-08-04 06:48:39.000 216 21264.72 362.01 43017.55 47987.73 2019-08-04 06:48:40.000 216 21264.68 362.01 43017.55 47987.76 2019-08-04 06:48:41.000 216 21264.71 362.03 43017.52 47987.79 2019-08-04 06:48:42.000 216 21264.67 362.10 43017.53 47987.78 2019-08-04 06:48:43.000 216 21264.62 362.17 43017.52 47987.75 2019-08-04 06:48:44.000 216 21264.62 362.19 43017.46 47987.73 2019-08-04 06:48:45.000 216 21264.60 362.24 43017.44 47987.66 2019-08-04 06:48:46.000 216 21264.56 362.28 43017.40 47987.66 2019-08-04 06:48:47.000 216 21264.54 362.31 43017.36 47987.63 2019-08-04 06:48:48.000 216 21264.51 362.34 43017.33 47987.58 2019-08-04 06:48:49.000 216 21264.53 362.36 43017.32 47987.55 2019-08-04 06:48:50.000 216 21264.54 362.34 43017.31 47987.52 2019-08-04 06:48:51.000 216 21264.55 362.30 43017.32 47987.52 2019-08-04 06:48:52.000 216 21264.58 362.26 43017.33 47987.56 2019-08-04 06:48:53.000 216 21264.58 362.23 43017.37 47987.54 2019-08-04 06:48:54.000 216 21264.61 362.20 43017.40 47987.59 2019-08-04 06:48:55.000 216 21264.60 362.20 43017.43 47987.61 2019-08-04 06:48:56.000 216 21264.56 362.26 43017.45 47987.63 2019-08-04 06:48:57.000 216 21264.58 362.29 43017.45 47987.64 2019-08-04 06:48:58.000 216 21264.58 362.32 43017.46 47987.67 2019-08-04 06:48:59.000 216 21264.54 362.31 43017.46 47987.65 2019-08-04 06:49:00.000 216 21264.55 362.30 43017.45 47987.65 2019-08-04 06:49:01.000 216 21264.55 362.32 43017.46 47987.65 2019-08-04 06:49:02.000 216 21264.55 362.34 43017.44 47987.67 2019-08-04 06:49:03.000 216 21264.56 362.34 43017.45 47987.66 2019-08-04 06:49:04.000 216 21264.53 362.33 43017.44 47987.66 2019-08-04 06:49:05.000 216 21264.53 362.34 43017.44 47987.66 2019-08-04 06:49:06.000 216 21264.55 362.33 43017.45 47987.66 2019-08-04 06:49:07.000 216 21264.55 362.33 43017.46 47987.67 2019-08-04 06:49:08.000 216 21264.53 362.34 43017.45 47987.67 2019-08-04 06:49:09.000 216 21264.52 362.36 43017.46 47987.67 2019-08-04 06:49:10.000 216 21264.52 362.35 43017.46 47987.65 2019-08-04 06:49:11.000 216 21264.56 362.32 43017.44 47987.65 2019-08-04 06:49:12.000 216 21264.58 362.31 43017.45 47987.67 2019-08-04 06:49:13.000 216 21264.56 362.34 43017.44 47987.69 2019-08-04 06:49:14.000 216 21264.60 362.32 43017.48 47987.67 2019-08-04 06:49:15.000 216 21264.59 362.32 43017.46 47987.68 2019-08-04 06:49:16.000 216 21264.58 362.33 43017.49 47987.71 2019-08-04 06:49:17.000 216 21264.58 362.34 43017.45 47987.70 2019-08-04 06:49:18.000 216 21264.61 362.33 43017.50 47987.67 2019-08-04 06:49:19.000 216 21264.59 362.30 43017.51 47987.70 2019-08-04 06:49:20.000 216 21264.59 362.29 43017.52 47987.70 2019-08-04 06:49:21.000 216 21264.60 362.31 43017.51 47987.71 2019-08-04 06:49:22.000 216 21264.60 362.33 43017.53 47987.72 2019-08-04 06:49:23.000 216 21264.61 362.30 43017.51 47987.72 2019-08-04 06:49:24.000 216 21264.64 362.30 43017.56 47987.74 2019-08-04 06:49:25.000 216 21264.65 362.29 43017.56 47987.77 2019-08-04 06:49:26.000 216 21264.63 362.28 43017.59 47987.77 2019-08-04 06:49:27.000 216 21264.63 362.29 43017.60 47987.78 2019-08-04 06:49:28.000 216 21264.64 362.28 43017.59 47987.78 2019-08-04 06:49:29.000 216 21264.63 362.29 43017.57 47987.81 2019-08-04 06:49:30.000 216 21264.63 362.29 43017.58 47987.80 2019-08-04 06:49:31.000 216 21264.62 362.31 43017.62 47987.81 2019-08-04 06:49:32.000 216 21264.63 362.32 43017.59 47987.81 2019-08-04 06:49:33.000 216 21264.64 362.31 43017.60 47987.81 2019-08-04 06:49:34.000 216 21264.68 362.30 43017.58 47987.81 2019-08-04 06:49:35.000 216 21264.67 362.31 43017.57 47987.83 2019-08-04 06:49:36.000 216 21264.69 362.32 43017.61 47987.84 2019-08-04 06:49:37.000 216 21264.66 362.32 43017.62 47987.85 2019-08-04 06:49:38.000 216 21264.64 362.35 43017.64 47987.82 2019-08-04 06:49:39.000 216 21264.60 362.37 43017.63 47987.82 2019-08-04 06:49:40.000 216 21264.62 362.38 43017.61 47987.84 2019-08-04 06:49:41.000 216 21264.62 362.40 43017.63 47987.86 2019-08-04 06:49:42.000 216 21264.62 362.42 43017.63 47987.85 2019-08-04 06:49:43.000 216 21264.63 362.46 43017.63 47987.83 2019-08-04 06:49:44.000 216 21264.62 362.46 43017.65 47987.83 2019-08-04 06:49:45.000 216 21264.59 362.47 43017.65 47987.84 2019-08-04 06:49:46.000 216 21264.57 362.50 43017.62 47987.82 2019-08-04 06:49:47.000 216 21264.53 362.53 43017.64 47987.82 2019-08-04 06:49:48.000 216 21264.49 362.57 43017.61 47987.78 2019-08-04 06:49:49.000 216 21264.44 362.70 43017.58 47987.77 2019-08-04 06:49:50.000 216 21264.41 362.82 43017.53 47987.72 2019-08-04 06:49:51.000 216 21264.37 362.89 43017.47 47987.64 2019-08-04 06:49:52.000 216 21264.34 362.95 43017.45 47987.58 2019-08-04 06:49:53.000 216 21264.35 363.03 43017.42 47987.59 2019-08-04 06:49:54.000 216 21264.35 363.10 43017.42 47987.55 2019-08-04 06:49:55.000 216 21264.33 363.15 43017.40 47987.51 2019-08-04 06:49:56.000 216 21264.33 363.19 43017.38 47987.50 2019-08-04 06:49:57.000 216 21264.35 363.21 43017.35 47987.49 2019-08-04 06:49:58.000 216 21264.35 363.25 43017.36 47987.49 2019-08-04 06:49:59.000 216 21264.31 363.29 43017.34 47987.46 2019-08-04 06:50:00.000 216 21264.29 363.37 43017.36 47987.44 2019-08-04 06:50:01.000 216 21264.31 363.40 43017.35 47987.44 2019-08-04 06:50:02.000 216 21264.31 363.44 43017.33 47987.43 2019-08-04 06:50:03.000 216 21264.31 363.48 43017.31 47987.40 2019-08-04 06:50:04.000 216 21264.30 363.50 43017.29 47987.40 2019-08-04 06:50:05.000 216 21264.32 363.54 43017.32 47987.40 2019-08-04 06:50:06.000 216 21264.31 363.60 43017.30 47987.40 2019-08-04 06:50:07.000 216 21264.31 363.61 43017.30 47987.42 2019-08-04 06:50:08.000 216 21264.31 363.62 43017.35 47987.42 2019-08-04 06:50:09.000 216 21264.32 363.63 43017.36 47987.45 2019-08-04 06:50:10.000 216 21264.33 363.65 43017.38 47987.45 2019-08-04 06:50:11.000 216 21264.34 363.70 43017.37 47987.46 2019-08-04 06:50:12.000 216 21264.32 363.73 43017.37 47987.48 2019-08-04 06:50:13.000 216 21264.31 363.77 43017.37 47987.51 2019-08-04 06:50:14.000 216 21264.31 363.79 43017.42 47987.52 2019-08-04 06:50:15.000 216 21264.33 363.82 43017.43 47987.53 2019-08-04 06:50:16.000 216 21264.35 363.85 43017.45 47987.51 2019-08-04 06:50:17.000 216 21264.36 363.89 43017.47 47987.52 2019-08-04 06:50:18.000 216 21264.33 363.91 43017.44 47987.50 2019-08-04 06:50:19.000 216 21264.34 363.94 43017.42 47987.55 2019-08-04 06:50:20.000 216 21264.32 363.97 43017.44 47987.53 2019-08-04 06:50:21.000 216 21264.31 363.98 43017.44 47987.54 2019-08-04 06:50:22.000 216 21264.29 364.03 43017.44 47987.54 2019-08-04 06:50:23.000 216 21264.30 364.07 43017.45 47987.54 2019-08-04 06:50:24.000 216 21264.28 364.11 43017.44 47987.51 2019-08-04 06:50:25.000 216 21264.27 364.12 43017.44 47987.53 2019-08-04 06:50:26.000 216 21264.27 364.12 43017.40 47987.52 2019-08-04 06:50:27.000 216 21264.27 364.12 43017.39 47987.50 2019-08-04 06:50:28.000 216 21264.24 364.09 43017.38 47987.47 2019-08-04 06:50:29.000 216 21264.20 364.08 43017.41 47987.46 2019-08-04 06:50:30.000 216 21264.18 364.09 43017.37 47987.42 2019-08-04 06:50:31.000 216 21264.15 364.10 43017.36 47987.40 2019-08-04 06:50:32.000 216 21264.15 364.11 43017.35 47987.39 2019-08-04 06:50:33.000 216 21264.15 364.10 43017.31 47987.37 2019-08-04 06:50:34.000 216 21264.11 364.09 43017.31 47987.36 2019-08-04 06:50:35.000 216 21264.11 364.08 43017.32 47987.36 2019-08-04 06:50:36.000 216 21264.09 364.08 43017.28 47987.33 2019-08-04 06:50:37.000 216 21264.07 364.10 43017.29 47987.36 2019-08-04 06:50:38.000 216 21264.04 364.09 43017.30 47987.32 2019-08-04 06:50:39.000 216 21264.08 364.09 43017.29 47987.33 2019-08-04 06:50:40.000 216 21264.04 364.09 43017.28 47987.31 2019-08-04 06:50:41.000 216 21264.04 364.11 43017.31 47987.34 2019-08-04 06:50:42.000 216 21264.05 364.11 43017.33 47987.32 2019-08-04 06:50:43.000 216 21264.07 364.10 43017.33 47987.33 2019-08-04 06:50:44.000 216 21264.07 364.15 43017.31 47987.31 2019-08-04 06:50:45.000 216 21264.07 364.18 43017.30 47987.32 2019-08-04 06:50:46.000 216 21264.08 364.19 43017.33 47987.32 2019-08-04 06:50:47.000 216 21264.06 364.16 43017.31 47987.32 2019-08-04 06:50:48.000 216 21264.11 364.14 43017.35 47987.32 2019-08-04 06:50:49.000 216 21264.12 364.15 43017.35 47987.36 2019-08-04 06:50:50.000 216 21264.10 364.15 43017.32 47987.36 2019-08-04 06:50:51.000 216 21264.14 364.15 43017.36 47987.38 2019-08-04 06:50:52.000 216 21264.16 364.18 43017.35 47987.40 2019-08-04 06:50:53.000 216 21264.15 364.21 43017.40 47987.40 2019-08-04 06:50:54.000 216 21264.17 364.25 43017.38 47987.42 2019-08-04 06:50:55.000 216 21264.18 364.25 43017.36 47987.41 2019-08-04 06:50:56.000 216 21264.18 364.25 43017.36 47987.41 2019-08-04 06:50:57.000 216 21264.19 364.23 43017.36 47987.41 2019-08-04 06:50:58.000 216 21264.22 364.20 43017.39 47987.43 2019-08-04 06:50:59.000 216 21264.23 364.21 43017.39 47987.43 2019-08-04 06:51:00.000 216 21264.24 364.21 43017.36 47987.45 2019-08-04 06:51:01.000 216 21264.26 364.21 43017.41 47987.44 2019-08-04 06:51:02.000 216 21264.27 364.23 43017.43 47987.45 2019-08-04 06:51:03.000 216 21264.22 364.23 43017.40 47987.45 2019-08-04 06:51:04.000 216 21264.24 364.21 43017.42 47987.45 2019-08-04 06:51:05.000 216 21264.25 364.19 43017.43 47987.46 2019-08-04 06:51:06.000 216 21264.24 364.22 43017.41 47987.46 2019-08-04 06:51:07.000 216 21264.25 364.23 43017.42 47987.49 2019-08-04 06:51:08.000 216 21264.25 364.23 43017.40 47987.46 2019-08-04 06:51:09.000 216 21264.22 364.24 43017.38 47987.47 2019-08-04 06:51:10.000 216 21264.25 364.23 43017.39 47987.46 2019-08-04 06:51:11.000 216 21264.21 364.26 43017.38 47987.43 2019-08-04 06:51:12.000 216 21264.19 364.26 43017.36 47987.45 2019-08-04 06:51:13.000 216 21264.21 364.26 43017.32 47987.42 2019-08-04 06:51:14.000 216 21264.23 364.24 43017.33 47987.40 2019-08-04 06:51:15.000 216 21264.22 364.26 43017.31 47987.39 2019-08-04 06:51:16.000 216 21264.20 364.28 43017.31 47987.40 2019-08-04 06:51:17.000 216 21264.22 364.27 43017.30 47987.39 2019-08-04 06:51:18.000 216 21264.21 364.29 43017.30 47987.38 2019-08-04 06:51:19.000 216 21264.20 364.28 43017.30 47987.36 2019-08-04 06:51:20.000 216 21264.17 364.27 43017.30 47987.36 2019-08-04 06:51:21.000 216 21264.20 364.28 43017.31 47987.37 2019-08-04 06:51:22.000 216 21264.20 364.25 43017.32 47987.37 2019-08-04 06:51:23.000 216 21264.21 364.20 43017.30 47987.35 2019-08-04 06:51:24.000 216 21264.21 364.18 43017.34 47987.39 2019-08-04 06:51:25.000 216 21264.21 364.16 43017.36 47987.37 2019-08-04 06:51:26.000 216 21264.22 364.16 43017.36 47987.38 2019-08-04 06:51:27.000 216 21264.23 364.18 43017.35 47987.41 2019-08-04 06:51:28.000 216 21264.20 364.18 43017.37 47987.41 2019-08-04 06:51:29.000 216 21264.20 364.19 43017.39 47987.41 2019-08-04 06:51:30.000 216 21264.22 364.19 43017.41 47987.44 2019-08-04 06:51:31.000 216 21264.21 364.21 43017.41 47987.42 2019-08-04 06:51:32.000 216 21264.21 364.18 43017.39 47987.43 2019-08-04 06:51:33.000 216 21264.18 364.20 43017.40 47987.46 2019-08-04 06:51:34.000 216 21264.17 364.19 43017.40 47987.45 2019-08-04 06:51:35.000 216 21264.18 364.21 43017.43 47987.44 2019-08-04 06:51:36.000 216 21264.20 364.21 43017.43 47987.44 2019-08-04 06:51:37.000 216 21264.18 364.25 43017.39 47987.43 2019-08-04 06:51:38.000 216 21264.15 364.24 43017.41 47987.44 2019-08-04 06:51:39.000 216 21264.14 364.21 43017.43 47987.42 2019-08-04 06:51:40.000 216 21264.16 364.22 43017.42 47987.41 2019-08-04 06:51:41.000 216 21264.15 364.22 43017.42 47987.45 2019-08-04 06:51:42.000 216 21264.16 364.24 43017.44 47987.43 2019-08-04 06:51:43.000 216 21264.15 364.26 43017.45 47987.45 2019-08-04 06:51:44.000 216 21264.18 364.23 43017.45 47987.46 2019-08-04 06:51:45.000 216 21264.18 364.24 43017.45 47987.46 2019-08-04 06:51:46.000 216 21264.16 364.25 43017.44 47987.47 2019-08-04 06:51:47.000 216 21264.16 364.23 43017.48 47987.46 2019-08-04 06:51:48.000 216 21264.17 364.23 43017.47 47987.46 2019-08-04 06:51:49.000 216 21264.20 364.25 43017.48 47987.50 2019-08-04 06:51:50.000 216 21264.19 364.24 43017.48 47987.46 2019-08-04 06:51:51.000 216 21264.19 364.23 43017.48 47987.48 2019-08-04 06:51:52.000 216 21264.20 364.22 43017.46 47987.50 2019-08-04 06:51:53.000 216 21264.21 364.25 43017.45 47987.51 2019-08-04 06:51:54.000 216 21264.20 364.27 43017.44 47987.51 2019-08-04 06:51:55.000 216 21264.19 364.30 43017.48 47987.50 2019-08-04 06:51:56.000 216 21264.18 364.33 43017.49 47987.50 2019-08-04 06:51:57.000 216 21264.21 364.34 43017.47 47987.49 2019-08-04 06:51:58.000 216 21264.20 364.35 43017.49 47987.49 2019-08-04 06:51:59.000 216 21264.19 364.35 43017.46 47987.49 2019-08-04 06:52:00.000 216 21264.18 364.39 43017.47 47987.48 2019-08-04 06:52:01.000 216 21264.18 364.40 43017.44 47987.46 2019-08-04 06:52:02.000 216 21264.18 364.41 43017.45 47987.48 2019-08-04 06:52:03.000 216 21264.18 364.43 43017.41 47987.50 2019-08-04 06:52:04.000 216 21264.20 364.40 43017.42 47987.47 2019-08-04 06:52:05.000 216 21264.20 364.41 43017.43 47987.51 2019-08-04 06:52:06.000 216 21264.20 364.43 43017.44 47987.48 2019-08-04 06:52:07.000 216 21264.23 364.43 43017.43 47987.47 2019-08-04 06:52:08.000 216 21264.25 364.46 43017.39 47987.47 2019-08-04 06:52:09.000 216 21264.22 364.48 43017.42 47987.44 2019-08-04 06:52:10.000 216 21264.25 364.48 43017.42 47987.45 2019-08-04 06:52:11.000 216 21264.27 364.49 43017.42 47987.44 2019-08-04 06:52:12.000 216 21264.25 364.49 43017.39 47987.42 2019-08-04 06:52:13.000 216 21264.26 364.47 43017.39 47987.46 2019-08-04 06:52:14.000 216 21264.27 364.48 43017.39 47987.46 2019-08-04 06:52:15.000 216 21264.25 364.50 43017.38 47987.44 2019-08-04 06:52:16.000 216 21264.23 364.52 43017.40 47987.44 2019-08-04 06:52:17.000 216 21264.24 364.50 43017.43 47987.44 2019-08-04 06:52:18.000 216 21264.23 364.46 43017.41 47987.45 2019-08-04 06:52:19.000 216 21264.25 364.47 43017.38 47987.44 2019-08-04 06:52:20.000 216 21264.24 364.50 43017.37 47987.45 2019-08-04 06:52:21.000 216 21264.22 364.53 43017.36 47987.42 2019-08-04 06:52:22.000 216 21264.24 364.54 43017.37 47987.45 2019-08-04 06:52:23.000 216 21264.25 364.56 43017.36 47987.41 2019-08-04 06:52:24.000 216 21264.24 364.56 43017.37 47987.42 2019-08-04 06:52:25.000 216 21264.26 364.56 43017.33 47987.42 2019-08-04 06:52:26.000 216 21264.25 364.54 43017.35 47987.41 2019-08-04 06:52:27.000 216 21264.27 364.55 43017.36 47987.43 2019-08-04 06:52:28.000 216 21264.30 364.54 43017.33 47987.43 2019-08-04 06:52:29.000 216 21264.29 364.53 43017.35 47987.41 2019-08-04 06:52:30.000 216 21264.30 364.51 43017.34 47987.40 2019-08-04 06:52:31.000 216 21264.30 364.52 43017.34 47987.45 2019-08-04 06:52:32.000 216 21264.30 364.50 43017.37 47987.41 2019-08-04 06:52:33.000 216 21264.30 364.51 43017.35 47987.44 2019-08-04 06:52:34.000 216 21264.29 364.54 43017.33 47987.43 2019-08-04 06:52:35.000 216 21264.30 364.52 43017.36 47987.42 2019-08-04 06:52:36.000 216 21264.30 364.51 43017.34 47987.42 2019-08-04 06:52:37.000 216 21264.30 364.51 43017.32 47987.41 2019-08-04 06:52:38.000 216 21264.27 364.50 43017.33 47987.40 2019-08-04 06:52:39.000 216 21264.29 364.51 43017.30 47987.43 2019-08-04 06:52:40.000 216 21264.29 364.49 43017.32 47987.43 2019-08-04 06:52:41.000 216 21264.30 364.52 43017.31 47987.39 2019-08-04 06:52:42.000 216 21264.28 364.52 43017.33 47987.40 2019-08-04 06:52:43.000 216 21264.26 364.54 43017.33 47987.41 2019-08-04 06:52:44.000 216 21264.26 364.54 43017.36 47987.40 2019-08-04 06:52:45.000 216 21264.26 364.55 43017.34 47987.40 2019-08-04 06:52:46.000 216 21264.25 364.54 43017.33 47987.40 2019-08-04 06:52:47.000 216 21264.25 364.56 43017.34 47987.42 2019-08-04 06:52:48.000 216 21264.28 364.57 43017.34 47987.42 2019-08-04 06:52:49.000 216 21264.29 364.56 43017.35 47987.42 2019-08-04 06:52:50.000 216 21264.31 364.54 43017.37 47987.43 2019-08-04 06:52:51.000 216 21264.30 364.52 43017.35 47987.43 2019-08-04 06:52:52.000 216 21264.33 364.49 43017.35 47987.42 2019-08-04 06:52:53.000 216 21264.31 364.48 43017.35 47987.43 2019-08-04 06:52:54.000 216 21264.32 364.47 43017.33 47987.44 2019-08-04 06:52:55.000 216 21264.28 364.50 43017.31 47987.41 2019-08-04 06:52:56.000 216 21264.35 364.46 43017.33 47987.42 2019-08-04 06:52:57.000 216 21264.35 364.47 43017.34 47987.45 2019-08-04 06:52:58.000 216 21264.34 364.45 43017.35 47987.45 2019-08-04 06:52:59.000 216 21264.35 364.45 43017.35 47987.45 2019-08-04 06:53:00.000 216 21264.35 364.44 43017.37 47987.45 2019-08-04 06:53:01.000 216 21264.35 364.45 43017.37 47987.46 2019-08-04 06:53:02.000 216 21264.36 364.46 43017.32 47987.46 2019-08-04 06:53:03.000 216 21264.37 364.48 43017.31 47987.44 2019-08-04 06:53:04.000 216 21264.38 364.45 43017.33 47987.45 2019-08-04 06:53:05.000 216 21264.39 364.42 43017.32 47987.46 2019-08-04 06:53:06.000 216 21264.38 364.42 43017.32 47987.45 2019-08-04 06:53:07.000 216 21264.37 364.42 43017.29 47987.46 2019-08-04 06:53:08.000 216 21264.37 364.40 43017.31 47987.45 2019-08-04 06:53:09.000 216 21264.36 364.39 43017.30 47987.43 2019-08-04 06:53:10.000 216 21264.37 364.42 43017.27 47987.45 2019-08-04 06:53:11.000 216 21264.37 364.45 43017.26 47987.42 2019-08-04 06:53:12.000 216 21264.34 364.45 43017.25 47987.41 2019-08-04 06:53:13.000 216 21264.34 364.45 43017.23 47987.38 2019-08-04 06:53:14.000 216 21264.34 364.46 43017.23 47987.38 2019-08-04 06:53:15.000 216 21264.38 364.46 43017.22 47987.37 2019-08-04 06:53:16.000 216 21264.40 364.43 43017.26 47987.38 2019-08-04 06:53:17.000 216 21264.41 364.42 43017.23 47987.36 2019-08-04 06:53:18.000 216 21264.38 364.44 43017.22 47987.39 2019-08-04 06:53:19.000 216 21264.36 364.46 43017.22 47987.37 2019-08-04 06:53:20.000 216 21264.36 364.47 43017.22 47987.36 2019-08-04 06:53:21.000 216 21264.37 364.47 43017.23 47987.37 2019-08-04 06:53:22.000 216 21264.34 364.49 43017.22 47987.37 2019-08-04 06:53:23.000 216 21264.34 364.48 43017.23 47987.37 2019-08-04 06:53:24.000 216 21264.33 364.47 43017.25 47987.36 2019-08-04 06:53:25.000 216 21264.35 364.47 43017.24 47987.33 2019-08-04 06:53:26.000 216 21264.36 364.44 43017.23 47987.33 2019-08-04 06:53:27.000 216 21264.35 364.43 43017.23 47987.35 2019-08-04 06:53:28.000 216 21264.33 364.42 43017.23 47987.33 2019-08-04 06:53:29.000 216 21264.34 364.39 43017.22 47987.34 2019-08-04 06:53:30.000 216 21264.37 364.35 43017.25 47987.39 2019-08-04 06:53:31.000 216 21264.36 364.32 43017.23 47987.37 2019-08-04 06:53:32.000 216 21264.36 364.32 43017.28 47987.37 2019-08-04 06:53:33.000 216 21264.38 364.30 43017.32 47987.38 2019-08-04 06:53:34.000 216 21264.39 364.30 43017.30 47987.39 2019-08-04 06:53:35.000 216 21264.38 364.27 43017.31 47987.39 2019-08-04 06:53:36.000 216 21264.43 364.23 43017.29 47987.43 2019-08-04 06:53:37.000 216 21264.41 364.22 43017.29 47987.45 2019-08-04 06:53:38.000 216 21264.40 364.21 43017.34 47987.43 2019-08-04 06:53:39.000 216 21264.43 364.19 43017.37 47987.47 2019-08-04 06:53:40.000 216 21264.43 364.15 43017.37 47987.47 2019-08-04 06:53:41.000 216 21264.45 364.15 43017.36 47987.50 2019-08-04 06:53:42.000 216 21264.45 364.15 43017.39 47987.51 2019-08-04 06:53:43.000 216 21264.46 364.13 43017.39 47987.52 2019-08-04 06:53:44.000 216 21264.48 364.14 43017.40 47987.54 2019-08-04 06:53:45.000 216 21264.47 364.15 43017.45 47987.53 2019-08-04 06:53:46.000 216 21264.44 364.17 43017.43 47987.56 2019-08-04 06:53:47.000 216 21264.44 364.16 43017.44 47987.58 2019-08-04 06:53:48.000 216 21264.46 364.14 43017.48 47987.57 2019-08-04 06:53:49.000 216 21264.46 364.16 43017.46 47987.59 2019-08-04 06:53:50.000 216 21264.51 364.15 43017.43 47987.56 2019-08-04 06:53:51.000 216 21264.51 364.09 43017.43 47987.59 2019-08-04 06:53:52.000 216 21264.50 364.07 43017.44 47987.60 2019-08-04 06:53:53.000 216 21264.50 364.07 43017.46 47987.61 2019-08-04 06:53:54.000 216 21264.56 364.08 43017.46 47987.64 2019-08-04 06:53:55.000 216 21264.57 364.08 43017.46 47987.64 2019-08-04 06:53:56.000 216 21264.58 364.07 43017.47 47987.66 2019-08-04 06:53:57.000 216 21264.56 364.06 43017.47 47987.66 2019-08-04 06:53:58.000 216 21264.56 364.04 43017.48 47987.65 2019-08-04 06:53:59.000 216 21264.56 364.06 43017.49 47987.65 2019-08-04 06:54:00.000 216 21264.58 364.04 43017.48 47987.70 2019-08-04 06:54:01.000 216 21264.56 364.04 43017.47 47987.68 2019-08-04 06:54:02.000 216 21264.58 364.06 43017.51 47987.68 2019-08-04 06:54:03.000 216 21264.58 364.06 43017.50 47987.69 2019-08-04 06:54:04.000 216 21264.58 364.06 43017.45 47987.71 2019-08-04 06:54:05.000 216 21264.58 364.06 43017.45 47987.65 2019-08-04 06:54:06.000 216 21264.58 364.06 43017.46 47987.67 2019-08-04 06:54:07.000 216 21264.56 364.07 43017.42 47987.67 2019-08-04 06:54:08.000 216 21264.55 364.07 43017.43 47987.62 2019-08-04 06:54:09.000 216 21264.53 364.04 43017.43 47987.62 2019-08-04 06:54:10.000 216 21264.51 364.04 43017.44 47987.61 2019-08-04 06:54:11.000 216 21264.57 364.04 43017.42 47987.65 2019-08-04 06:54:12.000 216 21264.61 364.02 43017.48 47987.65 2019-08-04 06:54:13.000 216 21264.64 364.00 43017.49 47987.65 2019-08-04 06:54:14.000 216 21264.62 364.00 43017.47 47987.66 2019-08-04 06:54:15.000 216 21264.62 363.97 43017.47 47987.66 2019-08-04 06:54:16.000 216 21264.62 363.96 43017.49 47987.69 2019-08-04 06:54:17.000 216 21264.62 363.95 43017.49 47987.65 2019-08-04 06:54:18.000 216 21264.62 363.93 43017.48 47987.66 2019-08-04 06:54:19.000 216 21264.64 363.92 43017.51 47987.67 2019-08-04 06:54:20.000 216 21264.63 363.90 43017.52 47987.68 2019-08-04 06:54:21.000 216 21264.64 363.91 43017.53 47987.68 2019-08-04 06:54:22.000 216 21264.63 363.89 43017.52 47987.70 2019-08-04 06:54:23.000 216 21264.61 363.93 43017.52 47987.68 2019-08-04 06:54:24.000 216 21264.60 363.92 43017.50 47987.69 2019-08-04 06:54:25.000 216 21264.61 363.92 43017.48 47987.70 2019-08-04 06:54:26.000 216 21264.65 363.93 43017.46 47987.68 2019-08-04 06:54:27.000 216 21264.67 363.94 43017.46 47987.66 2019-08-04 06:54:28.000 216 21264.66 363.92 43017.46 47987.66 2019-08-04 06:54:29.000 216 21264.66 363.93 43017.44 47987.67 2019-08-04 06:54:30.000 216 21264.64 363.90 43017.44 47987.63 2019-08-04 06:54:31.000 216 21264.65 363.91 43017.44 47987.66 2019-08-04 06:54:32.000 216 21264.63 363.91 43017.44 47987.66 2019-08-04 06:54:33.000 216 21264.68 363.90 43017.43 47987.64 2019-08-04 06:54:34.000 216 21264.69 363.88 43017.42 47987.67 2019-08-04 06:54:35.000 216 21264.70 363.86 43017.41 47987.67 2019-08-04 06:54:36.000 216 21264.67 363.87 43017.45 47987.67 2019-08-04 06:54:37.000 216 21264.66 363.88 43017.45 47987.66 2019-08-04 06:54:38.000 216 21264.67 363.86 43017.46 47987.68 2019-08-04 06:54:39.000 216 21264.70 363.84 43017.48 47987.68 2019-08-04 06:54:40.000 216 21264.69 363.83 43017.50 47987.69 2019-08-04 06:54:41.000 216 21264.67 363.85 43017.50 47987.71 2019-08-04 06:54:42.000 216 21264.70 363.86 43017.48 47987.71 2019-08-04 06:54:43.000 216 21264.68 363.88 43017.47 47987.73 2019-08-04 06:54:44.000 216 21264.70 363.85 43017.50 47987.73 2019-08-04 06:54:45.000 216 21264.71 363.85 43017.51 47987.75 2019-08-04 06:54:46.000 216 21264.70 363.84 43017.48 47987.72 2019-08-04 06:54:47.000 216 21264.73 363.85 43017.46 47987.74 2019-08-04 06:54:48.000 216 21264.71 363.85 43017.45 47987.73 2019-08-04 06:54:49.000 216 21264.70 363.84 43017.47 47987.73 2019-08-04 06:54:50.000 216 21264.71 363.82 43017.45 47987.70 2019-08-04 06:54:51.000 216 21264.71 363.83 43017.45 47987.71 2019-08-04 06:54:52.000 216 21264.74 363.82 43017.47 47987.68 2019-08-04 06:54:53.000 216 21264.70 363.80 43017.46 47987.69 2019-08-04 06:54:54.000 216 21264.68 363.80 43017.48 47987.67 2019-08-04 06:54:55.000 216 21264.67 363.80 43017.47 47987.70 2019-08-04 06:54:56.000 216 21264.66 363.79 43017.47 47987.71 2019-08-04 06:54:57.000 216 21264.67 363.80 43017.44 47987.68 2019-08-04 06:54:58.000 216 21264.67 363.80 43017.43 47987.66 2019-08-04 06:54:59.000 216 21264.66 363.80 43017.42 47987.66 2019-08-04 06:55:00.000 216 21264.63 363.80 43017.43 47987.66 2019-08-04 06:55:01.000 216 21264.62 363.83 43017.41 47987.64 2019-08-04 06:55:02.000 216 21264.64 363.83 43017.40 47987.65 2019-08-04 06:55:03.000 216 21264.61 363.84 43017.38 47987.65 2019-08-04 06:55:04.000 216 21264.61 363.80 43017.38 47987.62 2019-08-04 06:55:05.000 216 21264.59 363.79 43017.40 47987.64 2019-08-04 06:55:06.000 216 21264.59 363.79 43017.41 47987.59 2019-08-04 06:55:07.000 216 21264.60 363.80 43017.41 47987.65 2019-08-04 06:55:08.000 216 21264.62 363.77 43017.42 47987.61 2019-08-04 06:55:09.000 216 21264.65 363.78 43017.46 47987.65 2019-08-04 06:55:10.000 216 21264.66 363.79 43017.47 47987.66 2019-08-04 06:55:11.000 216 21264.65 363.77 43017.48 47987.63 2019-08-04 06:55:12.000 216 21264.66 363.78 43017.45 47987.64 2019-08-04 06:55:13.000 216 21264.67 363.81 43017.45 47987.65 2019-08-04 06:55:14.000 216 21264.67 363.82 43017.46 47987.67 2019-08-04 06:55:15.000 216 21264.68 363.84 43017.44 47987.68 2019-08-04 06:55:16.000 216 21264.70 363.85 43017.41 47987.70 2019-08-04 06:55:17.000 216 21264.73 363.86 43017.44 47987.66 2019-08-04 06:55:18.000 216 21264.72 363.87 43017.43 47987.68 2019-08-04 06:55:19.000 216 21264.70 363.87 43017.44 47987.68 2019-08-04 06:55:20.000 216 21264.74 363.85 43017.45 47987.66 2019-08-04 06:55:21.000 216 21264.74 363.84 43017.47 47987.70 2019-08-04 06:55:22.000 216 21264.75 363.86 43017.48 47987.73 2019-08-04 06:55:23.000 216 21264.72 363.86 43017.50 47987.74 2019-08-04 06:55:24.000 216 21264.72 363.85 43017.51 47987.73 2019-08-04 06:55:25.000 216 21264.71 363.85 43017.52 47987.75 2019-08-04 06:55:26.000 216 21264.66 363.87 43017.53 47987.76 2019-08-04 06:55:27.000 216 21264.64 363.89 43017.53 47987.74 2019-08-04 06:55:28.000 216 21264.67 363.92 43017.49 47987.72 2019-08-04 06:55:29.000 216 21264.70 363.93 43017.50 47987.73 2019-08-04 06:55:30.000 216 21264.72 363.96 43017.49 47987.73 2019-08-04 06:55:31.000 216 21264.77 363.97 43017.43 47987.72 2019-08-04 06:55:32.000 216 21264.76 363.98 43017.41 47987.68 2019-08-04 06:55:33.000 216 21264.73 363.95 43017.39 47987.68 2019-08-04 06:55:34.000 216 21264.74 363.95 43017.40 47987.66 2019-08-04 06:55:35.000 216 21264.74 363.94 43017.42 47987.64 2019-08-04 06:55:36.000 216 21264.78 363.91 43017.39 47987.67 2019-08-04 06:55:37.000 216 21264.77 363.90 43017.40 47987.68 2019-08-04 06:55:38.000 216 21264.77 363.90 43017.40 47987.67 2019-08-04 06:55:39.000 216 21264.76 363.88 43017.42 47987.67 2019-08-04 06:55:40.000 216 21264.77 363.88 43017.40 47987.67 2019-08-04 06:55:41.000 216 21264.78 363.88 43017.42 47987.66 2019-08-04 06:55:42.000 216 21264.76 363.90 43017.42 47987.68 2019-08-04 06:55:43.000 216 21264.75 363.88 43017.42 47987.67 2019-08-04 06:55:44.000 216 21264.77 363.86 43017.43 47987.67 2019-08-04 06:55:45.000 216 21264.75 363.87 43017.43 47987.69 2019-08-04 06:55:46.000 216 21264.75 363.87 43017.41 47987.65 2019-08-04 06:55:47.000 216 21264.73 363.87 43017.39 47987.67 2019-08-04 06:55:48.000 216 21264.77 363.85 43017.39 47987.68 2019-08-04 06:55:49.000 216 21264.78 363.85 43017.38 47987.67 2019-08-04 06:55:50.000 216 21264.80 363.83 43017.40 47987.68 2019-08-04 06:55:51.000 216 21264.79 363.83 43017.44 47987.66 2019-08-04 06:55:52.000 216 21264.73 363.84 43017.42 47987.65 2019-08-04 06:55:53.000 216 21264.74 363.83 43017.42 47987.68 2019-08-04 06:55:54.000 216 21264.76 363.80 43017.45 47987.65 2019-08-04 06:55:55.000 216 21264.74 363.80 43017.44 47987.68 2019-08-04 06:55:56.000 216 21264.74 363.82 43017.43 47987.69 2019-08-04 06:55:57.000 216 21264.72 363.82 43017.44 47987.69 2019-08-04 06:55:58.000 216 21264.72 363.79 43017.43 47987.70 2019-08-04 06:55:59.000 216 21264.75 363.79 43017.45 47987.66 2019-08-04 06:56:00.000 216 21264.76 363.80 43017.43 47987.68 2019-08-04 06:56:01.000 216 21264.76 363.77 43017.46 47987.68 2019-08-04 06:56:02.000 216 21264.76 363.78 43017.46 47987.70 2019-08-04 06:56:03.000 216 21264.75 363.74 43017.47 47987.68 2019-08-04 06:56:04.000 216 21264.74 363.70 43017.46 47987.70 2019-08-04 06:56:05.000 216 21264.73 363.69 43017.48 47987.73 2019-08-04 06:56:06.000 216 21264.73 363.68 43017.51 47987.73 2019-08-04 06:56:07.000 216 21264.70 363.65 43017.50 47987.71 2019-08-04 06:56:08.000 216 21264.73 363.64 43017.51 47987.73 2019-08-04 06:56:09.000 216 21264.73 363.59 43017.50 47987.73 2019-08-04 06:56:10.000 216 21264.73 363.58 43017.53 47987.78 2019-08-04 06:56:11.000 216 21264.71 363.57 43017.54 47987.77 2019-08-04 06:56:12.000 216 21264.73 363.57 43017.55 47987.80 2019-08-04 06:56:13.000 216 21264.71 363.55 43017.62 47987.79 2019-08-04 06:56:14.000 216 21264.68 363.57 43017.58 47987.78 2019-08-04 06:56:15.000 216 21264.72 363.56 43017.58 47987.83 2019-08-04 06:56:16.000 216 21264.70 363.53 43017.57 47987.81 2019-08-04 06:56:17.000 216 21264.69 363.55 43017.58 47987.78 2019-08-04 06:56:18.000 216 21264.70 363.53 43017.58 47987.79 2019-08-04 06:56:19.000 216 21264.72 363.52 43017.56 47987.77 2019-08-04 06:56:20.000 216 21264.69 363.55 43017.58 47987.80 2019-08-04 06:56:21.000 216 21264.72 363.57 43017.60 47987.79 2019-08-04 06:56:22.000 216 21264.72 363.57 43017.63 47987.80 2019-08-04 06:56:23.000 216 21264.69 363.58 43017.64 47987.80 2019-08-04 06:56:24.000 216 21264.71 363.57 43017.62 47987.80 2019-08-04 06:56:25.000 216 21264.71 363.58 43017.62 47987.80 2019-08-04 06:56:26.000 216 21264.70 363.59 43017.62 47987.82 2019-08-04 06:56:27.000 216 21264.65 363.58 43017.63 47987.83 2019-08-04 06:56:28.000 216 21264.66 363.59 43017.62 47987.80 2019-08-04 06:56:29.000 216 21264.68 363.57 43017.63 47987.80 2019-08-04 06:56:30.000 216 21264.68 363.53 43017.65 47987.80 2019-08-04 06:56:31.000 216 21264.67 363.54 43017.60 47987.82 2019-08-04 06:56:32.000 216 21264.68 363.52 43017.61 47987.83 2019-08-04 06:56:33.000 216 21264.68 363.52 43017.65 47987.80 2019-08-04 06:56:34.000 216 21264.67 363.55 43017.66 47987.84 2019-08-04 06:56:35.000 216 21264.67 363.53 43017.66 47987.84 2019-08-04 06:56:36.000 216 21264.67 363.55 43017.65 47987.83 2019-08-04 06:56:37.000 216 21264.69 363.53 43017.65 47987.85 2019-08-04 06:56:38.000 216 21264.66 363.54 43017.66 47987.88 2019-08-04 06:56:39.000 216 21264.68 363.56 43017.67 47987.83 2019-08-04 06:56:40.000 216 21264.66 363.56 43017.70 47987.87 2019-08-04 06:56:41.000 216 21264.68 363.57 43017.66 47987.85 2019-08-04 06:56:42.000 216 21264.65 363.54 43017.70 47987.87 2019-08-04 06:56:43.000 216 21264.64 363.58 43017.68 47987.88 2019-08-04 06:56:44.000 216 21264.63 363.62 43017.70 47987.83 2019-08-04 06:56:45.000 216 21264.61 363.65 43017.68 47987.84 2019-08-04 06:56:46.000 216 21264.64 363.69 43017.65 47987.84 2019-08-04 06:56:47.000 216 21264.62 363.72 43017.63 47987.81 2019-08-04 06:56:48.000 216 21264.62 363.73 43017.60 47987.78 2019-08-04 06:56:49.000 216 21264.64 363.76 43017.59 47987.77 2019-08-04 06:56:50.000 216 21264.62 363.77 43017.60 47987.79 2019-08-04 06:56:51.000 216 21264.64 363.81 43017.57 47987.73 2019-08-04 06:56:52.000 216 21264.65 363.82 43017.55 47987.75 2019-08-04 06:56:53.000 216 21264.63 363.84 43017.56 47987.76 2019-08-04 06:56:54.000 216 21264.65 363.82 43017.54 47987.76 2019-08-04 06:56:55.000 216 21264.64 363.85 43017.52 47987.71 2019-08-04 06:56:56.000 216 21264.68 363.83 43017.49 47987.73 2019-08-04 06:56:57.000 216 21264.68 363.85 43017.48 47987.73 2019-08-04 06:56:58.000 216 21264.70 363.86 43017.52 47987.71 2019-08-04 06:56:59.000 216 21264.68 363.86 43017.48 47987.69 2019-08-04 06:57:00.000 216 21264.67 363.89 43017.50 47987.71 2019-08-04 06:57:01.000 216 21264.68 363.92 43017.48 47987.72 2019-08-04 06:57:02.000 216 21264.68 363.91 43017.47 47987.70 2019-08-04 06:57:03.000 216 21264.68 363.92 43017.47 47987.68 2019-08-04 06:57:04.000 216 21264.68 363.93 43017.48 47987.68 2019-08-04 06:57:05.000 216 21264.67 363.95 43017.46 47987.66 2019-08-04 06:57:06.000 216 21264.65 363.97 43017.46 47987.67 2019-08-04 06:57:07.000 216 21264.62 363.96 43017.45 47987.66 2019-08-04 06:57:08.000 216 21264.65 363.97 43017.44 47987.62 2019-08-04 06:57:09.000 216 21264.63 364.01 43017.41 47987.64 2019-08-04 06:57:10.000 216 21264.59 364.03 43017.44 47987.59 2019-08-04 06:57:11.000 216 21264.59 364.06 43017.45 47987.63 2019-08-04 06:57:12.000 216 21264.64 364.05 43017.44 47987.61 2019-08-04 06:57:13.000 216 21264.63 364.09 43017.43 47987.58 2019-08-04 06:57:14.000 216 21264.62 364.12 43017.42 47987.59 2019-08-04 06:57:15.000 216 21264.62 364.15 43017.38 47987.56 2019-08-04 06:57:16.000 216 21264.60 364.16 43017.37 47987.57 2019-08-04 06:57:17.000 216 21264.61 364.16 43017.34 47987.57 2019-08-04 06:57:18.000 216 21264.62 364.14 43017.38 47987.57 2019-08-04 06:57:19.000 216 21264.61 364.16 43017.40 47987.56 2019-08-04 06:57:20.000 216 21264.63 364.16 43017.39 47987.57 2019-08-04 06:57:21.000 216 21264.61 364.19 43017.39 47987.57 2019-08-04 06:57:22.000 216 21264.61 364.22 43017.39 47987.58 2019-08-04 06:57:23.000 216 21264.61 364.24 43017.34 47987.57 2019-08-04 06:57:24.000 216 21264.59 364.26 43017.35 47987.53 2019-08-04 06:57:25.000 216 21264.62 364.23 43017.34 47987.53 2019-08-04 06:57:26.000 216 21264.59 364.24 43017.31 47987.52 2019-08-04 06:57:27.000 216 21264.62 364.26 43017.31 47987.53 2019-08-04 06:57:28.000 216 21264.58 364.28 43017.29 47987.53 2019-08-04 06:57:29.000 216 21264.58 364.29 43017.30 47987.50 2019-08-04 06:57:30.000 216 21264.59 364.30 43017.31 47987.50 2019-08-04 06:57:31.000 216 21264.59 364.28 43017.32 47987.50 2019-08-04 06:57:32.000 216 21264.59 364.30 43017.30 47987.51 2019-08-04 06:57:33.000 216 21264.57 364.32 43017.29 47987.51 2019-08-04 06:57:34.000 216 21264.55 364.36 43017.32 47987.49 2019-08-04 06:57:35.000 216 21264.55 364.39 43017.29 47987.47 2019-08-04 06:57:36.000 216 21264.54 364.39 43017.28 47987.48 2019-08-04 06:57:37.000 216 21264.53 364.41 43017.29 47987.49 2019-08-04 06:57:38.000 216 21264.51 364.47 43017.27 47987.44 2019-08-04 06:57:39.000 216 21264.47 364.52 43017.21 47987.44 2019-08-04 06:57:40.000 216 21264.47 364.49 43017.20 47987.39 2019-08-04 06:57:41.000 216 21264.48 364.48 43017.18 47987.39 2019-08-04 06:57:42.000 216 21264.49 364.47 43017.22 47987.38 2019-08-04 06:57:43.000 216 21264.49 364.48 43017.22 47987.38 2019-08-04 06:57:44.000 216 21264.50 364.46 43017.19 47987.40 2019-08-04 06:57:45.000 216 21264.51 364.46 43017.21 47987.40 2019-08-04 06:57:46.000 216 21264.50 364.47 43017.24 47987.40 2019-08-04 06:57:47.000 216 21264.48 364.43 43017.24 47987.39 2019-08-04 06:57:48.000 216 21264.46 364.45 43017.23 47987.42 2019-08-04 06:57:49.000 216 21264.48 364.44 43017.25 47987.41 2019-08-04 06:57:50.000 216 21264.48 364.42 43017.27 47987.42 2019-08-04 06:57:51.000 216 21264.52 364.43 43017.26 47987.44 2019-08-04 06:57:52.000 216 21264.54 364.43 43017.27 47987.44 2019-08-04 06:57:53.000 216 21264.55 364.42 43017.27 47987.44 2019-08-04 06:57:54.000 216 21264.56 364.39 43017.27 47987.43 2019-08-04 06:57:55.000 216 21264.59 364.31 43017.29 47987.50 2019-08-04 06:57:56.000 216 21264.60 364.30 43017.30 47987.49 2019-08-04 06:57:57.000 216 21264.60 364.31 43017.34 47987.53 2019-08-04 06:57:58.000 216 21264.57 364.33 43017.36 47987.57 2019-08-04 06:57:59.000 216 21264.58 364.34 43017.36 47987.59 2019-08-04 06:58:00.000 216 21264.58 364.33 43017.38 47987.60 2019-08-04 06:58:01.000 216 21264.57 364.37 43017.40 47987.61 2019-08-04 06:58:02.000 216 21264.56 364.40 43017.40 47987.62 2019-08-04 06:58:03.000 216 21264.57 364.41 43017.43 47987.64 2019-08-04 06:58:04.000 216 21264.54 364.43 43017.44 47987.62 2019-08-04 06:58:05.000 216 21264.54 364.45 43017.41 47987.62 2019-08-04 06:58:06.000 216 21264.55 364.44 43017.42 47987.64 2019-08-04 06:58:07.000 216 21264.55 364.46 43017.43 47987.61 2019-08-04 06:58:08.000 216 21264.53 364.50 43017.41 47987.63 2019-08-04 06:58:09.000 216 21264.54 364.52 43017.40 47987.60 2019-08-04 06:58:10.000 216 21264.54 364.54 43017.41 47987.60 2019-08-04 06:58:11.000 216 21264.55 364.52 43017.41 47987.60 2019-08-04 06:58:12.000 216 21264.56 364.53 43017.41 47987.62 2019-08-04 06:58:13.000 216 21264.55 364.56 43017.42 47987.63 2019-08-04 06:58:14.000 216 21264.53 364.58 43017.43 47987.60 2019-08-04 06:58:15.000 216 21264.54 364.58 43017.41 47987.61 2019-08-04 06:58:16.000 216 21264.54 364.60 43017.40 47987.59 2019-08-04 06:58:17.000 216 21264.51 364.60 43017.41 47987.62 2019-08-04 06:58:18.000 216 21264.54 364.61 43017.45 47987.60 2019-08-04 06:58:19.000 216 21264.54 364.62 43017.45 47987.59 2019-08-04 06:58:20.000 216 21264.52 364.62 43017.44 47987.59 2019-08-04 06:58:21.000 216 21264.54 364.63 43017.43 47987.63 2019-08-04 06:58:22.000 216 21264.55 364.63 43017.44 47987.60 2019-08-04 06:58:23.000 216 21264.54 364.63 43017.47 47987.59 2019-08-04 06:58:24.000 216 21264.54 364.63 43017.46 47987.61 2019-08-04 06:58:25.000 216 21264.53 364.64 43017.47 47987.62 2019-08-04 06:58:26.000 216 21264.53 364.66 43017.45 47987.64 2019-08-04 06:58:27.000 216 21264.55 364.71 43017.44 47987.64 2019-08-04 06:58:28.000 216 21264.55 364.74 43017.47 47987.63 2019-08-04 06:58:29.000 216 21264.54 364.74 43017.46 47987.62 2019-08-04 06:58:30.000 216 21264.53 364.76 43017.45 47987.63 2019-08-04 06:58:31.000 216 21264.51 364.77 43017.45 47987.62 2019-08-04 06:58:32.000 216 21264.49 364.79 43017.44 47987.65 2019-08-04 06:58:33.000 216 21264.50 364.78 43017.47 47987.63 2019-08-04 06:58:34.000 216 21264.54 364.80 43017.46 47987.65 2019-08-04 06:58:35.000 216 21264.51 364.82 43017.46 47987.62 2019-08-04 06:58:36.000 216 21264.50 364.82 43017.48 47987.63 2019-08-04 06:58:37.000 216 21264.50 364.84 43017.48 47987.63 2019-08-04 06:58:38.000 216 21264.52 364.89 43017.46 47987.65 2019-08-04 06:58:39.000 216 21264.51 364.90 43017.43 47987.63 2019-08-04 06:58:40.000 216 21264.49 364.95 43017.44 47987.62 2019-08-04 06:58:41.000 216 21264.47 365.02 43017.40 47987.61 2019-08-04 06:58:42.000 216 21264.47 365.05 43017.40 47987.59 2019-08-04 06:58:43.000 216 21264.44 365.09 43017.37 47987.57 2019-08-04 06:58:44.000 216 21264.45 365.11 43017.34 47987.51 2019-08-04 06:58:45.000 216 21264.46 365.14 43017.32 47987.49 2019-08-04 06:58:46.000 216 21264.47 365.16 43017.30 47987.46 2019-08-04 06:58:47.000 216 21264.45 365.20 43017.30 47987.46 2019-08-04 06:58:48.000 216 21264.44 365.20 43017.27 47987.45 2019-08-04 06:58:49.000 216 21264.43 365.24 43017.23 47987.44 2019-08-04 06:58:50.000 216 21264.43 365.25 43017.27 47987.43 2019-08-04 06:58:51.000 216 21264.41 365.25 43017.25 47987.41 2019-08-04 06:58:52.000 216 21264.42 365.25 43017.26 47987.42 2019-08-04 06:58:53.000 216 21264.41 365.26 43017.31 47987.42 2019-08-04 06:58:54.000 216 21264.44 365.28 43017.26 47987.44 2019-08-04 06:58:55.000 216 21264.42 365.30 43017.25 47987.42 2019-08-04 06:58:56.000 216 21264.42 365.31 43017.28 47987.39 2019-08-04 06:58:57.000 216 21264.41 365.33 43017.27 47987.43 2019-08-04 06:58:58.000 216 21264.39 365.32 43017.24 47987.38 2019-08-04 06:58:59.000 216 21264.38 365.35 43017.26 47987.42 2019-08-04 06:59:00.000 216 21264.40 365.37 43017.25 47987.39 2019-08-04 06:59:01.000 216 21264.39 365.39 43017.25 47987.39 2019-08-04 06:59:02.000 216 21264.41 365.39 43017.25 47987.40 2019-08-04 06:59:03.000 216 21264.42 365.37 43017.24 47987.40 2019-08-04 06:59:04.000 216 21264.43 365.40 43017.24 47987.39 2019-08-04 06:59:05.000 216 21264.44 365.40 43017.24 47987.41 2019-08-04 06:59:06.000 216 21264.44 365.37 43017.23 47987.39 2019-08-04 06:59:07.000 216 21264.44 365.38 43017.24 47987.40 2019-08-04 06:59:08.000 216 21264.48 365.34 43017.26 47987.40 2019-08-04 06:59:09.000 216 21264.53 365.35 43017.25 47987.40 2019-08-04 06:59:10.000 216 21264.56 365.33 43017.27 47987.46 2019-08-04 06:59:11.000 216 21264.58 365.32 43017.27 47987.47 2019-08-04 06:59:12.000 216 21264.60 365.32 43017.29 47987.48 2019-08-04 06:59:13.000 216 21264.62 365.35 43017.28 47987.48 2019-08-04 06:59:14.000 216 21264.66 365.38 43017.29 47987.49 2019-08-04 06:59:15.000 216 21264.64 365.38 43017.29 47987.50 2019-08-04 06:59:16.000 216 21264.64 365.39 43017.27 47987.49 2019-08-04 06:59:17.000 216 21264.67 365.39 43017.26 47987.47 2019-08-04 06:59:18.000 216 21264.65 365.42 43017.27 47987.49 2019-08-04 06:59:19.000 216 21264.64 365.41 43017.25 47987.51 2019-08-04 06:59:20.000 216 21264.66 365.42 43017.25 47987.48 2019-08-04 06:59:21.000 216 21264.67 365.41 43017.27 47987.48 2019-08-04 06:59:22.000 216 21264.68 365.41 43017.25 47987.49 2019-08-04 06:59:23.000 216 21264.69 365.41 43017.26 47987.50 2019-08-04 06:59:24.000 216 21264.66 365.40 43017.25 47987.48 2019-08-04 06:59:25.000 216 21264.64 365.39 43017.26 47987.52 2019-08-04 06:59:26.000 216 21264.65 365.34 43017.31 47987.52 2019-08-04 06:59:27.000 216 21264.68 365.35 43017.30 47987.53 2019-08-04 06:59:28.000 216 21264.66 365.37 43017.33 47987.55 2019-08-04 06:59:29.000 216 21264.69 365.37 43017.35 47987.56 2019-08-04 06:59:30.000 216 21264.66 365.37 43017.31 47987.55 2019-08-04 06:59:31.000 216 21264.66 365.41 43017.32 47987.58 2019-08-04 06:59:32.000 216 21264.66 365.42 43017.33 47987.59 2019-08-04 06:59:33.000 216 21264.65 365.43 43017.31 47987.55 2019-08-04 06:59:34.000 216 21264.64 365.46 43017.32 47987.55 2019-08-04 06:59:35.000 216 21264.66 365.45 43017.33 47987.56 2019-08-04 06:59:36.000 216 21264.68 365.43 43017.32 47987.53 2019-08-04 06:59:37.000 216 21264.66 365.43 43017.31 47987.56 2019-08-04 06:59:38.000 216 21264.67 365.43 43017.31 47987.54 2019-08-04 06:59:39.000 216 21264.71 365.42 43017.27 47987.54 2019-08-04 06:59:40.000 216 21264.68 365.41 43017.27 47987.53 2019-08-04 06:59:41.000 216 21264.68 365.39 43017.31 47987.55 2019-08-04 06:59:42.000 216 21264.69 365.37 43017.34 47987.56 2019-08-04 06:59:43.000 216 21264.65 365.38 43017.31 47987.56 2019-08-04 06:59:44.000 216 21264.64 365.35 43017.29 47987.54 2019-08-04 06:59:45.000 216 21264.64 365.33 43017.28 47987.53 2019-08-04 06:59:46.000 216 21264.64 365.33 43017.27 47987.55 2019-08-04 06:59:47.000 216 21264.59 365.33 43017.30 47987.55 2019-08-04 06:59:48.000 216 21264.58 365.33 43017.33 47987.53 2019-08-04 06:59:49.000 216 21264.59 365.34 43017.34 47987.54 2019-08-04 06:59:50.000 216 21264.59 365.31 43017.32 47987.55 2019-08-04 06:59:51.000 216 21264.59 365.30 43017.33 47987.52 2019-08-04 06:59:52.000 216 21264.62 365.31 43017.32 47987.52 2019-08-04 06:59:53.000 216 21264.62 365.34 43017.32 47987.54 2019-08-04 06:59:54.000 216 21264.59 365.34 43017.29 47987.52 2019-08-04 06:59:55.000 216 21264.58 365.33 43017.30 47987.52 2019-08-04 06:59:56.000 216 21264.52 365.32 43017.33 47987.48 2019-08-04 06:59:57.000 216 21264.54 365.28 43017.29 47987.48 2019-08-04 06:59:58.000 216 21264.54 365.28 43017.29 47987.48 2019-08-04 06:59:59.000 216 21264.54 365.28 43017.29 47987.49 2019-08-04 07:00:00.000 216 21264.52 365.27 43017.30 47987.48 2019-08-04 07:00:01.000 216 21264.55 365.28 43017.30 47987.46 2019-08-04 07:00:02.000 216 21264.54 365.26 43017.29 47987.47 2019-08-04 07:00:03.000 216 21264.52 365.25 43017.31 47987.45 2019-08-04 07:00:04.000 216 21264.54 365.21 43017.29 47987.43 2019-08-04 07:00:05.000 216 21264.49 365.19 43017.29 47987.45 2019-08-04 07:00:06.000 216 21264.49 365.19 43017.31 47987.46 2019-08-04 07:00:07.000 216 21264.51 365.17 43017.33 47987.49 2019-08-04 07:00:08.000 216 21264.52 365.20 43017.34 47987.48 2019-08-04 07:00:09.000 216 21264.50 365.18 43017.33 47987.49 2019-08-04 07:00:10.000 216 21264.51 365.16 43017.33 47987.49 2019-08-04 07:00:11.000 216 21264.53 365.15 43017.32 47987.49 2019-08-04 07:00:12.000 216 21264.51 365.16 43017.35 47987.50 2019-08-04 07:00:13.000 216 21264.51 365.14 43017.35 47987.49 2019-08-04 07:00:14.000 216 21264.50 365.13 43017.35 47987.51 2019-08-04 07:00:15.000 216 21264.50 365.14 43017.31 47987.47 2019-08-04 07:00:16.000 216 21264.48 365.12 43017.33 47987.48 2019-08-04 07:00:17.000 216 21264.47 365.13 43017.31 47987.48 2019-08-04 07:00:18.000 216 21264.47 365.13 43017.33 47987.48 2019-08-04 07:00:19.000 216 21264.46 365.14 43017.36 47987.49 2019-08-04 07:00:20.000 216 21264.45 365.17 43017.30 47987.44 2019-08-04 07:00:21.000 216 21264.46 365.16 43017.29 47987.42 2019-08-04 07:00:22.000 216 21264.41 365.19 43017.27 47987.41 2019-08-04 07:00:23.000 216 21264.44 365.20 43017.27 47987.41 2019-08-04 07:00:24.000 216 21264.43 365.18 43017.29 47987.38 2019-08-04 07:00:25.000 216 21264.44 365.20 43017.27 47987.41 2019-08-04 07:00:26.000 216 21264.47 365.20 43017.26 47987.40 2019-08-04 07:00:27.000 216 21264.48 365.21 43017.27 47987.44 2019-08-04 07:00:28.000 216 21264.49 365.24 43017.30 47987.40 2019-08-04 07:00:29.000 216 21264.47 365.27 43017.29 47987.41 2019-08-04 07:00:30.000 216 21264.44 365.31 43017.26 47987.42 2019-08-04 07:00:31.000 216 21264.48 365.30 43017.19 47987.37 2019-08-04 07:00:32.000 216 21264.47 365.31 43017.19 47987.34 2019-08-04 07:00:33.000 216 21264.45 365.32 43017.18 47987.33 2019-08-04 07:00:34.000 216 21264.45 365.34 43017.16 47987.31 2019-08-04 07:00:35.000 216 21264.47 365.34 43017.15 47987.29 2019-08-04 07:00:36.000 216 21264.45 365.37 43017.14 47987.28 2019-08-04 07:00:37.000 216 21264.46 365.38 43017.11 47987.28 2019-08-04 07:00:38.000 216 21264.46 365.39 43017.09 47987.27 2019-08-04 07:00:39.000 216 21264.47 365.34 43017.10 47987.26 2019-08-04 07:00:40.000 216 21264.48 365.34 43017.10 47987.24 2019-08-04 07:00:41.000 216 21264.52 365.32 43017.12 47987.26 2019-08-04 07:00:42.000 216 21264.48 365.33 43017.11 47987.29 2019-08-04 07:00:43.000 216 21264.47 365.32 43017.16 47987.29 2019-08-04 07:00:44.000 216 21264.48 365.30 43017.20 47987.33 2019-08-04 07:00:45.000 216 21264.50 365.27 43017.20 47987.32 2019-08-04 07:00:46.000 216 21264.49 365.26 43017.20 47987.37 2019-08-04 07:00:47.000 216 21264.49 365.26 43017.20 47987.36 2019-08-04 07:00:48.000 216 21264.45 365.28 43017.22 47987.35 2019-08-04 07:00:49.000 216 21264.43 365.30 43017.20 47987.38 2019-08-04 07:00:50.000 216 21264.41 365.34 43017.15 47987.35 2019-08-04 07:00:51.000 216 21264.39 365.34 43017.16 47987.30 2019-08-04 07:00:52.000 216 21264.42 365.32 43017.19 47987.32 2019-08-04 07:00:53.000 216 21264.37 365.36 43017.17 47987.27 2019-08-04 07:00:54.000 216 21264.38 365.33 43017.14 47987.28 2019-08-04 07:00:55.000 216 21264.37 365.35 43017.14 47987.26 2019-08-04 07:00:56.000 216 21264.38 365.34 43017.15 47987.25 2019-08-04 07:00:57.000 216 21264.38 365.34 43017.18 47987.28 2019-08-04 07:00:58.000 216 21264.40 365.33 43017.18 47987.27 2019-08-04 07:00:59.000 216 21264.41 365.31 43017.20 47987.27 2019-08-04 07:01:00.000 216 21264.42 365.29 43017.19 47987.31 2019-08-04 07:01:01.000 216 21264.41 365.28 43017.18 47987.31 2019-08-04 07:01:02.000 216 21264.42 365.26 43017.17 47987.30 2019-08-04 07:01:03.000 216 21264.46 365.24 43017.19 47987.33 2019-08-04 07:01:04.000 216 21264.46 365.25 43017.21 47987.35 2019-08-04 07:01:05.000 216 21264.42 365.29 43017.23 47987.37 2019-08-04 07:01:06.000 216 21264.43 365.29 43017.25 47987.35 2019-08-04 07:01:07.000 216 21264.45 365.28 43017.27 47987.37 2019-08-04 07:01:08.000 216 21264.45 365.24 43017.25 47987.41 2019-08-04 07:01:09.000 216 21264.44 365.26 43017.26 47987.38 2019-08-04 07:01:10.000 216 21264.42 365.30 43017.28 47987.40 2019-08-04 07:01:11.000 216 21264.43 365.31 43017.29 47987.37 2019-08-04 07:01:12.000 216 21264.43 365.33 43017.28 47987.41 2019-08-04 07:01:13.000 216 21264.45 365.34 43017.29 47987.39 2019-08-04 07:01:14.000 216 21264.42 365.36 43017.28 47987.39 2019-08-04 07:01:15.000 216 21264.41 365.37 43017.28 47987.39 2019-08-04 07:01:16.000 216 21264.46 365.35 43017.27 47987.38 2019-08-04 07:01:17.000 216 21264.42 365.35 43017.29 47987.42 2019-08-04 07:01:18.000 216 21264.43 365.36 43017.31 47987.39 2019-08-04 07:01:19.000 216 21264.41 365.35 43017.33 47987.40 2019-08-04 07:01:20.000 216 21264.38 365.32 43017.29 47987.40 2019-08-04 07:01:21.000 216 21264.39 365.33 43017.30 47987.41 2019-08-04 07:01:22.000 216 21264.43 365.34 43017.30 47987.44 2019-08-04 07:01:23.000 216 21264.43 365.33 43017.27 47987.43 2019-08-04 07:01:24.000 216 21264.40 365.35 43017.31 47987.45 2019-08-04 07:01:25.000 216 21264.43 365.35 43017.35 47987.43 2019-08-04 07:01:26.000 216 21264.43 365.35 43017.38 47987.47 2019-08-04 07:01:27.000 216 21264.43 365.35 43017.39 47987.47 2019-08-04 07:01:28.000 216 21264.44 365.36 43017.37 47987.48 2019-08-04 07:01:29.000 216 21264.41 365.37 43017.38 47987.49 2019-08-04 07:01:30.000 216 21264.39 365.35 43017.40 47987.50 2019-08-04 07:01:31.000 216 21264.38 365.33 43017.40 47987.51 2019-08-04 07:01:32.000 216 21264.35 365.33 43017.41 47987.52 2019-08-04 07:01:33.000 216 21264.31 365.36 43017.41 47987.51 2019-08-04 07:01:34.000 216 21264.26 365.37 43017.46 47987.49 2019-08-04 07:01:35.000 216 21264.27 365.34 43017.46 47987.48 2019-08-04 07:01:36.000 216 21264.25 365.35 43017.47 47987.44 2019-08-04 07:01:37.000 216 21264.22 365.35 43017.45 47987.48 2019-08-04 07:01:38.000 216 21264.22 365.34 43017.46 47987.48 2019-08-04 07:01:39.000 216 21264.22 365.34 43017.48 47987.48 2019-08-04 07:01:40.000 216 21264.23 365.35 43017.44 47987.47 2019-08-04 07:01:41.000 216 21264.23 365.38 43017.46 47987.47 2019-08-04 07:01:42.000 216 21264.22 365.39 43017.47 47987.49 2019-08-04 07:01:43.000 216 21264.21 365.41 43017.48 47987.49 2019-08-04 07:01:44.000 216 21264.21 365.43 43017.48 47987.48 2019-08-04 07:01:45.000 216 21264.21 365.43 43017.47 47987.47 2019-08-04 07:01:46.000 216 21264.22 365.48 43017.47 47987.50 2019-08-04 07:01:47.000 216 21264.23 365.53 43017.49 47987.52 2019-08-04 07:01:48.000 216 21264.25 365.52 43017.47 47987.49 2019-08-04 07:01:49.000 216 21264.26 365.55 43017.46 47987.51 2019-08-04 07:01:50.000 216 21264.22 365.58 43017.46 47987.52 2019-08-04 07:01:51.000 216 21264.24 365.57 43017.45 47987.50 2019-08-04 07:01:52.000 216 21264.25 365.55 43017.46 47987.52 2019-08-04 07:01:53.000 216 21264.23 365.53 43017.47 47987.52 2019-08-04 07:01:54.000 216 21264.25 365.50 43017.49 47987.53 2019-08-04 07:01:55.000 216 21264.28 365.52 43017.49 47987.52 2019-08-04 07:01:56.000 216 21264.29 365.53 43017.50 47987.54 2019-08-04 07:01:57.000 216 21264.29 365.52 43017.51 47987.57 2019-08-04 07:01:58.000 216 21264.23 365.56 43017.52 47987.55 2019-08-04 07:01:59.000 216 21264.24 365.59 43017.50 47987.54 2019-08-04 07:02:00.000 216 21264.21 365.60 43017.53 47987.56 2019-08-04 07:02:01.000 216 21264.22 365.66 43017.50 47987.54 2019-08-04 07:02:02.000 216 21264.20 365.67 43017.51 47987.50 2019-08-04 07:02:03.000 216 21264.17 365.69 43017.50 47987.52 2019-08-04 07:02:04.000 216 21264.13 365.72 43017.43 47987.48 2019-08-04 07:02:05.000 216 21264.15 365.69 43017.42 47987.46 2019-08-04 07:02:06.000 216 21264.13 365.67 43017.42 47987.44 2019-08-04 07:02:07.000 216 21264.10 365.68 43017.43 47987.44 2019-08-04 07:02:08.000 216 21264.12 365.67 43017.43 47987.40 2019-08-04 07:02:09.000 216 21264.08 365.66 43017.41 47987.41 2019-08-04 07:02:10.000 216 21264.07 365.65 43017.40 47987.42 2019-08-04 07:02:11.000 216 21264.06 365.61 43017.41 47987.39 2019-08-04 07:02:12.000 216 21264.05 365.59 43017.45 47987.39 2019-08-04 07:02:13.000 216 21264.04 365.58 43017.45 47987.38 2019-08-04 07:02:14.000 216 21264.01 365.55 43017.44 47987.38 2019-08-04 07:02:15.000 216 21263.98 365.52 43017.42 47987.37 2019-08-04 07:02:16.000 216 21263.96 365.50 43017.42 47987.36 2019-08-04 07:02:17.000 216 21263.94 365.49 43017.44 47987.36 2019-08-04 07:02:18.000 216 21263.99 365.49 43017.43 47987.35 2019-08-04 07:02:19.000 216 21263.98 365.48 43017.44 47987.36 2019-08-04 07:02:20.000 216 21263.99 365.48 43017.45 47987.39 2019-08-04 07:02:21.000 216 21264.00 365.49 43017.49 47987.36 2019-08-04 07:02:22.000 216 21264.02 365.51 43017.47 47987.41 2019-08-04 07:02:23.000 216 21264.05 365.50 43017.48 47987.40 2019-08-04 07:02:24.000 216 21264.05 365.50 43017.46 47987.38 2019-08-04 07:02:25.000 216 21264.04 365.51 43017.45 47987.41 2019-08-04 07:02:26.000 216 21264.05 365.47 43017.49 47987.39 2019-08-04 07:02:27.000 216 21264.02 365.51 43017.47 47987.40 2019-08-04 07:02:28.000 216 21264.05 365.51 43017.48 47987.43 2019-08-04 07:02:29.000 216 21264.04 365.52 43017.47 47987.39 2019-08-04 07:02:30.000 216 21264.01 365.53 43017.46 47987.40 2019-08-04 07:02:31.000 216 21264.00 365.52 43017.46 47987.39 2019-08-04 07:02:32.000 216 21263.98 365.53 43017.48 47987.39 2019-08-04 07:02:33.000 216 21263.98 365.54 43017.46 47987.39 2019-08-04 07:02:34.000 216 21263.97 365.52 43017.48 47987.39 2019-08-04 07:02:35.000 216 21264.00 365.50 43017.49 47987.39 2019-08-04 07:02:36.000 216 21263.96 365.53 43017.48 47987.38 2019-08-04 07:02:37.000 216 21263.96 365.55 43017.50 47987.41 2019-08-04 07:02:38.000 216 21263.94 365.57 43017.46 47987.38 2019-08-04 07:02:39.000 216 21263.94 365.59 43017.45 47987.35 2019-08-04 07:02:40.000 216 21263.97 365.63 43017.44 47987.35 2019-08-04 07:02:41.000 216 21263.96 365.63 43017.39 47987.34 2019-08-04 07:02:42.000 216 21263.94 365.65 43017.38 47987.30 2019-08-04 07:02:43.000 216 21263.93 365.68 43017.39 47987.31 2019-08-04 07:02:44.000 216 21263.95 365.66 43017.37 47987.27 2019-08-04 07:02:45.000 216 21263.93 365.66 43017.35 47987.26 2019-08-04 07:02:46.000 216 21263.90 365.66 43017.33 47987.25 2019-08-04 07:02:47.000 216 21263.91 365.68 43017.33 47987.23 2019-08-04 07:02:48.000 216 21263.93 365.66 43017.30 47987.25 2019-08-04 07:02:49.000 216 21263.93 365.69 43017.29 47987.18 2019-08-04 07:02:50.000 216 21263.94 365.70 43017.28 47987.21 2019-08-04 07:02:51.000 216 21263.94 365.68 43017.31 47987.22 2019-08-04 07:02:52.000 216 21263.95 365.69 43017.30 47987.21 2019-08-04 07:02:53.000 216 21263.99 365.67 43017.30 47987.21 2019-08-04 07:02:54.000 216 21263.98 365.68 43017.28 47987.19 2019-08-04 07:02:55.000 216 21263.96 365.69 43017.28 47987.19 2019-08-04 07:02:56.000 216 21263.95 365.68 43017.31 47987.20 2019-08-04 07:02:57.000 216 21264.00 365.65 43017.31 47987.20 2019-08-04 07:02:58.000 216 21264.01 365.66 43017.28 47987.20 2019-08-04 07:02:59.000 216 21264.01 365.64 43017.30 47987.19 2019-08-04 07:03:00.000 216 21264.05 365.64 43017.30 47987.20 2019-08-04 07:03:01.000 216 21264.02 365.65 43017.29 47987.22 2019-08-04 07:03:02.000 216 21264.03 365.62 43017.29 47987.21 2019-08-04 07:03:03.000 216 21264.04 365.62 43017.28 47987.22 2019-08-04 07:03:04.000 216 21264.02 365.57 43017.32 47987.21 2019-08-04 07:03:05.000 216 21264.01 365.55 43017.34 47987.23 2019-08-04 07:03:06.000 216 21264.05 365.54 43017.34 47987.23 2019-08-04 07:03:07.000 216 21264.05 365.55 43017.27 47987.23 2019-08-04 07:03:08.000 216 21264.05 365.51 43017.29 47987.24 2019-08-04 07:03:09.000 216 21264.05 365.49 43017.31 47987.25 2019-08-04 07:03:10.000 216 21264.04 365.47 43017.30 47987.24 2019-08-04 07:03:11.000 216 21264.03 365.47 43017.31 47987.27 2019-08-04 07:03:12.000 216 21264.05 365.44 43017.34 47987.27 2019-08-04 07:03:13.000 216 21264.05 365.44 43017.31 47987.26 2019-08-04 07:03:14.000 216 21264.04 365.44 43017.32 47987.25 2019-08-04 07:03:15.000 216 21264.04 365.45 43017.33 47987.28 2019-08-04 07:03:16.000 216 21264.00 365.48 43017.30 47987.24 2019-08-04 07:03:17.000 216 21263.96 365.49 43017.25 47987.20 2019-08-04 07:03:18.000 216 21264.00 365.45 43017.23 47987.18 2019-08-04 07:03:19.000 216 21264.03 365.39 43017.22 47987.19 2019-08-04 07:03:20.000 216 21264.04 365.35 43017.24 47987.18 2019-08-04 07:03:21.000 216 21264.10 365.35 43017.24 47987.19 2019-08-04 07:03:22.000 216 21264.18 365.36 43017.22 47987.23 2019-08-04 07:03:23.000 216 21264.24 365.37 43017.17 47987.25 2019-08-04 07:03:24.000 216 21264.28 365.36 43017.18 47987.25 2019-08-04 07:03:25.000 216 21264.30 365.34 43017.13 47987.26 2019-08-04 07:03:26.000 216 21264.33 365.28 43017.16 47987.26 2019-08-04 07:03:27.000 216 21264.37 365.25 43017.15 47987.27 2019-08-04 07:03:28.000 216 21264.35 365.26 43017.17 47987.27 2019-08-04 07:03:29.000 216 21264.36 365.29 43017.19 47987.30 2019-08-04 07:03:30.000 216 21264.36 365.26 43017.16 47987.28 2019-08-04 07:03:31.000 216 21264.36 365.25 43017.15 47987.25 2019-08-04 07:03:32.000 216 21264.38 365.23 43017.12 47987.28 2019-08-04 07:03:33.000 216 21264.36 365.22 43017.10 47987.26 2019-08-04 07:03:34.000 216 21264.38 365.18 43017.10 47987.24 2019-08-04 07:03:35.000 216 21264.42 365.14 43017.14 47987.24 2019-08-04 07:03:36.000 216 21264.41 365.17 43017.14 47987.26 2019-08-04 07:03:37.000 216 21264.45 365.18 43017.14 47987.28 2019-08-04 07:03:38.000 216 21264.45 365.14 43017.15 47987.27 2019-08-04 07:03:39.000 216 21264.48 365.09 43017.14 47987.26 2019-08-04 07:03:40.000 216 21264.50 365.06 43017.15 47987.32 2019-08-04 07:03:41.000 216 21264.50 365.06 43017.17 47987.31 2019-08-04 07:03:42.000 216 21264.54 365.04 43017.17 47987.35 2019-08-04 07:03:43.000 216 21264.53 365.03 43017.20 47987.33 2019-08-04 07:03:44.000 216 21264.52 365.02 43017.16 47987.35 2019-08-04 07:03:45.000 216 21264.54 365.03 43017.16 47987.33 2019-08-04 07:03:46.000 216 21264.52 365.02 43017.14 47987.34 2019-08-04 07:03:47.000 216 21264.49 364.99 43017.15 47987.33 2019-08-04 07:03:48.000 216 21264.48 364.99 43017.12 47987.30 2019-08-04 07:03:49.000 216 21264.48 364.98 43017.08 47987.30 2019-08-04 07:03:50.000 216 21264.48 364.96 43017.11 47987.28 2019-08-04 07:03:51.000 216 21264.52 364.90 43017.11 47987.30 2019-08-04 07:03:52.000 216 21264.50 364.86 43017.11 47987.28 2019-08-04 07:03:53.000 216 21264.49 364.81 43017.17 47987.28 2019-08-04 07:03:54.000 216 21264.50 364.79 43017.17 47987.34 2019-08-04 07:03:55.000 216 21264.47 364.77 43017.16 47987.33 2019-08-04 07:03:56.000 216 21264.49 364.75 43017.19 47987.32 2019-08-04 07:03:57.000 216 21264.49 364.74 43017.22 47987.37 2019-08-04 07:03:58.000 216 21264.52 364.75 43017.24 47987.37 2019-08-04 07:03:59.000 216 21264.55 364.78 43017.19 47987.38 2019-08-04 07:04:00.000 216 21264.55 364.83 43017.18 47987.37 2019-08-04 07:04:01.000 216 21264.57 364.88 43017.19 47987.37 2019-08-04 07:04:02.000 216 21264.55 364.92 43017.17 47987.40 2019-08-04 07:04:03.000 216 21264.56 364.91 43017.17 47987.36 2019-08-04 07:04:04.000 216 21264.56 364.96 43017.18 47987.33 2019-08-04 07:04:05.000 216 21264.55 364.98 43017.18 47987.35 2019-08-04 07:04:06.000 216 21264.54 365.02 43017.14 47987.32 2019-08-04 07:04:07.000 216 21264.55 365.03 43017.14 47987.31 2019-08-04 07:04:08.000 216 21264.55 365.03 43017.12 47987.30 2019-08-04 07:04:09.000 216 21264.51 365.02 43017.14 47987.28 2019-08-04 07:04:10.000 216 21264.52 365.01 43017.16 47987.29 2019-08-04 07:04:11.000 216 21264.52 364.98 43017.17 47987.31 2019-08-04 07:04:12.000 216 21264.50 364.96 43017.22 47987.30 2019-08-04 07:04:13.000 216 21264.48 364.97 43017.23 47987.33 2019-08-04 07:04:14.000 216 21264.48 364.97 43017.25 47987.34 2019-08-04 07:04:15.000 216 21264.44 364.95 43017.28 47987.37 2019-08-04 07:04:16.000 216 21264.43 364.95 43017.26 47987.38 2019-08-04 07:04:17.000 216 21264.42 364.97 43017.28 47987.37 2019-08-04 07:04:18.000 216 21264.42 364.94 43017.30 47987.38 2019-08-04 07:04:19.000 216 21264.42 364.93 43017.27 47987.39 2019-08-04 07:04:20.000 216 21264.43 364.89 43017.28 47987.38 2019-08-04 07:04:21.000 216 21264.39 364.90 43017.29 47987.39 2019-08-04 07:04:22.000 216 21264.34 364.91 43017.27 47987.40 2019-08-04 07:04:23.000 216 21264.32 364.90 43017.30 47987.36 2019-08-04 07:04:24.000 216 21264.28 364.90 43017.32 47987.35 2019-08-04 07:04:25.000 216 21264.30 364.87 43017.29 47987.34 2019-08-04 07:04:26.000 216 21264.24 364.85 43017.28 47987.36 2019-08-04 07:04:27.000 216 21264.22 364.79 43017.33 47987.34 2019-08-04 07:04:28.000 216 21264.24 364.76 43017.38 47987.39 2019-08-04 07:04:29.000 216 21264.26 364.75 43017.40 47987.38 2019-08-04 07:04:30.000 216 21264.23 364.73 43017.40 47987.43 2019-08-04 07:04:31.000 216 21264.23 364.72 43017.41 47987.42 2019-08-04 07:04:32.000 216 21264.26 364.74 43017.39 47987.42 2019-08-04 07:04:33.000 216 21264.25 364.72 43017.42 47987.44 2019-08-04 07:04:34.000 216 21264.22 364.73 43017.41 47987.45 2019-08-04 07:04:35.000 216 21264.22 364.74 43017.40 47987.43 2019-08-04 07:04:36.000 216 21264.23 364.72 43017.41 47987.44 2019-08-04 07:04:37.000 216 21264.21 364.73 43017.40 47987.43 2019-08-04 07:04:38.000 216 21264.18 364.71 43017.40 47987.42 2019-08-04 07:04:39.000 216 21264.17 364.66 43017.45 47987.41 2019-08-04 07:04:40.000 216 21264.14 364.68 43017.45 47987.43 2019-08-04 07:04:41.000 216 21264.12 364.65 43017.42 47987.41 2019-08-04 07:04:42.000 216 21264.13 364.64 43017.46 47987.42 2019-08-04 07:04:43.000 216 21264.16 364.66 43017.44 47987.43 2019-08-04 07:04:44.000 216 21264.15 364.65 43017.46 47987.42 2019-08-04 07:04:45.000 216 21264.17 364.67 43017.47 47987.40 2019-08-04 07:04:46.000 216 21264.18 364.71 43017.44 47987.43 2019-08-04 07:04:47.000 216 21264.20 364.75 43017.43 47987.43 2019-08-04 07:04:48.000 216 21264.20 364.75 43017.39 47987.41 2019-08-04 07:04:49.000 216 21264.18 364.77 43017.38 47987.42 2019-08-04 07:04:50.000 216 21264.17 364.79 43017.39 47987.40 2019-08-04 07:04:51.000 216 21264.19 364.80 43017.37 47987.40 2019-08-04 07:04:52.000 216 21264.20 364.81 43017.40 47987.40 2019-08-04 07:04:53.000 216 21264.20 364.87 43017.39 47987.42 2019-08-04 07:04:54.000 216 21264.17 364.89 43017.38 47987.37 2019-08-04 07:04:55.000 216 21264.14 364.90 43017.39 47987.37 2019-08-04 07:04:56.000 216 21264.16 364.92 43017.38 47987.37 2019-08-04 07:04:57.000 216 21264.13 364.93 43017.38 47987.36 2019-08-04 07:04:58.000 216 21264.15 364.97 43017.34 47987.34 2019-08-04 07:04:59.000 216 21264.17 364.98 43017.37 47987.34 2019-08-04 07:05:00.000 216 21264.16 364.99 43017.35 47987.33 2019-08-04 07:05:01.000 216 21264.16 365.00 43017.35 47987.34 2019-08-04 07:05:02.000 216 21264.16 364.99 43017.37 47987.34 2019-08-04 07:05:03.000 216 21264.16 365.00 43017.37 47987.36 2019-08-04 07:05:04.000 216 21264.17 365.01 43017.37 47987.38 2019-08-04 07:05:05.000 216 21264.17 365.02 43017.40 47987.40 2019-08-04 07:05:06.000 216 21264.17 365.05 43017.39 47987.35 2019-08-04 07:05:07.000 216 21264.18 365.04 43017.39 47987.39 2019-08-04 07:05:08.000 216 21264.19 365.06 43017.38 47987.38 2019-08-04 07:05:09.000 216 21264.21 365.05 43017.38 47987.39 2019-08-04 07:05:10.000 216 21264.23 365.04 43017.39 47987.42 2019-08-04 07:05:11.000 216 21264.26 365.04 43017.40 47987.44 2019-08-04 07:05:12.000 216 21264.26 365.06 43017.41 47987.44 2019-08-04 07:05:13.000 216 21264.27 365.07 43017.44 47987.43 2019-08-04 07:05:14.000 216 21264.29 365.09 43017.42 47987.44 2019-08-04 07:05:15.000 216 21264.30 365.13 43017.41 47987.45 2019-08-04 07:05:16.000 216 21264.29 365.14 43017.39 47987.45 2019-08-04 07:05:17.000 216 21264.30 365.13 43017.40 47987.45 2019-08-04 07:05:18.000 216 21264.31 365.17 43017.36 47987.44 2019-08-04 07:05:19.000 216 21264.34 365.18 43017.35 47987.46 2019-08-04 07:05:20.000 216 21264.33 365.19 43017.40 47987.47 2019-08-04 07:05:21.000 216 21264.36 365.19 43017.38 47987.46 2019-08-04 07:05:22.000 216 21264.36 365.20 43017.36 47987.46 2019-08-04 07:05:23.000 216 21264.36 365.22 43017.40 47987.46 2019-08-04 07:05:24.000 216 21264.34 365.25 43017.38 47987.48 2019-08-04 07:05:25.000 216 21264.32 365.25 43017.35 47987.44 2019-08-04 07:05:26.000 216 21264.32 365.28 43017.36 47987.45 2019-08-04 07:05:27.000 216 21264.31 365.33 43017.36 47987.41 2019-08-04 07:05:28.000 216 21264.32 365.33 43017.36 47987.44 2019-08-04 07:05:29.000 216 21264.30 365.34 43017.33 47987.42 2019-08-04 07:05:30.000 216 21264.25 365.38 43017.35 47987.37 2019-08-04 07:05:31.000 216 21264.25 365.42 43017.35 47987.37 2019-08-04 07:05:32.000 216 21264.25 365.45 43017.32 47987.39 2019-08-04 07:05:33.000 216 21264.24 365.48 43017.33 47987.36 2019-08-04 07:05:34.000 216 21264.22 365.52 43017.33 47987.36 2019-08-04 07:05:35.000 216 21264.22 365.53 43017.29 47987.33 2019-08-04 07:05:36.000 216 21264.19 365.56 43017.31 47987.32 2019-08-04 07:05:37.000 216 21264.19 365.61 43017.30 47987.32 2019-08-04 07:05:38.000 216 21264.20 365.63 43017.31 47987.34 2019-08-04 07:05:39.000 216 21264.20 365.66 43017.32 47987.32 2019-08-04 07:05:40.000 216 21264.19 365.68 43017.29 47987.32 2019-08-04 07:05:41.000 216 21264.17 365.75 43017.26 47987.32 2019-08-04 07:05:42.000 216 21264.15 365.80 43017.26 47987.32 2019-08-04 07:05:43.000 216 21264.13 365.85 43017.26 47987.29 2019-08-04 07:05:44.000 216 21264.12 365.92 43017.22 47987.26 2019-08-04 07:05:45.000 216 21264.13 365.93 43017.20 47987.23 2019-08-04 07:05:46.000 216 21264.12 365.95 43017.16 47987.18 2019-08-04 07:05:47.000 216 21264.10 365.98 43017.13 47987.17 2019-08-04 07:05:48.000 216 21264.10 366.00 43017.12 47987.15 2019-08-04 07:05:49.000 216 21264.10 365.97 43017.11 47987.15 2019-08-04 07:05:50.000 216 21264.10 365.96 43017.13 47987.14 2019-08-04 07:05:51.000 216 21264.08 365.99 43017.13 47987.13 2019-08-04 07:05:52.000 216 21264.06 366.01 43017.10 47987.13 2019-08-04 07:05:53.000 216 21264.06 366.04 43017.09 47987.13 2019-08-04 07:05:54.000 216 21264.08 366.04 43017.11 47987.09 2019-08-04 07:05:55.000 216 21264.06 366.05 43017.11 47987.12 2019-08-04 07:05:56.000 216 21264.07 366.00 43017.13 47987.12 2019-08-04 07:05:57.000 216 21264.05 365.98 43017.15 47987.11 2019-08-04 07:05:58.000 216 21264.06 365.98 43017.13 47987.16 2019-08-04 07:05:59.000 216 21264.07 366.01 43017.17 47987.14 2019-08-04 07:06:00.000 216 21264.06 366.04 43017.17 47987.14 2019-08-04 07:06:01.000 216 21264.05 366.04 43017.18 47987.15 2019-08-04 07:06:02.000 216 21264.04 366.03 43017.15 47987.13 2019-08-04 07:06:03.000 216 21264.01 366.02 43017.16 47987.14 2019-08-04 07:06:04.000 216 21264.01 366.00 43017.14 47987.12 2019-08-04 07:06:05.000 216 21264.00 366.00 43017.12 47987.09 2019-08-04 07:06:06.000 216 21263.95 365.98 43017.14 47987.09 2019-08-04 07:06:07.000 216 21263.92 365.98 43017.12 47987.09 2019-08-04 07:06:08.000 216 21263.91 365.99 43017.15 47987.08 2019-08-04 07:06:09.000 216 21263.90 365.99 43017.16 47987.06 2019-08-04 07:06:10.000 216 21263.90 365.98 43017.14 47987.04 2019-08-04 07:06:11.000 216 21263.87 365.95 43017.15 47987.05 2019-08-04 07:06:12.000 216 21263.88 365.95 43017.16 47987.02 2019-08-04 07:06:13.000 216 21263.88 365.95 43017.15 47987.02 2019-08-04 07:06:14.000 216 21263.84 365.95 43017.13 47987.01 2019-08-04 07:06:15.000 216 21263.81 365.95 43017.13 47987.02 2019-08-04 07:06:16.000 216 21263.80 365.98 43017.14 47986.97 2019-08-04 07:06:17.000 216 21263.77 366.01 43017.12 47986.99 2019-08-04 07:06:18.000 216 21263.73 366.00 43017.11 47986.93 2019-08-04 07:06:19.000 216 21263.74 365.97 43017.11 47986.95 2019-08-04 07:06:20.000 216 21263.71 366.00 43017.08 47986.95 2019-08-04 07:06:21.000 216 21263.69 366.02 43017.08 47986.91 2019-08-04 07:06:22.000 216 21263.65 366.08 43017.09 47986.90 2019-08-04 07:06:23.000 216 21263.62 366.09 43017.09 47986.91 2019-08-04 07:06:24.000 216 21263.62 366.11 43017.06 47986.87 2019-08-04 07:06:25.000 216 21263.56 366.12 43017.08 47986.89 2019-08-04 07:06:26.000 216 21263.52 366.14 43017.07 47986.86 2019-08-04 07:06:27.000 216 21263.55 366.15 43017.10 47986.90 2019-08-04 07:06:28.000 216 21263.53 366.17 43017.08 47986.88 2019-08-04 07:06:29.000 216 21263.51 366.19 43017.11 47986.88 2019-08-04 07:06:30.000 216 21263.53 366.20 43017.11 47986.91 2019-08-04 07:06:31.000 216 21263.57 366.18 43017.12 47986.88 2019-08-04 07:06:32.000 216 21263.57 366.18 43017.12 47986.89 2019-08-04 07:06:33.000 216 21263.57 366.14 43017.18 47986.94 2019-08-04 07:06:34.000 216 21263.60 366.10 43017.17 47986.93 2019-08-04 07:06:35.000 216 21263.62 366.08 43017.15 47986.94 2019-08-04 07:06:36.000 216 21263.64 366.05 43017.16 47986.97 2019-08-04 07:06:37.000 216 21263.64 366.03 43017.18 47986.96 2019-08-04 07:06:38.000 216 21263.68 366.00 43017.18 47986.99 2019-08-04 07:06:39.000 216 21263.69 365.97 43017.21 47987.01 2019-08-04 07:06:40.000 216 21263.70 365.94 43017.23 47987.01 2019-08-04 07:06:41.000 216 21263.74 365.91 43017.24 47987.05 2019-08-04 07:06:42.000 216 21263.76 365.90 43017.22 47987.08 2019-08-04 07:06:43.000 216 21263.79 365.87 43017.22 47987.10 2019-08-04 07:06:44.000 216 21263.79 365.83 43017.25 47987.08 2019-08-04 07:06:45.000 216 21263.85 365.76 43017.27 47987.08 2019-08-04 07:06:46.000 216 21263.83 365.72 43017.22 47987.11 2019-08-04 07:06:47.000 216 21263.87 365.67 43017.22 47987.12 2019-08-04 07:06:48.000 216 21263.94 365.65 43017.22 47987.15 2019-08-04 07:06:49.000 216 21264.02 365.63 43017.25 47987.18 2019-08-04 07:06:50.000 216 21264.12 365.58 43017.21 47987.19 2019-08-04 07:06:51.000 216 21264.09 365.53 43017.23 47987.24 2019-08-04 07:06:52.000 216 21264.13 365.49 43017.23 47987.25 2019-08-04 07:06:53.000 216 21264.15 365.46 43017.25 47987.28 2019-08-04 07:06:54.000 216 21264.22 365.44 43017.25 47987.26 2019-08-04 07:06:55.000 216 21264.21 365.48 43017.23 47987.29 2019-08-04 07:06:56.000 216 21264.25 365.47 43017.23 47987.31 2019-08-04 07:06:57.000 216 21264.30 365.42 43017.21 47987.33 2019-08-04 07:06:58.000 216 21264.35 365.42 43017.19 47987.35 2019-08-04 07:06:59.000 216 21264.36 365.44 43017.21 47987.35 2019-08-04 07:07:00.000 216 21264.40 365.42 43017.22 47987.38 2019-08-04 07:07:01.000 216 21264.42 365.40 43017.25 47987.38 2019-08-04 07:07:02.000 216 21264.44 365.39 43017.28 47987.39 2019-08-04 07:07:03.000 216 21264.46 365.36 43017.26 47987.41 2019-08-04 07:07:04.000 216 21264.47 365.34 43017.26 47987.43 2019-08-04 07:07:05.000 216 21264.51 365.33 43017.26 47987.41 2019-08-04 07:07:06.000 216 21264.52 365.31 43017.26 47987.44 2019-08-04 07:07:07.000 216 21264.53 365.31 43017.28 47987.45 2019-08-04 07:07:08.000 216 21264.55 365.28 43017.29 47987.47 2019-08-04 07:07:09.000 216 21264.54 365.26 43017.27 47987.47 2019-08-04 07:07:10.000 216 21264.57 365.26 43017.25 47987.48 2019-08-04 07:07:11.000 216 21264.56 365.24 43017.25 47987.49 2019-08-04 07:07:12.000 216 21264.52 365.25 43017.28 47987.45 2019-08-04 07:07:13.000 216 21264.50 365.27 43017.30 47987.48 2019-08-04 07:07:14.000 216 21264.48 365.25 43017.28 47987.46 2019-08-04 07:07:15.000 216 21264.50 365.22 43017.26 47987.43 2019-08-04 07:07:16.000 216 21264.46 365.24 43017.27 47987.45 2019-08-04 07:07:17.000 216 21264.44 365.23 43017.27 47987.41 2019-08-04 07:07:18.000 216 21264.45 365.21 43017.28 47987.41 2019-08-04 07:07:19.000 216 21264.41 365.21 43017.28 47987.39 2019-08-04 07:07:20.000 216 21264.39 365.20 43017.26 47987.38 2019-08-04 07:07:21.000 216 21264.41 365.17 43017.28 47987.38 2019-08-04 07:07:22.000 216 21264.38 365.17 43017.24 47987.37 2019-08-04 07:07:23.000 216 21264.38 365.15 43017.22 47987.34 2019-08-04 07:07:24.000 216 21264.35 365.17 43017.21 47987.34 2019-08-04 07:07:25.000 216 21264.30 365.16 43017.21 47987.34 2019-08-04 07:07:26.000 216 21264.32 365.14 43017.18 47987.31 2019-08-04 07:07:27.000 216 21264.30 365.13 43017.19 47987.28 2019-08-04 07:07:28.000 216 21264.30 365.10 43017.21 47987.32 2019-08-04 07:07:29.000 216 21264.28 365.08 43017.18 47987.27 2019-08-04 07:07:30.000 216 21264.24 365.08 43017.20 47987.26 2019-08-04 07:07:31.000 216 21264.25 365.04 43017.18 47987.27 2019-08-04 07:07:32.000 216 21264.23 365.01 43017.24 47987.26 2019-08-04 07:07:33.000 216 21264.18 364.96 43017.22 47987.27 2019-08-04 07:07:34.000 216 21264.12 364.94 43017.22 47987.25 2019-08-04 07:07:35.000 216 21264.08 364.94 43017.21 47987.20 2019-08-04 07:07:36.000 216 21264.05 364.91 43017.25 47987.22 2019-08-04 07:07:37.000 216 21263.98 364.91 43017.22 47987.19 2019-08-04 07:07:38.000 216 21263.92 364.87 43017.22 47987.16 2019-08-04 07:07:39.000 216 21263.89 364.83 43017.22 47987.14 2019-08-04 07:07:40.000 216 21263.83 364.81 43017.25 47987.14 2019-08-04 07:07:41.000 216 21263.81 364.79 43017.23 47987.11 2019-08-04 07:07:42.000 216 21263.78 364.78 43017.19 47987.08 2019-08-04 07:07:43.000 216 21263.74 364.76 43017.17 47987.07 2019-08-04 07:07:44.000 216 21263.72 364.78 43017.19 47987.06 2019-08-04 07:07:45.000 216 21263.68 364.78 43017.17 47987.00 2019-08-04 07:07:46.000 216 21263.68 364.77 43017.15 47986.95 2019-08-04 07:07:47.000 216 21263.67 364.76 43017.13 47986.95 2019-08-04 07:07:48.000 216 21263.70 364.74 43017.10 47986.93 2019-08-04 07:07:49.000 216 21263.68 364.74 43017.13 47986.92 2019-08-04 07:07:50.000 216 21263.67 364.75 43017.13 47986.94 2019-08-04 07:07:51.000 216 21263.66 364.71 43017.12 47986.92 2019-08-04 07:07:52.000 216 21263.65 364.74 43017.09 47986.93 2019-08-04 07:07:53.000 216 21263.64 364.75 43017.08 47986.92 2019-08-04 07:07:54.000 216 21263.64 364.75 43017.09 47986.94 2019-08-04 07:07:55.000 216 21263.66 364.75 43017.11 47986.92 2019-08-04 07:07:56.000 216 21263.69 364.76 43017.13 47986.95 2019-08-04 07:07:57.000 216 21263.72 364.77 43017.12 47986.92 2019-08-04 07:07:58.000 216 21263.74 364.79 43017.08 47986.93 2019-08-04 07:07:59.000 216 21263.73 364.80 43017.10 47986.94 2019-08-04 07:08:00.000 216 21263.77 364.79 43017.11 47986.96 2019-08-04 07:08:01.000 216 21263.80 364.78 43017.15 47986.96 2019-08-04 07:08:02.000 216 21263.78 364.78 43017.17 47986.99 2019-08-04 07:08:03.000 216 21263.81 364.81 43017.12 47987.02 2019-08-04 07:08:04.000 216 21263.80 364.81 43017.13 47987.00 2019-08-04 07:08:05.000 216 21263.78 364.81 43017.11 47987.04 2019-08-04 07:08:06.000 216 21263.77 364.76 43017.14 47987.00 2019-08-04 07:08:07.000 216 21263.77 364.77 43017.18 47987.01 2019-08-04 07:08:08.000 216 21263.76 364.79 43017.22 47987.03 2019-08-04 07:08:09.000 216 21263.77 364.82 43017.18 47987.03 2019-08-04 07:08:10.000 216 21263.75 364.81 43017.17 47987.04 2019-08-04 07:08:11.000 216 21263.77 364.81 43017.18 47987.00 2019-08-04 07:08:12.000 216 21263.76 364.83 43017.17 47987.02 2019-08-04 07:08:13.000 216 21263.81 364.83 43017.17 47987.04 2019-08-04 07:08:14.000 216 21263.86 364.86 43017.16 47987.04 2019-08-04 07:08:15.000 216 21263.90 364.88 43017.15 47987.08 2019-08-04 07:08:16.000 216 21263.93 364.90 43017.17 47987.11 2019-08-04 07:08:17.000 216 21263.95 364.89 43017.16 47987.12 2019-08-04 07:08:18.000 216 21263.97 364.89 43017.18 47987.10 2019-08-04 07:08:19.000 216 21263.98 364.91 43017.20 47987.13 2019-08-04 07:08:20.000 216 21263.98 364.93 43017.18 47987.12 2019-08-04 07:08:21.000 216 21263.97 364.96 43017.16 47987.13 2019-08-04 07:08:22.000 216 21263.98 364.96 43017.15 47987.14 2019-08-04 07:08:23.000 216 21263.99 364.98 43017.17 47987.11 2019-08-04 07:08:24.000 216 21264.01 364.96 43017.15 47987.13 2019-08-04 07:08:25.000 216 21264.04 364.97 43017.15 47987.11 2019-08-04 07:08:26.000 216 21264.07 364.98 43017.18 47987.14 2019-08-04 07:08:27.000 216 21264.08 364.97 43017.17 47987.11 2019-08-04 07:08:28.000 216 21264.07 364.98 43017.14 47987.13 2019-08-04 07:08:29.000 216 21264.07 364.99 43017.12 47987.12 2019-08-04 07:08:30.000 216 21264.10 364.96 43017.10 47987.14 2019-08-04 07:08:31.000 216 21264.13 364.99 43017.08 47987.15 2019-08-04 07:08:32.000 216 21264.18 364.98 43017.11 47987.16 2019-08-04 07:08:33.000 216 21264.18 365.00 43017.14 47987.16 2019-08-04 07:08:34.000 216 21264.21 364.98 43017.15 47987.16 2019-08-04 07:08:35.000 216 21264.22 364.99 43017.17 47987.18 2019-08-04 07:08:36.000 216 21264.25 364.97 43017.17 47987.21 2019-08-04 07:08:37.000 216 21264.28 364.97 43017.16 47987.20 2019-08-04 07:08:38.000 216 21264.29 364.96 43017.16 47987.26 2019-08-04 07:08:39.000 216 21264.30 364.94 43017.19 47987.26 2019-08-04 07:08:40.000 216 21264.30 364.95 43017.18 47987.29 2019-08-04 07:08:41.000 216 21264.32 364.92 43017.25 47987.28 2019-08-04 07:08:42.000 216 21264.36 364.91 43017.26 47987.30 2019-08-04 07:08:43.000 216 21264.34 364.90 43017.22 47987.34 2019-08-04 07:08:44.000 216 21264.37 364.91 43017.21 47987.33 2019-08-04 07:08:45.000 216 21264.40 364.91 43017.20 47987.33 2019-08-04 07:08:46.000 216 21264.40 364.92 43017.17 47987.36 2019-08-04 07:08:47.000 216 21264.46 364.92 43017.16 47987.33 2019-08-04 07:08:48.000 216 21264.44 364.94 43017.20 47987.35 2019-08-04 07:08:49.000 216 21264.47 364.94 43017.18 47987.34 2019-08-04 07:08:50.000 216 21264.48 364.95 43017.17 47987.33 2019-08-04 07:08:51.000 216 21264.52 364.92 43017.19 47987.37 2019-08-04 07:08:52.000 216 21264.55 364.94 43017.19 47987.38 2019-08-04 07:08:53.000 216 21264.57 364.91 43017.22 47987.39 2019-08-04 07:08:54.000 216 21264.57 364.91 43017.22 47987.40 2019-08-04 07:08:55.000 216 21264.58 364.88 43017.22 47987.42 2019-08-04 07:08:56.000 216 21264.58 364.87 43017.26 47987.43 2019-08-04 07:08:57.000 216 21264.60 364.84 43017.24 47987.45 2019-08-04 07:08:58.000 216 21264.61 364.86 43017.24 47987.48 2019-08-04 07:08:59.000 216 21264.59 364.85 43017.22 47987.44 2019-08-04 07:09:00.000 216 21264.57 364.87 43017.25 47987.46 2019-08-04 07:09:01.000 216 21264.56 364.87 43017.25 47987.45 2019-08-04 07:09:02.000 216 21264.54 364.90 43017.27 47987.46 2019-08-04 07:09:03.000 216 21264.53 364.90 43017.23 47987.46 2019-08-04 07:09:04.000 216 21264.55 364.88 43017.24 47987.46 2019-08-04 07:09:05.000 216 21264.57 364.88 43017.26 47987.43 2019-08-04 07:09:06.000 216 21264.53 364.89 43017.24 47987.44 2019-08-04 07:09:07.000 216 21264.50 364.90 43017.22 47987.41 2019-08-04 07:09:08.000 216 21264.50 364.90 43017.25 47987.39 2019-08-04 07:09:09.000 216 21264.50 364.93 43017.23 47987.42 2019-08-04 07:09:10.000 216 21264.46 364.94 43017.23 47987.39 2019-08-04 07:09:11.000 216 21264.50 364.93 43017.22 47987.37 2019-08-04 07:09:12.000 216 21264.50 364.91 43017.23 47987.38 2019-08-04 07:09:13.000 216 21264.47 364.90 43017.21 47987.35 2019-08-04 07:09:14.000 216 21264.45 364.90 43017.22 47987.37 2019-08-04 07:09:15.000 216 21264.42 364.93 43017.23 47987.34 2019-08-04 07:09:16.000 216 21264.44 364.94 43017.23 47987.37 2019-08-04 07:09:17.000 216 21264.42 364.93 43017.23 47987.35 2019-08-04 07:09:18.000 216 21264.44 364.93 43017.22 47987.35 2019-08-04 07:09:19.000 216 21264.39 364.90 43017.21 47987.33 2019-08-04 07:09:20.000 216 21264.37 364.89 43017.26 47987.33 2019-08-04 07:09:21.000 216 21264.39 364.85 43017.24 47987.32 2019-08-04 07:09:22.000 216 21264.38 364.80 43017.22 47987.30 2019-08-04 07:09:23.000 216 21264.35 364.77 43017.22 47987.33 2019-08-04 07:09:24.000 216 21264.34 364.75 43017.23 47987.32 2019-08-04 07:09:25.000 216 21264.31 364.72 43017.24 47987.33 2019-08-04 07:09:26.000 216 21264.32 364.69 43017.26 47987.33 2019-08-04 07:09:27.000 216 21264.32 364.66 43017.30 47987.33 2019-08-04 07:09:28.000 216 21264.28 364.69 43017.29 47987.34 2019-08-04 07:09:29.000 216 21264.23 364.70 43017.26 47987.27 2019-08-04 07:09:30.000 216 21264.19 364.69 43017.21 47987.29 2019-08-04 07:09:31.000 216 21264.18 364.67 43017.16 47987.24 2019-08-04 07:09:32.000 216 21264.14 364.68 43017.13 47987.19 2019-08-04 07:09:33.000 216 21264.11 364.69 43017.15 47987.18 2019-08-04 07:09:34.000 216 21264.06 364.73 43017.14 47987.16 2019-08-04 07:09:35.000 216 21264.02 364.72 43017.10 47987.11 2019-08-04 07:09:36.000 216 21264.03 364.72 43017.07 47987.05 2019-08-04 07:09:37.000 216 21264.01 364.72 43017.06 47987.04 2019-08-04 07:09:38.000 216 21263.96 364.80 43017.02 47987.01 2019-08-04 07:09:39.000 216 21263.91 364.93 43016.92 47986.95 2019-08-04 07:09:40.000 216 21263.86 364.98 43016.84 47986.87 2019-08-04 07:09:41.000 216 21263.82 364.97 43016.78 47986.78 2019-08-04 07:09:42.000 216 21263.79 364.98 43016.75 47986.70 2019-08-04 07:09:43.000 216 21263.77 364.96 43016.74 47986.63 2019-08-04 07:09:44.000 216 21263.76 364.95 43016.71 47986.63 2019-08-04 07:09:45.000 216 21263.77 364.95 43016.73 47986.60 2019-08-04 07:09:46.000 216 21263.78 364.94 43016.71 47986.57 2019-08-04 07:09:47.000 216 21263.72 364.92 43016.69 47986.60 2019-08-04 07:09:48.000 216 21263.71 364.89 43016.71 47986.57 2019-08-04 07:09:49.000 216 21263.74 364.88 43016.71 47986.57 2019-08-04 07:09:50.000 216 21263.73 364.86 43016.74 47986.58 2019-08-04 07:09:51.000 216 21263.74 364.86 43016.73 47986.62 2019-08-04 07:09:52.000 216 21263.73 364.86 43016.76 47986.62 2019-08-04 07:09:53.000 216 21263.70 364.90 43016.73 47986.59 2019-08-04 07:09:54.000 216 21263.69 364.91 43016.74 47986.59 2019-08-04 07:09:55.000 216 21263.69 364.92 43016.76 47986.59 2019-08-04 07:09:56.000 216 21263.69 364.96 43016.74 47986.58 2019-08-04 07:09:57.000 216 21263.70 365.00 43016.75 47986.56 2019-08-04 07:09:58.000 216 21263.68 365.02 43016.73 47986.55 2019-08-04 07:09:59.000 216 21263.68 365.02 43016.75 47986.59 2019-08-04 07:10:00.000 216 21263.70 365.00 43016.77 47986.56 2019-08-04 07:10:01.000 216 21263.70 364.98 43016.76 47986.60 2019-08-04 07:10:02.000 216 21263.75 364.98 43016.80 47986.61 2019-08-04 07:10:03.000 216 21263.75 364.98 43016.81 47986.66 2019-08-04 07:10:04.000 216 21263.75 365.01 43016.83 47986.68 2019-08-04 07:10:05.000 216 21263.75 365.04 43016.86 47986.71 2019-08-04 07:10:06.000 216 21263.84 365.06 43016.87 47986.75 2019-08-04 07:10:07.000 216 21263.87 365.05 43016.89 47986.77 2019-08-04 07:10:08.000 216 21263.88 365.08 43016.92 47986.82 2019-08-04 07:10:09.000 216 21263.91 365.08 43016.95 47986.85 2019-08-04 07:10:10.000 216 21263.94 365.12 43016.99 47986.86 2019-08-04 07:10:11.000 216 21263.96 365.16 43016.98 47986.91 2019-08-04 07:10:12.000 216 21263.94 365.17 43016.97 47986.89 2019-08-04 07:10:13.000 216 21263.96 365.19 43017.00 47986.90 2019-08-04 07:10:14.000 216 21263.97 365.21 43017.02 47986.94 2019-08-04 07:10:15.000 216 21263.95 365.25 43016.99 47986.93 2019-08-04 07:10:16.000 216 21263.98 365.25 43017.02 47986.93 2019-08-04 07:10:17.000 216 21264.01 365.27 43017.00 47986.93 2019-08-04 07:10:18.000 216 21264.02 365.33 43016.96 47986.96 2019-08-04 07:10:19.000 216 21264.02 365.36 43016.97 47986.95 2019-08-04 07:10:20.000 216 21264.03 365.38 43016.95 47986.95 2019-08-04 07:10:21.000 216 21264.02 365.41 43016.96 47986.94 2019-08-04 07:10:22.000 216 21264.06 365.42 43016.95 47986.92 2019-08-04 07:10:23.000 216 21264.04 365.44 43016.95 47986.90 2019-08-04 07:10:24.000 216 21264.01 365.48 43016.95 47986.93 2019-08-04 07:10:25.000 216 21264.01 365.47 43016.93 47986.93 2019-08-04 07:10:26.000 216 21264.01 365.48 43016.91 47986.92 2019-08-04 07:10:27.000 216 21263.97 365.53 43016.91 47986.88 2019-08-04 07:10:28.000 216 21263.96 365.53 43016.88 47986.87 2019-08-04 07:10:29.000 216 21263.93 365.56 43016.86 47986.84 2019-08-04 07:10:30.000 216 21263.91 365.57 43016.84 47986.84 2019-08-04 07:10:31.000 216 21263.88 365.55 43016.85 47986.81 2019-08-04 07:10:32.000 216 21263.89 365.59 43016.85 47986.83 2019-08-04 07:10:33.000 216 21263.90 365.59 43016.84 47986.77 2019-08-04 07:10:34.000 216 21263.92 365.60 43016.84 47986.77 2019-08-04 07:10:35.000 216 21263.86 365.62 43016.82 47986.77 2019-08-04 07:10:36.000 216 21263.85 365.60 43016.86 47986.78 2019-08-04 07:10:37.000 216 21263.85 365.59 43016.84 47986.73 2019-08-04 07:10:38.000 216 21263.85 365.57 43016.86 47986.74 2019-08-04 07:10:39.000 216 21263.85 365.57 43016.84 47986.74 2019-08-04 07:10:40.000 216 21263.87 365.55 43016.84 47986.70 2019-08-04 07:10:41.000 216 21263.84 365.56 43016.84 47986.77 2019-08-04 07:10:42.000 216 21263.85 365.52 43016.84 47986.74 2019-08-04 07:10:43.000 216 21263.86 365.53 43016.82 47986.74 2019-08-04 07:10:44.000 216 21263.83 365.53 43016.82 47986.73 2019-08-04 07:10:45.000 216 21263.83 365.55 43016.82 47986.74 2019-08-04 07:10:46.000 216 21263.84 365.54 43016.83 47986.73 2019-08-04 07:10:47.000 216 21263.83 365.56 43016.82 47986.73 2019-08-04 07:10:48.000 216 21263.85 365.57 43016.87 47986.74 2019-08-04 07:10:49.000 216 21263.82 365.52 43016.85 47986.71 2019-08-04 07:10:50.000 216 21263.81 365.51 43016.84 47986.72 2019-08-04 07:10:51.000 216 21263.82 365.50 43016.86 47986.74 2019-08-04 07:10:52.000 216 21263.79 365.54 43016.83 47986.73 2019-08-04 07:10:53.000 216 21263.77 365.53 43016.84 47986.71 2019-08-04 07:10:54.000 216 21263.76 365.53 43016.84 47986.68 2019-08-04 07:10:55.000 216 21263.75 365.54 43016.85 47986.70 2019-08-04 07:10:56.000 216 21263.70 365.55 43016.86 47986.67 2019-08-04 07:10:57.000 216 21263.69 365.56 43016.87 47986.68 2019-08-04 07:10:58.000 216 21263.67 365.56 43016.84 47986.68 2019-08-04 07:10:59.000 216 21263.68 365.56 43016.84 47986.67 2019-08-04 07:11:00.000 216 21263.67 365.57 43016.85 47986.68 2019-08-04 07:11:01.000 216 21263.66 365.57 43016.85 47986.67 2019-08-04 07:11:02.000 216 21263.64 365.56 43016.84 47986.66 2019-08-04 07:11:03.000 216 21263.62 365.56 43016.84 47986.64 2019-08-04 07:11:04.000 216 21263.60 365.54 43016.84 47986.65 2019-08-04 07:11:05.000 216 21263.60 365.51 43016.85 47986.65 2019-08-04 07:11:06.000 216 21263.59 365.50 43016.86 47986.66 2019-08-04 07:11:07.000 216 21263.61 365.48 43016.87 47986.65 2019-08-04 07:11:08.000 216 21263.59 365.46 43016.87 47986.69 2019-08-04 07:11:09.000 216 21263.64 365.42 43016.88 47986.68 2019-08-04 07:11:10.000 216 21263.65 365.41 43016.90 47986.72 2019-08-04 07:11:11.000 216 21263.66 365.38 43016.89 47986.71 2019-08-04 07:11:12.000 216 21263.65 365.39 43016.93 47986.73 2019-08-04 07:11:13.000 216 21263.64 365.38 43016.96 47986.75 2019-08-04 07:11:14.000 216 21263.63 365.37 43016.96 47986.75 2019-08-04 07:11:15.000 216 21263.65 365.34 43016.98 47986.76 2019-08-04 07:11:16.000 216 21263.62 365.34 43016.98 47986.78 2019-08-04 07:11:17.000 216 21263.60 365.34 43016.99 47986.75 2019-08-04 07:11:18.000 216 21263.59 365.35 43017.02 47986.79 2019-08-04 07:11:19.000 216 21263.60 365.32 43017.01 47986.79 2019-08-04 07:11:20.000 216 21263.59 365.31 43016.97 47986.80 2019-08-04 07:11:21.000 216 21263.58 365.32 43017.01 47986.79 2019-08-04 07:11:22.000 216 21263.61 365.32 43017.02 47986.80 2019-08-04 07:11:23.000 216 21263.59 365.32 43017.03 47986.79 2019-08-04 07:11:24.000 216 21263.57 365.31 43017.03 47986.82 2019-08-04 07:11:25.000 216 21263.58 365.34 43017.05 47986.82 2019-08-04 07:11:26.000 216 21263.58 365.38 43017.05 47986.82 2019-08-04 07:11:27.000 216 21263.56 365.38 43017.05 47986.82 2019-08-04 07:11:28.000 216 21263.57 365.37 43017.05 47986.81 2019-08-04 07:11:29.000 216 21263.59 365.37 43017.08 47986.85 2019-08-04 07:11:30.000 216 21263.60 365.37 43017.08 47986.85 2019-08-04 07:11:31.000 216 21263.57 365.40 43017.07 47986.87 2019-08-04 07:11:32.000 216 21263.58 365.40 43017.08 47986.85 2019-08-04 07:11:33.000 216 21263.61 365.40 43017.11 47986.86 2019-08-04 07:11:34.000 216 21263.61 365.42 43017.07 47986.89 2019-08-04 07:11:35.000 216 21263.62 365.44 43017.10 47986.88 2019-08-04 07:11:36.000 216 21263.63 365.46 43017.10 47986.88 2019-08-04 07:11:37.000 216 21263.65 365.48 43017.10 47986.87 2019-08-04 07:11:38.000 216 21263.62 365.51 43017.11 47986.92 2019-08-04 07:11:39.000 216 21263.65 365.52 43017.11 47986.89 2019-08-04 07:11:40.000 216 21263.68 365.55 43017.11 47986.94 2019-08-04 07:11:41.000 216 21263.65 365.57 43017.11 47986.96 2019-08-04 07:11:42.000 216 21263.66 365.63 43017.11 47986.92 2019-08-04 07:11:43.000 216 21263.66 365.65 43017.10 47986.92 2019-08-04 07:11:44.000 216 21263.65 365.68 43017.10 47986.89 2019-08-04 07:11:45.000 216 21263.65 365.70 43017.11 47986.91 2019-08-04 07:11:46.000 216 21263.67 365.72 43017.11 47986.93 2019-08-04 07:11:47.000 216 21263.62 365.77 43017.11 47986.90 2019-08-04 07:11:48.000 216 21263.64 365.80 43017.10 47986.90 2019-08-04 07:11:49.000 216 21263.63 365.84 43017.08 47986.86 2019-08-04 07:11:50.000 216 21263.62 365.88 43017.08 47986.87 2019-08-04 07:11:51.000 216 21263.61 365.90 43017.07 47986.83 2019-08-04 07:11:52.000 216 21263.63 365.92 43017.03 47986.85 2019-08-04 07:11:53.000 216 21263.60 365.97 43017.03 47986.83 2019-08-04 07:11:54.000 216 21263.58 365.99 43017.05 47986.83 2019-08-04 07:11:55.000 216 21263.57 366.03 43017.02 47986.82 2019-08-04 07:11:56.000 216 21263.57 366.08 43017.01 47986.80 2019-08-04 07:11:57.000 216 21263.57 366.12 43016.98 47986.81 2019-08-04 07:11:58.000 216 21263.56 366.13 43017.01 47986.78 2019-08-04 07:11:59.000 216 21263.57 366.18 43016.96 47986.77 2019-08-04 07:12:00.000 216 21263.51 366.19 43016.99 47986.77 2019-08-04 07:12:01.000 216 21263.53 366.21 43016.96 47986.76 2019-08-04 07:12:02.000 216 21263.54 366.24 43016.98 47986.78 2019-08-04 07:12:03.000 216 21263.58 366.22 43016.94 47986.76 2019-08-04 07:12:04.000 216 21263.57 366.25 43016.94 47986.75 2019-08-04 07:12:05.000 216 21263.58 366.28 43016.93 47986.76 2019-08-04 07:12:06.000 216 21263.60 366.28 43016.93 47986.77 2019-08-04 07:12:07.000 216 21263.59 366.31 43016.93 47986.76 2019-08-04 07:12:08.000 216 21263.58 366.30 43016.96 47986.76 2019-08-04 07:12:09.000 216 21263.58 366.28 43016.98 47986.76 2019-08-04 07:12:10.000 216 21263.58 366.30 43016.99 47986.77 2019-08-04 07:12:11.000 216 21263.60 366.32 43017.01 47986.77 2019-08-04 07:12:12.000 216 21263.61 366.35 43017.01 47986.80 2019-08-04 07:12:13.000 216 21263.60 366.34 43016.99 47986.80 2019-08-04 07:12:14.000 216 21263.63 366.35 43017.02 47986.79 2019-08-04 07:12:15.000 216 21263.63 366.36 43017.07 47986.80 2019-08-04 07:12:16.000 216 21263.63 366.38 43017.09 47986.80 2019-08-04 07:12:17.000 216 21263.64 366.40 43017.09 47986.82 2019-08-04 07:12:18.000 216 21263.64 366.44 43017.08 47986.84 2019-08-04 07:12:19.000 216 21263.61 366.44 43017.07 47986.83 2019-08-04 07:12:20.000 216 21263.63 366.49 43017.06 47986.79 2019-08-04 07:12:21.000 216 21263.61 366.48 43017.08 47986.82 2019-08-04 07:12:22.000 216 21263.57 366.51 43017.06 47986.79 2019-08-04 07:12:23.000 216 21263.57 366.54 43016.99 47986.80 2019-08-04 07:12:24.000 216 21263.57 366.55 43017.02 47986.77 2019-08-04 07:12:25.000 216 21263.57 366.54 43017.00 47986.77 2019-08-04 07:12:26.000 216 21263.58 366.57 43016.99 47986.79 2019-08-04 07:12:27.000 216 21263.58 366.56 43017.00 47986.78 2019-08-04 07:12:28.000 216 21263.56 366.59 43016.98 47986.75 2019-08-04 07:12:29.000 216 21263.52 366.61 43016.99 47986.78 2019-08-04 07:12:30.000 216 21263.51 366.63 43016.99 47986.74 2019-08-04 07:12:31.000 216 21263.47 366.66 43017.01 47986.77 2019-08-04 07:12:32.000 216 21263.47 366.68 43016.97 47986.74 2019-08-04 07:12:33.000 216 21263.43 366.65 43016.99 47986.71 2019-08-04 07:12:34.000 216 21263.46 366.68 43016.97 47986.68 2019-08-04 07:12:35.000 216 21263.44 366.68 43016.97 47986.69 2019-08-04 07:12:36.000 216 21263.44 366.67 43016.96 47986.70 2019-08-04 07:12:37.000 216 21263.43 366.68 43016.96 47986.68 2019-08-04 07:12:38.000 216 21263.42 366.68 43016.97 47986.68 2019-08-04 07:12:39.000 216 21263.41 366.69 43016.96 47986.68 2019-08-04 07:12:40.000 216 21263.43 366.67 43016.95 47986.69 2019-08-04 07:12:41.000 216 21263.42 366.65 43016.97 47986.66 2019-08-04 07:12:42.000 216 21263.43 366.64 43016.98 47986.67 2019-08-04 07:12:43.000 216 21263.43 366.64 43016.97 47986.67 2019-08-04 07:12:44.000 216 21263.39 366.65 43016.98 47986.67 2019-08-04 07:12:45.000 216 21263.39 366.68 43016.99 47986.69 2019-08-04 07:12:46.000 216 21263.41 366.68 43016.98 47986.67 2019-08-04 07:12:47.000 216 21263.39 366.69 43016.98 47986.67 2019-08-04 07:12:48.000 216 21263.38 366.69 43016.99 47986.68 2019-08-04 07:12:49.000 216 21263.35 366.70 43016.96 47986.65 2019-08-04 07:12:50.000 216 21263.35 366.70 43016.94 47986.65 2019-08-04 07:12:51.000 216 21263.31 366.74 43016.93 47986.65 2019-08-04 07:12:52.000 216 21263.32 366.75 43016.89 47986.61 2019-08-04 07:12:53.000 216 21263.29 366.76 43016.90 47986.60 2019-08-04 07:12:54.000 216 21263.30 366.76 43016.90 47986.60 2019-08-04 07:12:55.000 216 21263.28 366.80 43016.90 47986.57 2019-08-04 07:12:56.000 216 21263.27 366.88 43016.86 47986.57 2019-08-04 07:12:57.000 216 21263.27 366.90 43016.83 47986.52 2019-08-04 07:12:58.000 216 21263.27 366.92 43016.80 47986.51 2019-08-04 07:12:59.000 216 21263.25 366.94 43016.78 47986.46 2019-08-04 07:13:00.000 216 21263.23 366.96 43016.80 47986.45 2019-08-04 07:13:01.000 216 21263.20 366.97 43016.80 47986.42 2019-08-04 07:13:02.000 216 21263.17 366.95 43016.74 47986.40 2019-08-04 07:13:03.000 216 21263.15 366.94 43016.73 47986.39 2019-08-04 07:13:04.000 216 21263.16 366.93 43016.72 47986.36 2019-08-04 07:13:05.000 216 21263.16 366.91 43016.76 47986.38 2019-08-04 07:13:06.000 216 21263.16 366.93 43016.78 47986.38 2019-08-04 07:13:07.000 216 21263.11 366.93 43016.78 47986.38 2019-08-04 07:13:08.000 216 21263.12 366.94 43016.75 47986.39 2019-08-04 07:13:09.000 216 21263.14 366.95 43016.76 47986.36 2019-08-04 07:13:10.000 216 21263.14 366.95 43016.77 47986.37 2019-08-04 07:13:11.000 216 21263.12 366.95 43016.76 47986.38 2019-08-04 07:13:12.000 216 21263.14 366.97 43016.74 47986.35 2019-08-04 07:13:13.000 216 21263.17 366.95 43016.75 47986.37 2019-08-04 07:13:14.000 216 21263.17 366.98 43016.74 47986.37 2019-08-04 07:13:15.000 216 21263.19 366.99 43016.74 47986.38 2019-08-04 07:13:16.000 216 21263.19 367.03 43016.73 47986.41 2019-08-04 07:13:17.000 216 21263.19 367.04 43016.77 47986.42 2019-08-04 07:13:18.000 216 21263.23 367.07 43016.76 47986.40 2019-08-04 07:13:19.000 216 21263.19 367.11 43016.74 47986.38 2019-08-04 07:13:20.000 216 21263.17 367.14 43016.73 47986.40 2019-08-04 07:13:21.000 216 21263.15 367.18 43016.72 47986.38 2019-08-04 07:13:22.000 216 21263.16 367.21 43016.70 47986.33 2019-08-04 07:13:23.000 216 21263.15 367.24 43016.72 47986.34 2019-08-04 07:13:24.000 216 21263.13 367.25 43016.71 47986.33 2019-08-04 07:13:25.000 216 21263.12 367.27 43016.71 47986.31 2019-08-04 07:13:26.000 216 21263.12 367.31 43016.69 47986.34 2019-08-04 07:13:27.000 216 21263.12 367.32 43016.70 47986.30 2019-08-04 07:13:28.000 216 21263.14 367.35 43016.68 47986.34 2019-08-04 07:13:29.000 216 21263.13 367.36 43016.68 47986.31 2019-08-04 07:13:30.000 216 21263.10 367.37 43016.69 47986.31 2019-08-04 07:13:31.000 216 21263.11 367.42 43016.69 47986.33 2019-08-04 07:13:32.000 216 21263.08 367.46 43016.69 47986.32 2019-08-04 07:13:33.000 216 21263.08 367.46 43016.69 47986.30 2019-08-04 07:13:34.000 216 21263.10 367.47 43016.69 47986.29 2019-08-04 07:13:35.000 216 21263.09 367.48 43016.71 47986.28 2019-08-04 07:13:36.000 216 21263.09 367.50 43016.74 47986.31 2019-08-04 07:13:37.000 216 21263.10 367.53 43016.72 47986.28 2019-08-04 07:13:38.000 216 21263.07 367.56 43016.74 47986.29 2019-08-04 07:13:39.000 216 21263.11 367.57 43016.72 47986.28 2019-08-04 07:13:40.000 216 21263.15 367.54 43016.76 47986.30 2019-08-04 07:13:41.000 216 21263.15 367.55 43016.76 47986.32 2019-08-04 07:13:42.000 216 21263.14 367.56 43016.77 47986.31 2019-08-04 07:13:43.000 216 21263.11 367.59 43016.78 47986.32 2019-08-04 07:13:44.000 216 21263.06 367.63 43016.79 47986.32 2019-08-04 07:13:45.000 216 21263.06 367.63 43016.79 47986.32 2019-08-04 07:13:46.000 216 21263.05 367.64 43016.74 47986.31 2019-08-04 07:13:47.000 216 21263.05 367.67 43016.73 47986.34 2019-08-04 07:13:48.000 216 21263.04 367.67 43016.76 47986.31 2019-08-04 07:13:49.000 216 21263.02 367.69 43016.74 47986.28 2019-08-04 07:13:50.000 216 21262.99 367.71 43016.76 47986.30 2019-08-04 07:13:51.000 216 21262.96 367.68 43016.77 47986.29 2019-08-04 07:13:52.000 216 21262.94 367.67 43016.75 47986.26 2019-08-04 07:13:53.000 216 21262.97 367.69 43016.75 47986.29 2019-08-04 07:13:54.000 216 21262.96 367.71 43016.74 47986.29 2019-08-04 07:13:55.000 216 21262.96 367.70 43016.78 47986.29 2019-08-04 07:13:56.000 216 21262.97 367.70 43016.80 47986.29 2019-08-04 07:13:57.000 216 21262.97 367.73 43016.76 47986.29 2019-08-04 07:13:58.000 216 21262.98 367.75 43016.74 47986.31 2019-08-04 07:13:59.000 216 21262.99 367.73 43016.73 47986.31 2019-08-04 07:14:00.000 216 21263.00 367.74 43016.74 47986.31 2019-08-04 07:14:01.000 216 21263.03 367.77 43016.76 47986.34 2019-08-04 07:14:02.000 216 21262.99 367.78 43016.70 47986.32 2019-08-04 07:14:03.000 216 21262.99 367.81 43016.75 47986.32 2019-08-04 07:14:04.000 216 21262.98 367.82 43016.76 47986.32 2019-08-04 07:14:05.000 216 21262.98 367.82 43016.77 47986.34 2019-08-04 07:14:06.000 216 21263.02 367.83 43016.82 47986.32 2019-08-04 07:14:07.000 216 21263.02 367.84 43016.82 47986.37 2019-08-04 07:14:08.000 216 21263.05 367.85 43016.81 47986.36 2019-08-04 07:14:09.000 216 21263.05 367.82 43016.82 47986.39 2019-08-04 07:14:10.000 216 21263.09 367.80 43016.81 47986.38 2019-08-04 07:14:11.000 216 21263.11 367.79 43016.82 47986.41 2019-08-04 07:14:12.000 216 21263.10 367.81 43016.83 47986.40 2019-08-04 07:14:13.000 216 21263.08 367.79 43016.86 47986.43 2019-08-04 07:14:14.000 216 21263.09 367.77 43016.88 47986.43 2019-08-04 07:14:15.000 216 21263.14 367.76 43016.91 47986.45 2019-08-04 07:14:16.000 216 21263.17 367.73 43016.93 47986.49 2019-08-04 07:14:17.000 216 21263.21 367.73 43016.92 47986.51 2019-08-04 07:14:18.000 216 21263.18 367.75 43016.93 47986.51 2019-08-04 07:14:19.000 216 21263.15 367.75 43016.93 47986.50 2019-08-04 07:14:20.000 216 21263.16 367.75 43016.92 47986.53 2019-08-04 07:14:21.000 216 21263.21 367.75 43016.92 47986.53 2019-08-04 07:14:22.000 216 21263.19 367.77 43016.92 47986.54 2019-08-04 07:14:23.000 216 21263.19 367.78 43016.94 47986.57 2019-08-04 07:14:24.000 216 21263.18 367.80 43016.95 47986.56 2019-08-04 07:14:25.000 216 21263.17 367.77 43016.93 47986.56 2019-08-04 07:14:26.000 216 21263.14 367.78 43016.92 47986.58 2019-08-04 07:14:27.000 216 21263.14 367.78 43016.99 47986.55 2019-08-04 07:14:28.000 216 21263.14 367.76 43016.98 47986.55 2019-08-04 07:14:29.000 216 21263.13 367.71 43016.97 47986.57 2019-08-04 07:14:30.000 216 21263.15 367.69 43016.98 47986.60 2019-08-04 07:14:31.000 216 21263.12 367.69 43017.01 47986.56 2019-08-04 07:14:32.000 216 21263.12 367.67 43017.01 47986.58 2019-08-04 07:14:33.000 216 21263.11 367.66 43017.03 47986.60 2019-08-04 07:14:34.000 216 21263.10 367.64 43017.02 47986.58 2019-08-04 07:14:35.000 216 21263.12 367.63 43017.01 47986.61 2019-08-04 07:14:36.000 216 21263.09 367.60 43017.02 47986.58 2019-08-04 07:14:37.000 216 21263.09 367.58 43017.04 47986.63 2019-08-04 07:14:38.000 216 21263.10 367.59 43017.04 47986.61 2019-08-04 07:14:39.000 216 21263.11 367.61 43016.99 47986.59 2019-08-04 07:14:40.000 216 21263.09 367.63 43016.98 47986.58 2019-08-04 07:14:41.000 216 21263.10 367.61 43016.99 47986.58 2019-08-04 07:14:42.000 216 21263.11 367.60 43016.99 47986.55 2019-08-04 07:14:43.000 216 21263.11 367.60 43017.00 47986.59 2019-08-04 07:14:44.000 216 21263.12 367.58 43016.99 47986.59 2019-08-04 07:14:45.000 216 21263.14 367.59 43017.02 47986.56 2019-08-04 07:14:46.000 216 21263.17 367.57 43017.02 47986.59 2019-08-04 07:14:47.000 216 21263.20 367.58 43016.98 47986.59 2019-08-04 07:14:48.000 216 21263.22 367.59 43016.96 47986.55 2019-08-04 07:14:49.000 216 21263.18 367.62 43016.94 47986.58 2019-08-04 07:14:50.000 216 21263.19 367.61 43016.92 47986.55 2019-08-04 07:14:51.000 216 21263.22 367.60 43016.94 47986.57 2019-08-04 07:14:52.000 216 21263.20 367.62 43016.93 47986.56 2019-08-04 07:14:53.000 216 21263.21 367.60 43016.91 47986.54 2019-08-04 07:14:54.000 216 21263.23 367.61 43016.92 47986.53 2019-08-04 07:14:55.000 216 21263.19 367.62 43016.88 47986.54 2019-08-04 07:14:56.000 216 21263.21 367.62 43016.84 47986.51 2019-08-04 07:14:57.000 216 21263.21 367.61 43016.83 47986.50 2019-08-04 07:14:58.000 216 21263.21 367.61 43016.85 47986.48 2019-08-04 07:14:59.000 216 21263.23 367.59 43016.84 47986.48 2019-08-04 07:15:00.000 216 21263.23 367.55 43016.85 47986.47 2019-08-04 07:15:01.000 216 21263.26 367.53 43016.85 47986.47 2019-08-04 07:15:02.000 216 21263.25 367.51 43016.83 47986.48 2019-08-04 07:15:03.000 216 21263.22 367.49 43016.83 47986.47 2019-08-04 07:15:04.000 216 21263.21 367.50 43016.87 47986.49 2019-08-04 07:15:05.000 216 21263.20 367.51 43016.88 47986.49 2019-08-04 07:15:06.000 216 21263.22 367.45 43016.86 47986.48 2019-08-04 07:15:07.000 216 21263.21 367.45 43016.85 47986.49 2019-08-04 07:15:08.000 216 21263.16 367.46 43016.85 47986.47 2019-08-04 07:15:09.000 216 21263.14 367.46 43016.82 47986.46 2019-08-04 07:15:10.000 216 21263.14 367.44 43016.83 47986.45 2019-08-04 07:15:11.000 216 21263.09 367.48 43016.82 47986.41 2019-08-04 07:15:12.000 216 21263.07 367.49 43016.80 47986.44 2019-08-04 07:15:13.000 216 21263.04 367.49 43016.81 47986.38 2019-08-04 07:15:14.000 216 21263.06 367.52 43016.76 47986.39 2019-08-04 07:15:15.000 216 21263.04 367.55 43016.78 47986.37 2019-08-04 07:15:16.000 216 21263.04 367.55 43016.76 47986.36 2019-08-04 07:15:17.000 216 21263.03 367.60 43016.73 47986.34 2019-08-04 07:15:18.000 216 21263.02 367.63 43016.75 47986.34 2019-08-04 07:15:19.000 216 21263.01 367.65 43016.75 47986.36 2019-08-04 07:15:20.000 216 21263.01 367.68 43016.76 47986.33 2019-08-04 07:15:21.000 216 21263.01 367.71 43016.77 47986.35 2019-08-04 07:15:22.000 216 21263.01 367.73 43016.76 47986.34 2019-08-04 07:15:23.000 216 21263.00 367.77 43016.79 47986.35 2019-08-04 07:15:24.000 216 21263.03 367.78 43016.75 47986.34 2019-08-04 07:15:25.000 216 21263.00 367.81 43016.73 47986.32 2019-08-04 07:15:26.000 216 21263.01 367.82 43016.73 47986.33 2019-08-04 07:15:27.000 216 21262.99 367.86 43016.74 47986.33 2019-08-04 07:15:28.000 216 21262.99 367.84 43016.75 47986.33 2019-08-04 07:15:29.000 216 21262.99 367.85 43016.76 47986.33 2019-08-04 07:15:30.000 216 21262.97 367.88 43016.75 47986.32 2019-08-04 07:15:31.000 216 21262.93 367.94 43016.72 47986.30 2019-08-04 07:15:32.000 216 21262.88 368.01 43016.73 47986.30 2019-08-04 07:15:33.000 216 21262.88 368.08 43016.68 47986.28 2019-08-04 07:15:34.000 216 21262.86 368.17 43016.67 47986.24 2019-08-04 07:15:35.000 216 21262.82 368.28 43016.61 47986.20 2019-08-04 07:15:36.000 216 21262.82 368.36 43016.58 47986.13 2019-08-04 07:15:37.000 216 21262.81 368.43 43016.54 47986.10 2019-08-04 07:15:38.000 216 21262.79 368.50 43016.55 47986.07 2019-08-04 07:15:39.000 216 21262.76 368.59 43016.53 47986.03 2019-08-04 07:15:40.000 216 21262.73 368.66 43016.50 47986.03 2019-08-04 07:15:41.000 216 21262.70 368.71 43016.51 47985.99 2019-08-04 07:15:42.000 216 21262.68 368.78 43016.52 47985.96 2019-08-04 07:15:43.000 216 21262.67 368.82 43016.48 47985.96 2019-08-04 07:15:44.000 216 21262.69 368.85 43016.45 47985.97 2019-08-04 07:15:45.000 216 21262.67 368.98 43016.47 47985.96 2019-08-04 07:15:46.000 216 21262.67 369.12 43016.40 47985.93 2019-08-04 07:15:47.000 216 21262.60 369.23 43016.36 47985.85 2019-08-04 07:15:48.000 216 21262.55 369.34 43016.30 47985.82 2019-08-04 07:15:49.000 216 21262.54 369.41 43016.24 47985.79 2019-08-04 07:15:50.000 216 21262.53 369.45 43016.24 47985.71 2019-08-04 07:15:51.000 216 21262.54 369.48 43016.23 47985.66 2019-08-04 07:15:52.000 216 21262.51 369.53 43016.18 47985.63 2019-08-04 07:15:53.000 216 21262.50 369.56 43016.19 47985.64 2019-08-04 07:15:54.000 216 21262.47 369.63 43016.19 47985.59 2019-08-04 07:15:55.000 216 21262.47 369.68 43016.17 47985.57 2019-08-04 07:15:56.000 216 21262.47 369.72 43016.15 47985.56 2019-08-04 07:15:57.000 216 21262.44 369.79 43016.15 47985.57 2019-08-04 07:15:58.000 216 21262.44 369.83 43016.11 47985.55 2019-08-04 07:15:59.000 216 21262.47 369.88 43016.10 47985.53 2019-08-04 07:16:00.000 216 21262.47 369.94 43016.12 47985.52 2019-08-04 07:16:01.000 216 21262.46 370.01 43016.09 47985.52 2019-08-04 07:16:02.000 216 21262.44 370.07 43016.08 47985.51 2019-08-04 07:16:03.000 216 21262.43 370.13 43016.05 47985.48 2019-08-04 07:16:04.000 216 21262.41 370.20 43016.05 47985.48 2019-08-04 07:16:05.000 216 21262.38 370.25 43016.05 47985.48 2019-08-04 07:16:06.000 216 21262.38 370.33 43016.05 47985.42 2019-08-04 07:16:07.000 216 21262.35 370.41 43016.05 47985.42 2019-08-04 07:16:08.000 216 21262.33 370.46 43016.04 47985.43 2019-08-04 07:16:09.000 216 21262.31 370.55 43016.01 47985.42 2019-08-04 07:16:10.000 216 21262.32 370.62 43016.03 47985.41 2019-08-04 07:16:11.000 216 21262.34 370.66 43016.03 47985.38 2019-08-04 07:16:12.000 216 21262.35 370.71 43016.03 47985.42 2019-08-04 07:16:13.000 216 21262.38 370.79 43016.03 47985.41 2019-08-04 07:16:14.000 216 21262.40 370.87 43016.03 47985.43 2019-08-04 07:16:15.000 216 21262.40 370.93 43016.07 47985.45 2019-08-04 07:16:16.000 216 21262.42 371.00 43016.09 47985.46 2019-08-04 07:16:17.000 216 21262.45 371.03 43016.13 47985.48 2019-08-04 07:16:18.000 216 21262.46 371.07 43016.11 47985.49 2019-08-04 07:16:19.000 216 21262.50 371.13 43016.11 47985.51 2019-08-04 07:16:20.000 216 21262.50 371.18 43016.11 47985.51 2019-08-04 07:16:21.000 216 21262.51 371.26 43016.10 47985.53 2019-08-04 07:16:22.000 216 21262.56 371.30 43016.11 47985.57 2019-08-04 07:16:23.000 216 21262.57 371.36 43016.10 47985.57 2019-08-04 07:16:24.000 216 21262.58 371.44 43016.09 47985.57 2019-08-04 07:16:25.000 216 21262.58 371.50 43016.11 47985.55 2019-08-04 07:16:26.000 216 21262.63 371.53 43016.11 47985.57 2019-08-04 07:16:27.000 216 21262.65 371.57 43016.10 47985.59 2019-08-04 07:16:28.000 216 21262.66 371.63 43016.12 47985.59 2019-08-04 07:16:29.000 216 21262.69 371.66 43016.11 47985.61 2019-08-04 07:16:30.000 216 21262.66 371.73 43016.11 47985.60 2019-08-04 07:16:31.000 216 21262.68 371.80 43016.09 47985.64 2019-08-04 07:16:32.000 216 21262.70 371.83 43016.12 47985.64 2019-08-04 07:16:33.000 216 21262.73 371.85 43016.15 47985.63 2019-08-04 07:16:34.000 216 21262.72 371.92 43016.11 47985.65 2019-08-04 07:16:35.000 216 21262.76 371.95 43016.10 47985.64 2019-08-04 07:16:36.000 216 21262.77 371.97 43016.10 47985.69 2019-08-04 07:16:37.000 216 21262.80 371.99 43016.11 47985.68 2019-08-04 07:16:38.000 216 21262.83 372.04 43016.11 47985.67 2019-08-04 07:16:39.000 216 21262.83 372.09 43016.12 47985.69 2019-08-04 07:16:40.000 216 21262.87 372.14 43016.11 47985.71 2019-08-04 07:16:41.000 216 21262.90 372.13 43016.09 47985.72 2019-08-04 07:16:42.000 216 21262.92 372.21 43016.10 47985.71 2019-08-04 07:16:43.000 216 21262.95 372.24 43016.10 47985.73 2019-08-04 07:16:44.000 216 21262.97 372.25 43016.10 47985.71 2019-08-04 07:16:45.000 216 21263.00 372.30 43016.08 47985.74 2019-08-04 07:16:46.000 216 21263.05 372.32 43016.06 47985.77 2019-08-04 07:16:47.000 216 21263.06 372.38 43016.06 47985.77 2019-08-04 07:16:48.000 216 21263.07 372.41 43016.08 47985.78 2019-08-04 07:16:49.000 216 21263.09 372.45 43016.05 47985.74 2019-08-04 07:16:50.000 216 21263.13 372.47 43016.02 47985.74 2019-08-04 07:16:51.000 216 21263.14 372.50 43016.00 47985.74 2019-08-04 07:16:52.000 216 21263.16 372.53 43015.98 47985.74 2019-08-04 07:16:53.000 216 21263.21 372.56 43015.99 47985.77 2019-08-04 07:16:54.000 216 21263.22 372.57 43015.98 47985.72 2019-08-04 07:16:55.000 216 21263.26 372.54 43015.95 47985.74 2019-08-04 07:16:56.000 216 21263.31 372.52 43015.99 47985.78 2019-08-04 07:16:57.000 216 21263.35 372.50 43016.04 47985.83 2019-08-04 07:16:58.000 216 21263.38 372.49 43016.05 47985.84 2019-08-04 07:16:59.000 216 21263.40 372.51 43016.01 47985.87 2019-08-04 07:17:00.000 216 21263.44 372.50 43016.00 47985.89 2019-08-04 07:17:01.000 216 21263.50 372.51 43016.02 47985.89 2019-08-04 07:17:02.000 216 21263.57 372.53 43016.01 47985.94 2019-08-04 07:17:03.000 216 21263.63 372.54 43016.02 47985.96 2019-08-04 07:17:04.000 216 21263.64 372.53 43016.07 47985.97 2019-08-04 07:17:05.000 216 21263.67 372.55 43016.06 47985.99 2019-08-04 07:17:06.000 216 21263.73 372.53 43016.07 47986.03 2019-08-04 07:17:07.000 216 21263.79 372.53 43016.07 47986.05 2019-08-04 07:17:08.000 216 21263.84 372.51 43016.06 47986.07 2019-08-04 07:17:09.000 216 21263.89 372.53 43016.08 47986.10 2019-08-04 07:17:10.000 216 21263.90 372.56 43016.06 47986.12 2019-08-04 07:17:11.000 216 21263.94 372.54 43016.10 47986.16 2019-08-04 07:17:12.000 216 21263.99 372.54 43016.12 47986.17 2019-08-04 07:17:13.000 216 21264.03 372.54 43016.10 47986.22 2019-08-04 07:17:14.000 216 21264.06 372.55 43016.10 47986.22 2019-08-04 07:17:15.000 216 21264.09 372.56 43016.11 47986.23 2019-08-04 07:17:16.000 216 21264.14 372.60 43016.08 47986.26 2019-08-04 07:17:17.000 216 21264.20 372.59 43016.08 47986.27 2019-08-04 07:17:18.000 216 21264.24 372.59 43016.08 47986.28 2019-08-04 07:17:19.000 216 21264.28 372.54 43016.06 47986.30 2019-08-04 07:17:20.000 216 21264.32 372.53 43016.04 47986.31 2019-08-04 07:17:21.000 216 21264.37 372.53 43016.05 47986.35 2019-08-04 07:17:22.000 216 21264.45 372.52 43016.08 47986.34 2019-08-04 07:17:23.000 216 21264.50 372.50 43016.08 47986.39 2019-08-04 07:17:24.000 216 21264.52 372.49 43016.06 47986.44 2019-08-04 07:17:25.000 216 21264.55 372.48 43016.07 47986.45 2019-08-04 07:17:26.000 216 21264.58 372.49 43016.08 47986.48 2019-08-04 07:17:27.000 216 21264.62 372.50 43016.08 47986.51 2019-08-04 07:17:28.000 216 21264.67 372.49 43016.10 47986.53 2019-08-04 07:17:29.000 216 21264.73 372.46 43016.12 47986.55 2019-08-04 07:17:30.000 216 21264.76 372.48 43016.13 47986.54 2019-08-04 07:17:31.000 216 21264.81 372.46 43016.08 47986.57 2019-08-04 07:17:32.000 216 21264.85 372.45 43016.07 47986.61 2019-08-04 07:17:33.000 216 21264.91 372.43 43016.13 47986.62 2019-08-04 07:17:34.000 216 21264.95 372.41 43016.13 47986.65 2019-08-04 07:17:35.000 216 21265.00 372.41 43016.12 47986.68 2019-08-04 07:17:36.000 216 21265.02 372.42 43016.12 47986.70 2019-08-04 07:17:37.000 216 21265.09 372.41 43016.15 47986.72 2019-08-04 07:17:38.000 216 21265.14 372.37 43016.14 47986.75 2019-08-04 07:17:39.000 216 21265.18 372.36 43016.14 47986.76 2019-08-04 07:17:40.000 216 21265.23 372.34 43016.13 47986.81 2019-08-04 07:17:41.000 216 21265.26 372.31 43016.15 47986.85 2019-08-04 07:17:42.000 216 21265.33 372.30 43016.15 47986.86 2019-08-04 07:17:43.000 216 21265.40 372.28 43016.16 47986.88 2019-08-04 07:17:44.000 216 21265.44 372.25 43016.20 47986.93 2019-08-04 07:17:45.000 216 21265.48 372.23 43016.19 47986.94 2019-08-04 07:17:46.000 216 21265.53 372.21 43016.19 47986.99 2019-08-04 07:17:47.000 216 21265.56 372.18 43016.21 47986.98 2019-08-04 07:17:48.000 216 21265.58 372.16 43016.22 47987.00 2019-08-04 07:17:49.000 216 21265.64 372.13 43016.21 47987.05 2019-08-04 07:17:50.000 216 21265.65 372.10 43016.20 47987.07 2019-08-04 07:17:51.000 216 21265.72 372.06 43016.22 47987.09 2019-08-04 07:17:52.000 216 21265.73 372.00 43016.23 47987.09 2019-08-04 07:17:53.000 216 21265.79 371.95 43016.24 47987.12 2019-08-04 07:17:54.000 216 21265.85 371.89 43016.25 47987.14 2019-08-04 07:17:55.000 216 21265.88 371.85 43016.28 47987.21 2019-08-04 07:17:56.000 216 21265.94 371.80 43016.27 47987.23 2019-08-04 07:17:57.000 216 21265.96 371.76 43016.27 47987.24 2019-08-04 07:17:58.000 216 21266.04 371.70 43016.28 47987.28 2019-08-04 07:17:59.000 216 21266.07 371.63 43016.29 47987.34 2019-08-04 07:18:00.000 216 21266.13 371.58 43016.32 47987.34 2019-08-04 07:18:01.000 216 21266.16 371.54 43016.32 47987.38 2019-08-04 07:18:02.000 216 21266.22 371.48 43016.33 47987.40 2019-08-04 07:18:03.000 216 21266.27 371.40 43016.35 47987.42 2019-08-04 07:18:04.000 216 21266.31 371.31 43016.35 47987.45 2019-08-04 07:18:05.000 216 21266.32 371.20 43016.38 47987.45 2019-08-04 07:18:06.000 216 21266.39 371.09 43016.38 47987.51 2019-08-04 07:18:07.000 216 21266.44 370.98 43016.38 47987.55 2019-08-04 07:18:08.000 216 21266.48 370.87 43016.40 47987.57 2019-08-04 07:18:09.000 216 21266.54 370.73 43016.40 47987.60 2019-08-04 07:18:10.000 216 21266.56 370.62 43016.43 47987.66 2019-08-04 07:18:11.000 216 21266.62 370.48 43016.46 47987.68 2019-08-04 07:18:12.000 216 21266.67 370.33 43016.50 47987.73 2019-08-04 07:18:13.000 216 21266.75 370.20 43016.51 47987.77 2019-08-04 07:18:14.000 216 21266.78 370.05 43016.48 47987.81 2019-08-04 07:18:15.000 216 21266.85 369.87 43016.53 47987.87 2019-08-04 07:18:16.000 216 21266.88 369.72 43016.56 47987.88 2019-08-04 07:18:17.000 216 21266.95 369.59 43016.56 47987.93 2019-08-04 07:18:18.000 216 21266.98 369.45 43016.57 47987.96 2019-08-04 07:18:19.000 216 21267.02 369.28 43016.62 47988.01 2019-08-04 07:18:20.000 216 21267.04 369.12 43016.63 47988.02 2019-08-04 07:18:21.000 216 21267.04 369.02 43016.62 47988.05 2019-08-04 07:18:22.000 216 21267.06 368.86 43016.68 47988.10 2019-08-04 07:18:23.000 216 21267.05 368.72 43016.68 47988.12 2019-08-04 07:18:24.000 216 21267.04 368.59 43016.70 47988.11 2019-08-04 07:18:25.000 216 21267.02 368.48 43016.73 47988.15 2019-08-04 07:18:26.000 216 21267.00 368.38 43016.76 47988.13 2019-08-04 07:18:27.000 216 21267.00 368.31 43016.77 47988.17 2019-08-04 07:18:28.000 216 21267.00 368.23 43016.81 47988.17 2019-08-04 07:18:29.000 216 21266.94 368.15 43016.80 47988.12 2019-08-04 07:18:30.000 216 21266.94 368.08 43016.80 47988.15 2019-08-04 07:18:31.000 216 21266.91 368.01 43016.77 47988.13 2019-08-04 07:18:32.000 216 21266.93 367.92 43016.80 47988.11 2019-08-04 07:18:33.000 216 21266.88 367.83 43016.82 47988.14 2019-08-04 07:18:34.000 216 21266.85 367.74 43016.81 47988.11 2019-08-04 07:18:35.000 216 21266.83 367.63 43016.83 47988.11 2019-08-04 07:18:36.000 216 21266.85 367.50 43016.85 47988.13 2019-08-04 07:18:37.000 216 21266.86 367.42 43016.83 47988.11 2019-08-04 07:18:38.000 216 21266.85 367.31 43016.81 47988.13 2019-08-04 07:18:39.000 216 21266.84 367.20 43016.84 47988.12 2019-08-04 07:18:40.000 216 21266.84 367.09 43016.87 47988.13 2019-08-04 07:18:41.000 216 21266.85 366.93 43016.90 47988.13 2019-08-04 07:18:42.000 216 21266.88 366.79 43016.91 47988.18 2019-08-04 07:18:43.000 216 21266.85 366.70 43016.90 47988.18 2019-08-04 07:18:44.000 216 21266.85 366.60 43016.91 47988.19 2019-08-04 07:18:45.000 216 21266.87 366.43 43016.96 47988.22 2019-08-04 07:18:46.000 216 21266.89 366.30 43016.99 47988.25 2019-08-04 07:18:47.000 216 21266.90 366.16 43017.00 47988.24 2019-08-04 07:18:48.000 216 21266.90 365.99 43017.01 47988.25 2019-08-04 07:18:49.000 216 21266.85 365.85 43017.06 47988.28 2019-08-04 07:18:50.000 216 21266.83 365.72 43017.09 47988.31 2019-08-04 07:18:51.000 216 21266.81 365.58 43017.09 47988.30 2019-08-04 07:18:52.000 216 21266.77 365.46 43017.12 47988.33 2019-08-04 07:18:53.000 216 21266.80 365.34 43017.15 47988.30 2019-08-04 07:18:54.000 216 21266.84 365.16 43017.17 47988.34 2019-08-04 07:18:55.000 216 21266.85 365.04 43017.15 47988.34 2019-08-04 07:18:56.000 216 21266.91 364.89 43017.18 47988.38 2019-08-04 07:18:57.000 216 21266.96 364.71 43017.21 47988.41 2019-08-04 07:18:58.000 216 21266.95 364.58 43017.22 47988.46 2019-08-04 07:18:59.000 216 21266.96 364.44 43017.26 47988.47 2019-08-04 07:19:00.000 216 21266.93 364.26 43017.28 47988.51 2019-08-04 07:19:01.000 216 21266.91 364.12 43017.31 47988.52 2019-08-04 07:19:02.000 216 21266.87 363.99 43017.38 47988.54 2019-08-04 07:19:03.000 216 21266.86 363.87 43017.42 47988.56 2019-08-04 07:19:04.000 216 21266.83 363.74 43017.42 47988.58 2019-08-04 07:19:05.000 216 21266.82 363.66 43017.40 47988.61 2019-08-04 07:19:06.000 216 21266.81 363.60 43017.43 47988.62 2019-08-04 07:19:07.000 216 21266.84 363.57 43017.41 47988.62 2019-08-04 07:19:08.000 216 21266.82 363.54 43017.39 47988.59 2019-08-04 07:19:09.000 216 21266.86 363.46 43017.38 47988.60 2019-08-04 07:19:10.000 216 21266.89 363.38 43017.38 47988.60 2019-08-04 07:19:11.000 216 21266.96 363.34 43017.40 47988.59 2019-08-04 07:19:12.000 216 21267.05 363.30 43017.36 47988.59 2019-08-04 07:19:13.000 216 21267.10 363.28 43017.38 47988.64 2019-08-04 07:19:14.000 216 21267.12 363.25 43017.38 47988.67 2019-08-04 07:19:15.000 216 21267.15 363.23 43017.34 47988.66 2019-08-04 07:19:16.000 216 21267.16 363.20 43017.35 47988.68 2019-08-04 07:19:17.000 216 21267.19 363.21 43017.30 47988.66 2019-08-04 07:19:18.000 216 21267.20 363.22 43017.29 47988.65 2019-08-04 07:19:19.000 216 21267.18 363.23 43017.27 47988.63 2019-08-04 07:19:20.000 216 21267.17 363.24 43017.26 47988.61 2019-08-04 07:19:21.000 216 21267.19 363.28 43017.23 47988.60 2019-08-04 07:19:22.000 216 21267.16 363.33 43017.18 47988.56 2019-08-04 07:19:23.000 216 21267.08 363.38 43017.16 47988.53 2019-08-04 07:19:24.000 216 21267.08 363.38 43017.13 47988.45 2019-08-04 07:19:25.000 216 21267.06 363.41 43017.10 47988.45 2019-08-04 07:19:26.000 216 21267.01 363.44 43017.09 47988.39 2019-08-04 07:19:27.000 216 21267.01 363.46 43017.04 47988.34 2019-08-04 07:19:28.000 216 21267.01 363.48 43017.03 47988.33 2019-08-04 07:19:29.000 216 21267.02 363.53 43016.98 47988.35 2019-08-04 07:19:30.000 216 21267.02 363.61 43016.94 47988.29 2019-08-04 07:19:31.000 216 21267.04 363.69 43016.90 47988.25 2019-08-04 07:19:32.000 216 21267.05 363.77 43016.86 47988.22 2019-08-04 07:19:33.000 216 21267.08 363.79 43016.86 47988.21 2019-08-04 07:19:34.000 216 21267.09 363.81 43016.79 47988.19 2019-08-04 07:19:35.000 216 21267.14 363.89 43016.77 47988.17 2019-08-04 07:19:36.000 216 21267.14 363.95 43016.75 47988.14 2019-08-04 07:19:37.000 216 21267.15 363.99 43016.71 47988.15 2019-08-04 07:19:38.000 216 21267.18 364.03 43016.67 47988.15 2019-08-04 07:19:39.000 216 21267.18 364.09 43016.70 47988.13 2019-08-04 07:19:40.000 216 21267.23 364.11 43016.66 47988.12 2019-08-04 07:19:41.000 216 21267.23 364.15 43016.67 47988.14 2019-08-04 07:19:42.000 216 21267.25 364.21 43016.67 47988.15 2019-08-04 07:19:43.000 216 21267.27 364.27 43016.67 47988.12 2019-08-04 07:19:44.000 216 21267.31 364.32 43016.66 47988.15 2019-08-04 07:19:45.000 216 21267.33 364.38 43016.65 47988.13 2019-08-04 07:19:46.000 216 21267.36 364.42 43016.66 47988.14 2019-08-04 07:19:47.000 216 21267.37 364.51 43016.62 47988.14 2019-08-04 07:19:48.000 216 21267.40 364.61 43016.58 47988.12 2019-08-04 07:19:49.000 216 21267.43 364.66 43016.57 47988.12 2019-08-04 07:19:50.000 216 21267.46 364.73 43016.57 47988.11 2019-08-04 07:19:51.000 216 21267.47 364.80 43016.51 47988.11 2019-08-04 07:19:52.000 216 21267.51 364.85 43016.51 47988.10 2019-08-04 07:19:53.000 216 21267.56 364.96 43016.48 47988.12 2019-08-04 07:19:54.000 216 21267.57 365.04 43016.46 47988.12 2019-08-04 07:19:55.000 216 21267.59 365.11 43016.43 47988.09 2019-08-04 07:19:56.000 216 21267.62 365.20 43016.40 47988.05 2019-08-04 07:19:57.000 216 21267.65 365.27 43016.36 47988.06 2019-08-04 07:19:58.000 216 21267.64 365.36 43016.35 47988.05 2019-08-04 07:19:59.000 216 21267.67 365.45 43016.33 47988.03 2019-08-04 07:20:00.000 216 21267.69 365.54 43016.31 47988.01 2019-08-04 07:20:01.000 216 21267.68 365.67 43016.26 47987.98 2019-08-04 07:20:02.000 216 21267.71 365.77 43016.23 47987.96 2019-08-04 07:20:03.000 216 21267.67 365.89 43016.19 47987.91 2019-08-04 07:20:04.000 216 21267.62 366.07 43016.14 47987.87 2019-08-04 07:20:05.000 216 21267.61 366.20 43016.07 47987.78 2019-08-04 07:20:06.000 216 21267.57 366.31 43015.99 47987.74 2019-08-04 07:20:07.000 216 21267.57 366.42 43015.95 47987.70 2019-08-04 07:20:08.000 216 21267.60 366.51 43015.94 47987.67 2019-08-04 07:20:09.000 216 21267.61 366.59 43015.90 47987.65 2019-08-04 07:20:10.000 216 21267.65 366.66 43015.89 47987.64 2019-08-04 07:20:11.000 216 21267.66 366.75 43015.90 47987.62 2019-08-04 07:20:12.000 216 21267.67 366.83 43015.88 47987.61 2019-08-04 07:20:13.000 216 21267.68 366.91 43015.86 47987.62 2019-08-04 07:20:14.000 216 21267.69 366.98 43015.87 47987.64 2019-08-04 07:20:15.000 216 21267.68 367.07 43015.86 47987.63 2019-08-04 07:20:16.000 216 21267.70 367.21 43015.85 47987.67 2019-08-04 07:20:17.000 216 21267.75 367.29 43015.85 47987.66 2019-08-04 07:20:18.000 216 21267.75 367.38 43015.84 47987.67 2019-08-04 07:20:19.000 216 21267.80 367.48 43015.83 47987.65 2019-08-04 07:20:20.000 216 21267.81 367.58 43015.83 47987.65 2019-08-04 07:20:21.000 216 21267.80 367.68 43015.82 47987.66 2019-08-04 07:20:22.000 216 21267.82 367.76 43015.80 47987.62 2019-08-04 07:20:23.000 216 21267.80 367.89 43015.76 47987.65 2019-08-04 07:20:24.000 216 21267.82 367.99 43015.76 47987.62 2019-08-04 07:20:25.000 216 21267.82 368.09 43015.74 47987.58 2019-08-04 07:20:26.000 216 21267.82 368.17 43015.72 47987.59 2019-08-04 07:20:27.000 216 21267.82 368.27 43015.71 47987.59 2019-08-04 07:20:28.000 216 21267.80 368.40 43015.68 47987.54 2019-08-04 07:20:29.000 216 21267.79 368.51 43015.63 47987.53 2019-08-04 07:20:30.000 216 21267.74 368.60 43015.59 47987.50 2019-08-04 07:20:31.000 216 21267.76 368.69 43015.56 47987.47 2019-08-04 07:20:32.000 216 21267.77 368.78 43015.56 47987.43 2019-08-04 07:20:33.000 216 21267.75 368.84 43015.56 47987.45 2019-08-04 07:20:34.000 216 21267.74 368.90 43015.54 47987.43 2019-08-04 07:20:35.000 216 21267.73 368.99 43015.56 47987.43 2019-08-04 07:20:36.000 216 21267.79 369.06 43015.56 47987.41 2019-08-04 07:20:37.000 216 21267.80 369.15 43015.56 47987.45 2019-08-04 07:20:38.000 216 21267.82 369.24 43015.52 47987.41 2019-08-04 07:20:39.000 216 21267.82 369.34 43015.51 47987.41 2019-08-04 07:20:40.000 216 21267.81 369.43 43015.51 47987.40 2019-08-04 07:20:41.000 216 21267.91 369.48 43015.52 47987.43 2019-08-04 07:20:42.000 216 21267.94 369.58 43015.51 47987.43 2019-08-04 07:20:43.000 216 21267.96 369.64 43015.52 47987.45 2019-08-04 07:20:44.000 216 21267.94 369.73 43015.51 47987.43 2019-08-04 07:20:45.000 216 21267.95 369.83 43015.49 47987.46 2019-08-04 07:20:46.000 216 21267.95 369.92 43015.52 47987.47 2019-08-04 07:20:47.000 216 21267.95 369.98 43015.52 47987.46 2019-08-04 07:20:48.000 216 21267.95 370.02 43015.53 47987.45 2019-08-04 07:20:49.000 216 21267.96 370.11 43015.55 47987.48 2019-08-04 07:20:50.000 216 21267.99 370.18 43015.55 47987.49 2019-08-04 07:20:51.000 216 21267.98 370.26 43015.54 47987.48 2019-08-04 07:20:52.000 216 21267.97 370.33 43015.52 47987.49 2019-08-04 07:20:53.000 216 21268.02 370.43 43015.51 47987.52 2019-08-04 07:20:54.000 216 21268.05 370.52 43015.46 47987.47 2019-08-04 07:20:55.000 216 21268.10 370.54 43015.47 47987.51 2019-08-04 07:20:56.000 216 21268.13 370.62 43015.48 47987.50 2019-08-04 07:20:57.000 216 21268.13 370.72 43015.48 47987.53 2019-08-04 07:20:58.000 216 21268.14 370.80 43015.49 47987.52 2019-08-04 07:20:59.000 216 21268.21 370.87 43015.48 47987.54 2019-08-04 07:21:00.000 216 21268.23 370.95 43015.45 47987.53 2019-08-04 07:21:01.000 216 21268.24 371.03 43015.45 47987.53 2019-08-04 07:21:02.000 216 21268.26 371.13 43015.45 47987.55 2019-08-04 07:21:03.000 216 21268.26 371.22 43015.46 47987.52 2019-08-04 07:21:04.000 216 21268.26 371.28 43015.44 47987.52 2019-08-04 07:21:05.000 216 21268.25 371.36 43015.44 47987.52 2019-08-04 07:21:06.000 216 21268.27 371.46 43015.42 47987.50 2019-08-04 07:21:07.000 216 21268.26 371.52 43015.42 47987.49 2019-08-04 07:21:08.000 216 21268.26 371.60 43015.40 47987.50 2019-08-04 07:21:09.000 216 21268.25 371.66 43015.42 47987.51 2019-08-04 07:21:10.000 216 21268.22 371.72 43015.41 47987.51 2019-08-04 07:21:11.000 216 21268.22 371.79 43015.43 47987.52 2019-08-04 07:21:12.000 216 21268.23 371.84 43015.47 47987.55 2019-08-04 07:21:13.000 216 21268.24 371.90 43015.47 47987.54 2019-08-04 07:21:14.000 216 21268.23 371.99 43015.47 47987.56 2019-08-04 07:21:15.000 216 21268.23 372.09 43015.49 47987.57 2019-08-04 07:21:16.000 216 21268.25 372.22 43015.48 47987.58 2019-08-04 07:21:17.000 216 21268.25 372.31 43015.48 47987.60 2019-08-04 07:21:18.000 216 21268.23 372.39 43015.49 47987.56 2019-08-04 07:21:19.000 216 21268.21 372.50 43015.50 47987.57 2019-08-04 07:21:20.000 216 21268.19 372.63 43015.46 47987.55 2019-08-04 07:21:21.000 216 21268.18 372.72 43015.47 47987.55 2019-08-04 07:21:22.000 216 21268.13 372.82 43015.43 47987.53 2019-08-04 07:21:23.000 216 21268.10 372.93 43015.41 47987.48 2019-08-04 07:21:24.000 216 21268.08 373.04 43015.44 47987.50 2019-08-04 07:21:25.000 216 21268.03 373.15 43015.42 47987.46 2019-08-04 07:21:26.000 216 21268.01 373.24 43015.44 47987.47 2019-08-04 07:21:27.000 216 21267.96 373.31 43015.47 47987.45 2019-08-04 07:21:28.000 216 21267.94 373.38 43015.45 47987.42 2019-08-04 07:21:29.000 216 21267.92 373.47 43015.42 47987.39 2019-08-04 07:21:30.000 216 21267.86 373.59 43015.43 47987.39 2019-08-04 07:21:31.000 216 21267.83 373.67 43015.43 47987.35 2019-08-04 07:21:32.000 216 21267.81 373.77 43015.38 47987.34 2019-08-04 07:21:33.000 216 21267.77 373.86 43015.39 47987.31 2019-08-04 07:21:34.000 216 21267.73 373.98 43015.40 47987.28 2019-08-04 07:21:35.000 216 21267.68 374.08 43015.37 47987.29 2019-08-04 07:21:36.000 216 21267.66 374.18 43015.35 47987.25 2019-08-04 07:21:37.000 216 21267.67 374.30 43015.36 47987.23 2019-08-04 07:21:38.000 216 21267.63 374.39 43015.36 47987.22 2019-08-04 07:21:39.000 216 21267.62 374.47 43015.36 47987.23 2019-08-04 07:21:40.000 216 21267.61 374.58 43015.34 47987.20 2019-08-04 07:21:41.000 216 21267.63 374.68 43015.35 47987.18 2019-08-04 07:21:42.000 216 21267.64 374.78 43015.31 47987.18 2019-08-04 07:21:43.000 216 21267.62 374.87 43015.32 47987.18 2019-08-04 07:21:44.000 216 21267.62 374.97 43015.32 47987.16 2019-08-04 07:21:45.000 216 21267.57 375.07 43015.30 47987.16 2019-08-04 07:21:46.000 216 21267.54 375.12 43015.31 47987.17 2019-08-04 07:21:47.000 216 21267.52 375.21 43015.31 47987.15 2019-08-04 07:21:48.000 216 21267.54 375.31 43015.33 47987.11 2019-08-04 07:21:49.000 216 21267.50 375.36 43015.32 47987.12 2019-08-04 07:21:50.000 216 21267.49 375.41 43015.28 47987.13 2019-08-04 07:21:51.000 216 21267.43 375.48 43015.28 47987.11 2019-08-04 07:21:52.000 216 21267.43 375.54 43015.26 47987.06 2019-08-04 07:21:53.000 216 21267.42 375.59 43015.25 47987.07 2019-08-04 07:21:54.000 216 21267.39 375.65 43015.26 47987.07 2019-08-04 07:21:55.000 216 21267.34 375.68 43015.28 47987.06 2019-08-04 07:21:56.000 216 21267.34 375.70 43015.29 47987.07 2019-08-04 07:21:57.000 216 21267.36 375.75 43015.25 47987.01 2019-08-04 07:21:58.000 216 21267.31 375.79 43015.26 47987.05 2019-08-04 07:21:59.000 216 21267.33 375.82 43015.26 47987.03 2019-08-04 07:22:00.000 216 21267.32 375.83 43015.28 47987.04 2019-08-04 07:22:01.000 216 21267.33 375.85 43015.25 47987.04 2019-08-04 07:22:02.000 216 21267.33 375.90 43015.25 47987.04 2019-08-04 07:22:03.000 216 21267.33 375.91 43015.24 47987.05 2019-08-04 07:22:04.000 216 21267.34 375.89 43015.27 47987.05 2019-08-04 07:22:05.000 216 21267.29 375.91 43015.29 47987.02 2019-08-04 07:22:06.000 216 21267.30 375.91 43015.27 47986.99 2019-08-04 07:22:07.000 216 21267.30 375.90 43015.26 47986.99 2019-08-04 07:22:08.000 216 21267.33 375.88 43015.28 47987.01 2019-08-04 07:22:09.000 216 21267.32 375.91 43015.27 47986.99 2019-08-04 07:22:10.000 216 21267.34 375.86 43015.24 47987.00 2019-08-04 07:22:11.000 216 21267.34 375.84 43015.27 47987.03 2019-08-04 07:22:12.000 216 21267.36 375.84 43015.27 47986.98 2019-08-04 07:22:13.000 216 21267.34 375.85 43015.27 47987.01 2019-08-04 07:22:14.000 216 21267.35 375.83 43015.28 47987.00 2019-08-04 07:22:15.000 216 21267.36 375.82 43015.27 47987.01 2019-08-04 07:22:16.000 216 21267.36 375.84 43015.30 47987.05 2019-08-04 07:22:17.000 216 21267.40 375.82 43015.30 47987.03 2019-08-04 07:22:18.000 216 21267.38 375.78 43015.33 47987.06 2019-08-04 07:22:19.000 216 21267.38 375.76 43015.32 47987.04 2019-08-04 07:22:20.000 216 21267.37 375.73 43015.29 47987.06 2019-08-04 07:22:21.000 216 21267.38 375.72 43015.29 47987.05 2019-08-04 07:22:22.000 216 21267.41 375.69 43015.29 47987.05 2019-08-04 07:22:23.000 216 21267.37 375.69 43015.33 47987.05 2019-08-04 07:22:24.000 216 21267.38 375.69 43015.31 47987.04 2019-08-04 07:22:25.000 216 21267.43 375.67 43015.30 47987.06 2019-08-04 07:22:26.000 216 21267.45 375.66 43015.31 47987.05 2019-08-04 07:22:27.000 216 21267.48 375.64 43015.31 47987.07 2019-08-04 07:22:28.000 216 21267.52 375.63 43015.30 47987.08 2019-08-04 07:22:29.000 216 21267.52 375.64 43015.27 47987.08 2019-08-04 07:22:30.000 216 21267.54 375.63 43015.29 47987.13 2019-08-04 07:22:31.000 216 21267.58 375.61 43015.30 47987.10 2019-08-04 07:22:32.000 216 21267.61 375.60 43015.26 47987.15 2019-08-04 07:22:33.000 216 21267.65 375.61 43015.25 47987.14 2019-08-04 07:22:34.000 216 21267.69 375.63 43015.25 47987.15 2019-08-04 07:22:35.000 216 21267.67 375.62 43015.26 47987.16 2019-08-04 07:22:36.000 216 21267.68 375.61 43015.26 47987.16 2019-08-04 07:22:37.000 216 21267.69 375.58 43015.27 47987.18 2019-08-04 07:22:38.000 216 21267.70 375.57 43015.28 47987.17 2019-08-04 07:22:39.000 216 21267.76 375.57 43015.29 47987.21 2019-08-04 07:22:40.000 216 21267.79 375.57 43015.28 47987.22 2019-08-04 07:22:41.000 216 21267.80 375.55 43015.30 47987.26 2019-08-04 07:22:42.000 216 21267.84 375.56 43015.28 47987.24 2019-08-04 07:22:43.000 216 21267.89 375.54 43015.31 47987.29 2019-08-04 07:22:44.000 216 21267.93 375.51 43015.30 47987.29 2019-08-04 07:22:45.000 216 21267.95 375.51 43015.31 47987.31 2019-08-04 07:22:46.000 216 21267.97 375.50 43015.31 47987.32 2019-08-04 07:22:47.000 216 21267.99 375.49 43015.34 47987.36 2019-08-04 07:22:48.000 216 21268.00 375.48 43015.31 47987.36 2019-08-04 07:22:49.000 216 21268.02 375.46 43015.34 47987.37 2019-08-04 07:22:50.000 216 21268.01 375.45 43015.37 47987.35 2019-08-04 07:22:51.000 216 21268.02 375.39 43015.34 47987.36 2019-08-04 07:22:52.000 216 21267.98 375.39 43015.33 47987.34 2019-08-04 07:22:53.000 216 21267.97 375.37 43015.31 47987.35 2019-08-04 07:22:54.000 216 21267.93 375.33 43015.36 47987.35 2019-08-04 07:22:55.000 216 21267.91 375.31 43015.34 47987.35 2019-08-04 07:22:56.000 216 21267.89 375.29 43015.36 47987.35 2019-08-04 07:22:57.000 216 21267.88 375.26 43015.32 47987.31 2019-08-04 07:22:58.000 216 21267.90 375.23 43015.36 47987.30 2019-08-04 07:22:59.000 216 21267.86 375.23 43015.37 47987.32 2019-08-04 07:23:00.000 216 21267.85 375.20 43015.36 47987.32 2019-08-04 07:23:01.000 216 21267.82 375.19 43015.34 47987.31 2019-08-04 07:23:02.000 216 21267.83 375.18 43015.35 47987.29 2019-08-04 07:23:03.000 216 21267.81 375.18 43015.38 47987.29 2019-08-04 07:23:04.000 216 21267.79 375.18 43015.38 47987.30 2019-08-04 07:23:05.000 216 21267.76 375.14 43015.40 47987.28 2019-08-04 07:23:06.000 216 21267.78 375.15 43015.37 47987.27 2019-08-04 07:23:07.000 216 21267.75 375.14 43015.34 47987.27 2019-08-04 07:23:08.000 216 21267.75 375.17 43015.37 47987.27 2019-08-04 07:23:09.000 216 21267.70 375.16 43015.38 47987.26 2019-08-04 07:23:10.000 216 21267.67 375.17 43015.33 47987.23 2019-08-04 07:23:11.000 216 21267.64 375.17 43015.35 47987.26 2019-08-04 07:23:12.000 216 21267.62 375.17 43015.40 47987.21 2019-08-04 07:23:13.000 216 21267.60 375.20 43015.36 47987.22 2019-08-04 07:23:14.000 216 21267.58 375.22 43015.34 47987.18 2019-08-04 07:23:15.000 216 21267.56 375.20 43015.34 47987.18 2019-08-04 07:23:16.000 216 21267.55 375.20 43015.35 47987.15 2019-08-04 07:23:17.000 216 21267.56 375.17 43015.34 47987.17 2019-08-04 07:23:18.000 216 21267.55 375.20 43015.35 47987.16 2019-08-04 07:23:19.000 216 21267.52 375.22 43015.36 47987.15 2019-08-04 07:23:20.000 216 21267.53 375.22 43015.37 47987.17 2019-08-04 07:23:21.000 216 21267.55 375.20 43015.35 47987.18 2019-08-04 07:23:22.000 216 21267.54 375.21 43015.37 47987.16 2019-08-04 07:23:23.000 216 21267.52 375.23 43015.39 47987.18 2019-08-04 07:23:24.000 216 21267.53 375.22 43015.39 47987.13 2019-08-04 07:23:25.000 216 21267.50 375.24 43015.35 47987.16 2019-08-04 07:23:26.000 216 21267.48 375.26 43015.33 47987.16 2019-08-04 07:23:27.000 216 21267.47 375.25 43015.35 47987.14 2019-08-04 07:23:28.000 216 21267.48 375.28 43015.36 47987.13 2019-08-04 07:23:29.000 216 21267.49 375.28 43015.36 47987.11 2019-08-04 07:23:30.000 216 21267.47 375.29 43015.35 47987.12 2019-08-04 07:23:31.000 216 21267.50 375.26 43015.32 47987.12 2019-08-04 07:23:32.000 216 21267.47 375.23 43015.37 47987.12 2019-08-04 07:23:33.000 216 21267.48 375.22 43015.36 47987.15 2019-08-04 07:23:34.000 216 21267.48 375.20 43015.37 47987.14 2019-08-04 07:23:35.000 216 21267.52 375.17 43015.37 47987.14 2019-08-04 07:23:36.000 216 21267.54 375.15 43015.34 47987.16 2019-08-04 07:23:37.000 216 21267.56 375.13 43015.37 47987.15 2019-08-04 07:23:38.000 216 21267.56 375.09 43015.39 47987.17 2019-08-04 07:23:39.000 216 21267.56 375.06 43015.39 47987.19 2019-08-04 07:23:40.000 216 21267.60 375.06 43015.42 47987.20 2019-08-04 07:23:41.000 216 21267.65 375.02 43015.40 47987.22 2019-08-04 07:23:42.000 216 21267.68 374.97 43015.42 47987.24 2019-08-04 07:23:43.000 216 21267.74 374.95 43015.41 47987.29 2019-08-04 07:23:44.000 216 21267.75 374.96 43015.39 47987.26 2019-08-04 07:23:45.000 216 21267.76 374.92 43015.39 47987.28 2019-08-04 07:23:46.000 216 21267.79 374.93 43015.40 47987.29 2019-08-04 07:23:47.000 216 21267.79 374.95 43015.37 47987.26 2019-08-04 07:23:48.000 216 21267.83 374.95 43015.37 47987.27 2019-08-04 07:23:49.000 216 21267.85 374.94 43015.36 47987.27 2019-08-04 07:23:50.000 216 21267.88 374.92 43015.33 47987.25 2019-08-04 07:23:51.000 216 21267.90 374.87 43015.31 47987.27 2019-08-04 07:23:52.000 216 21267.93 374.82 43015.32 47987.27 2019-08-04 07:23:53.000 216 21267.96 374.77 43015.30 47987.30 2019-08-04 07:23:54.000 216 21268.01 374.77 43015.34 47987.31 2019-08-04 07:23:55.000 216 21268.05 374.77 43015.36 47987.32 2019-08-04 07:23:56.000 216 21268.06 374.74 43015.36 47987.35 2019-08-04 07:23:57.000 216 21268.03 374.71 43015.33 47987.36 2019-08-04 07:23:58.000 216 21268.04 374.69 43015.35 47987.34 2019-08-04 07:23:59.000 216 21268.05 374.65 43015.36 47987.36 2019-08-04 07:24:00.000 216 21268.03 374.63 43015.35 47987.32 2019-08-04 07:24:01.000 216 21268.05 374.60 43015.33 47987.34 2019-08-04 07:24:02.000 216 21268.09 374.52 43015.37 47987.38 2019-08-04 07:24:03.000 216 21268.11 374.45 43015.39 47987.43 2019-08-04 07:24:04.000 216 21268.12 374.42 43015.42 47987.44 2019-08-04 07:24:05.000 216 21268.15 374.41 43015.43 47987.46 2019-08-04 07:24:06.000 216 21268.18 374.36 43015.45 47987.53 2019-08-04 07:24:07.000 216 21268.19 374.31 43015.44 47987.54 2019-08-04 07:24:08.000 216 21268.22 374.25 43015.44 47987.53 2019-08-04 07:24:09.000 216 21268.28 374.21 43015.47 47987.54 2019-08-04 07:24:10.000 216 21268.28 374.17 43015.48 47987.57 2019-08-04 07:24:11.000 216 21268.27 374.15 43015.46 47987.59 2019-08-04 07:24:12.000 216 21268.28 374.10 43015.50 47987.59 2019-08-04 07:24:13.000 216 21268.31 374.07 43015.50 47987.63 2019-08-04 07:24:14.000 216 21268.28 374.03 43015.50 47987.65 2019-08-04 07:24:15.000 216 21268.29 374.01 43015.53 47987.65 2019-08-04 07:24:16.000 216 21268.30 373.98 43015.55 47987.66 2019-08-04 07:24:17.000 216 21268.28 373.96 43015.57 47987.66 2019-08-04 07:24:18.000 216 21268.27 373.92 43015.57 47987.65 2019-08-04 07:24:19.000 216 21268.24 373.92 43015.56 47987.67 2019-08-04 07:24:20.000 216 21268.20 373.91 43015.56 47987.65 2019-08-04 07:24:21.000 216 21268.17 373.86 43015.58 47987.67 2019-08-04 07:24:22.000 216 21268.16 373.81 43015.60 47987.65 2019-08-04 07:24:23.000 216 21268.17 373.77 43015.62 47987.68 2019-08-04 07:24:24.000 216 21268.16 373.75 43015.61 47987.65 2019-08-04 07:24:25.000 216 21268.13 373.71 43015.62 47987.64 2019-08-04 07:24:26.000 216 21268.14 373.68 43015.62 47987.68 2019-08-04 07:24:27.000 216 21268.17 373.63 43015.66 47987.66 2019-08-04 07:24:28.000 216 21268.15 373.58 43015.68 47987.69 2019-08-04 07:24:29.000 216 21268.13 373.53 43015.66 47987.69 2019-08-04 07:24:30.000 216 21268.16 373.46 43015.69 47987.70 2019-08-04 07:24:31.000 216 21268.18 373.43 43015.72 47987.72 2019-08-04 07:24:32.000 216 21268.19 373.39 43015.70 47987.71 2019-08-04 07:24:33.000 216 21268.18 373.35 43015.69 47987.74 2019-08-04 07:24:34.000 216 21268.19 373.32 43015.69 47987.78 2019-08-04 07:24:35.000 216 21268.19 373.32 43015.72 47987.75 2019-08-04 07:24:36.000 216 21268.22 373.34 43015.73 47987.75 2019-08-04 07:24:37.000 216 21268.22 373.32 43015.67 47987.75 2019-08-04 07:24:38.000 216 21268.21 373.29 43015.67 47987.71 2019-08-04 07:24:39.000 216 21268.21 373.25 43015.70 47987.73 2019-08-04 07:24:40.000 216 21268.22 373.20 43015.69 47987.72 2019-08-04 07:24:41.000 216 21268.24 373.14 43015.68 47987.71 2019-08-04 07:24:42.000 216 21268.27 373.06 43015.69 47987.74 2019-08-04 07:24:43.000 216 21268.30 372.99 43015.69 47987.78 2019-08-04 07:24:44.000 216 21268.34 372.93 43015.74 47987.82 2019-08-04 07:24:45.000 216 21268.40 372.89 43015.78 47987.85 2019-08-04 07:24:46.000 216 21268.41 372.85 43015.79 47987.90 2019-08-04 07:24:47.000 216 21268.41 372.79 43015.77 47987.92 2019-08-04 07:24:48.000 216 21268.42 372.74 43015.81 47987.95 2019-08-04 07:24:49.000 216 21268.44 372.71 43015.79 47987.96 2019-08-04 07:24:50.000 216 21268.47 372.65 43015.82 47987.95 2019-08-04 07:24:51.000 216 21268.48 372.62 43015.86 47987.96 2019-08-04 07:24:52.000 216 21268.53 372.57 43015.84 47988.00 2019-08-04 07:24:53.000 216 21268.55 372.53 43015.84 47988.01 2019-08-04 07:24:54.000 216 21268.56 372.49 43015.86 47987.99 2019-08-04 07:24:55.000 216 21268.57 372.42 43015.87 47988.03 2019-08-04 07:24:56.000 216 21268.57 372.38 43015.89 47988.03 2019-08-04 07:24:57.000 216 21268.55 372.35 43015.87 47988.04 2019-08-04 07:24:58.000 216 21268.55 372.29 43015.89 47988.05 2019-08-04 07:24:59.000 216 21268.53 372.24 43015.90 47988.05 2019-08-04 07:25:00.000 216 21268.57 372.14 43015.93 47988.08 2019-08-04 07:25:01.000 216 21268.57 372.09 43015.91 47988.07 2019-08-04 07:25:02.000 216 21268.55 372.03 43015.92 47988.07 2019-08-04 07:25:03.000 216 21268.62 371.97 43015.95 47988.13 2019-08-04 07:25:04.000 216 21268.64 371.91 43015.92 47988.11 2019-08-04 07:25:05.000 216 21268.69 371.82 43015.96 47988.17 2019-08-04 07:25:06.000 216 21268.71 371.76 43015.97 47988.16 2019-08-04 07:25:07.000 216 21268.74 371.73 43016.00 47988.21 2019-08-04 07:25:08.000 216 21268.76 371.66 43015.99 47988.26 2019-08-04 07:25:09.000 216 21268.78 371.64 43016.01 47988.22 2019-08-04 07:25:10.000 216 21268.79 371.61 43016.02 47988.26 2019-08-04 07:25:11.000 216 21268.81 371.56 43015.99 47988.28 2019-08-04 07:25:12.000 216 21268.83 371.50 43016.01 47988.28 2019-08-04 07:25:13.000 216 21268.80 371.50 43016.03 47988.27 2019-08-04 07:25:14.000 216 21268.81 371.45 43016.06 47988.28 2019-08-04 07:25:15.000 216 21268.85 371.43 43016.06 47988.31 2019-08-04 07:25:16.000 216 21268.86 371.40 43016.05 47988.32 2019-08-04 07:25:17.000 216 21268.85 371.36 43016.05 47988.32 2019-08-04 07:25:18.000 216 21268.89 371.27 43016.06 47988.30 2019-08-04 07:25:19.000 216 21268.91 371.21 43016.05 47988.35 2019-08-04 07:25:20.000 216 21268.96 371.17 43016.06 47988.36 2019-08-04 07:25:21.000 216 21268.98 371.12 43016.06 47988.36 2019-08-04 07:25:22.000 216 21269.05 371.07 43016.04 47988.42 2019-08-04 07:25:23.000 216 21269.11 371.03 43016.06 47988.43 2019-08-04 07:25:24.000 216 21269.13 370.99 43016.09 47988.47 2019-08-04 07:25:25.000 216 21269.15 370.95 43016.08 47988.49 2019-08-04 07:25:26.000 216 21269.18 370.92 43016.07 47988.49 2019-08-04 07:25:27.000 216 21269.20 370.90 43016.11 47988.52 2019-08-04 07:25:28.000 216 21269.23 370.84 43016.12 47988.51 2019-08-04 07:25:29.000 216 21269.25 370.80 43016.12 47988.56 2019-08-04 07:25:30.000 216 21269.28 370.75 43016.11 47988.54 2019-08-04 07:25:31.000 216 21269.29 370.71 43016.14 47988.56 2019-08-04 07:25:32.000 216 21269.29 370.66 43016.15 47988.58 2019-08-04 07:25:33.000 216 21269.32 370.61 43016.14 47988.61 2019-08-04 07:25:34.000 216 21269.34 370.57 43016.14 47988.62 2019-08-04 07:25:35.000 216 21269.33 370.54 43016.11 47988.59 2019-08-04 07:25:36.000 216 21269.31 370.49 43016.18 47988.64 2019-08-04 07:25:37.000 216 21269.29 370.50 43016.17 47988.62 2019-08-04 07:25:38.000 216 21269.33 370.46 43016.16 47988.62 2019-08-04 07:25:39.000 216 21269.35 370.41 43016.17 47988.64 2019-08-04 07:25:40.000 216 21269.35 370.39 43016.16 47988.64 2019-08-04 07:25:41.000 216 21269.41 370.37 43016.13 47988.63 2019-08-04 07:25:42.000 216 21269.44 370.32 43016.16 47988.66 2019-08-04 07:25:43.000 216 21269.43 370.29 43016.15 47988.67 2019-08-04 07:25:44.000 216 21269.44 370.25 43016.18 47988.67 2019-08-04 07:25:45.000 216 21269.44 370.28 43016.18 47988.71 2019-08-04 07:25:46.000 216 21269.42 370.23 43016.19 47988.70 2019-08-04 07:25:47.000 216 21269.45 370.15 43016.19 47988.72 2019-08-04 07:25:48.000 216 21269.44 370.10 43016.22 47988.71 2019-08-04 07:25:49.000 216 21269.39 370.05 43016.21 47988.71 2019-08-04 07:25:50.000 216 21269.41 370.03 43016.22 47988.70 2019-08-04 07:25:51.000 216 21269.39 370.01 43016.21 47988.72 2019-08-04 07:25:52.000 216 21269.37 369.97 43016.22 47988.69 2019-08-04 07:25:53.000 216 21269.34 369.90 43016.24 47988.67 2019-08-04 07:25:54.000 216 21269.28 369.84 43016.25 47988.68 2019-08-04 07:25:55.000 216 21269.23 369.78 43016.23 47988.66 2019-08-04 07:25:56.000 216 21269.19 369.73 43016.24 47988.62 2019-08-04 07:25:57.000 216 21269.15 369.69 43016.26 47988.63 2019-08-04 07:25:58.000 216 21269.14 369.64 43016.26 47988.63 2019-08-04 07:25:59.000 216 21269.25 369.66 43016.27 47988.63 2019-08-04 07:26:00.000 216 21269.38 369.73 43016.25 47988.68 2019-08-04 07:26:01.000 216 21269.48 369.73 43016.18 47988.70 2019-08-04 07:26:02.000 216 21269.51 369.69 43016.15 47988.71 2019-08-04 07:26:03.000 216 21269.50 369.64 43016.17 47988.70 2019-08-04 07:26:04.000 216 21269.43 369.58 43016.18 47988.70 2019-08-04 07:26:05.000 216 21269.31 369.54 43016.18 47988.66 2019-08-04 07:26:06.000 216 21269.25 369.51 43016.22 47988.62 2019-08-04 07:26:07.000 216 21269.25 369.49 43016.24 47988.64 2019-08-04 07:26:08.000 216 21269.24 369.47 43016.22 47988.63 2019-08-04 07:26:09.000 216 21269.23 369.45 43016.22 47988.62 2019-08-04 07:26:10.000 216 21269.23 369.40 43016.20 47988.62 2019-08-04 07:26:11.000 216 21269.24 369.41 43016.21 47988.62 2019-08-04 07:26:12.000 216 21269.22 369.39 43016.21 47988.63 2019-08-04 07:26:13.000 216 21269.20 369.36 43016.19 47988.56 2019-08-04 07:26:14.000 216 21269.22 369.36 43016.20 47988.61 2019-08-04 07:26:15.000 216 21269.22 369.36 43016.17 47988.60 2019-08-04 07:26:16.000 216 21269.22 369.34 43016.17 47988.55 2019-08-04 07:26:17.000 216 21269.20 369.32 43016.16 47988.56 2019-08-04 07:26:18.000 216 21269.21 369.30 43016.16 47988.55 2019-08-04 07:26:19.000 216 21269.22 369.29 43016.13 47988.56 2019-08-04 07:26:20.000 216 21269.19 369.29 43016.16 47988.55 2019-08-04 07:26:21.000 216 21269.18 369.31 43016.14 47988.53 2019-08-04 07:26:22.000 216 21269.13 369.35 43016.11 47988.52 2019-08-04 07:26:23.000 216 21269.16 369.35 43016.09 47988.51 2019-08-04 07:26:24.000 216 21269.15 369.33 43016.07 47988.48 2019-08-04 07:26:25.000 216 21269.15 369.29 43016.08 47988.45 2019-08-04 07:26:26.000 216 21269.13 369.29 43016.05 47988.45 2019-08-04 07:26:27.000 216 21269.14 369.29 43016.05 47988.43 2019-08-04 07:26:28.000 216 21269.16 369.29 43016.07 47988.46 2019-08-04 07:26:29.000 216 21269.18 369.27 43016.08 47988.46 2019-08-04 07:26:30.000 216 21269.19 369.24 43016.09 47988.46 2019-08-04 07:26:31.000 216 21269.19 369.24 43016.07 47988.48 2019-08-04 07:26:32.000 216 21269.20 369.25 43016.08 47988.48 2019-08-04 07:26:33.000 216 21269.23 369.22 43016.06 47988.47 2019-08-04 07:26:34.000 216 21269.26 369.18 43016.05 47988.51 2019-08-04 07:26:35.000 216 21269.26 369.18 43016.03 47988.49 2019-08-04 07:26:36.000 216 21269.28 369.17 43016.04 47988.52 2019-08-04 07:26:37.000 216 21269.31 369.13 43016.07 47988.52 2019-08-04 07:26:38.000 216 21269.30 369.12 43016.07 47988.52 2019-08-04 07:26:39.000 216 21269.29 369.11 43016.08 47988.53 2019-08-04 07:26:40.000 216 21269.24 369.09 43016.12 47988.55 2019-08-04 07:26:41.000 216 21269.24 369.05 43016.09 47988.53 2019-08-04 07:26:42.000 216 21269.22 369.05 43016.08 47988.52 2019-08-04 07:26:43.000 216 21269.25 369.03 43016.09 47988.55 2019-08-04 07:26:44.000 216 21269.24 369.01 43016.07 47988.51 2019-08-04 07:26:45.000 216 21269.24 369.01 43016.07 47988.52 2019-08-04 07:26:46.000 216 21269.22 368.97 43016.06 47988.53 2019-08-04 07:26:47.000 216 21269.21 368.95 43016.04 47988.49 2019-08-04 07:26:48.000 216 21269.19 368.96 43016.06 47988.49 2019-08-04 07:26:49.000 216 21269.21 368.94 43016.07 47988.48 2019-08-04 07:26:50.000 216 21269.18 368.93 43016.03 47988.50 2019-08-04 07:26:51.000 216 21269.16 368.93 43016.03 47988.45 2019-08-04 07:26:52.000 216 21269.15 368.93 43016.02 47988.42 2019-08-04 07:26:53.000 216 21269.13 368.94 43016.03 47988.43 2019-08-04 07:26:54.000 216 21269.13 368.94 43016.02 47988.40 2019-08-04 07:26:55.000 216 21269.11 368.95 43016.03 47988.39 2019-08-04 07:26:56.000 216 21269.07 368.95 43016.01 47988.38 2019-08-04 07:26:57.000 216 21269.06 368.91 43015.99 47988.39 2019-08-04 07:26:58.000 216 21269.06 368.88 43016.02 47988.38 2019-08-04 07:26:59.000 216 21269.07 368.86 43016.00 47988.38 2019-08-04 07:27:00.000 216 21269.11 368.84 43016.03 47988.38 2019-08-04 07:27:01.000 216 21269.09 368.82 43016.01 47988.39 2019-08-04 07:27:02.000 216 21269.10 368.79 43016.01 47988.40 2019-08-04 07:27:03.000 216 21269.10 368.74 43016.04 47988.39 2019-08-04 07:27:04.000 216 21269.14 368.68 43016.02 47988.40 2019-08-04 07:27:05.000 216 21269.16 368.67 43016.01 47988.40 2019-08-04 07:27:06.000 216 21269.17 368.64 43016.02 47988.42 2019-08-04 07:27:07.000 216 21269.17 368.62 43016.03 47988.45 2019-08-04 07:27:08.000 216 21269.18 368.61 43016.01 47988.43 2019-08-04 07:27:09.000 216 21269.17 368.61 43016.00 47988.44 2019-08-04 07:27:10.000 216 21269.14 368.60 43015.97 47988.41 2019-08-04 07:27:11.000 216 21269.15 368.57 43015.95 47988.40 2019-08-04 07:27:12.000 216 21269.13 368.55 43015.98 47988.38 2019-08-04 07:27:13.000 216 21269.13 368.54 43015.98 47988.40 2019-08-04 07:27:14.000 216 21269.11 368.52 43015.97 47988.36 2019-08-04 07:27:15.000 216 21269.12 368.48 43016.01 47988.40 2019-08-04 07:27:16.000 216 21269.11 368.45 43016.05 47988.40 2019-08-04 07:27:17.000 216 21269.11 368.41 43016.04 47988.38 2019-08-04 07:27:18.000 216 21269.11 368.39 43016.04 47988.40 2019-08-04 07:27:19.000 216 21269.18 368.41 43016.05 47988.42 2019-08-04 07:27:20.000 216 21269.34 368.48 43016.03 47988.48 2019-08-04 07:27:21.000 216 21269.46 368.51 43016.02 47988.50 2019-08-04 07:27:22.000 216 21269.52 368.52 43016.03 47988.55 2019-08-04 07:27:23.000 216 21269.58 368.53 43016.02 47988.58 2019-08-04 07:27:24.000 216 21269.61 368.50 43016.03 47988.60 2019-08-04 07:27:25.000 216 21269.66 368.47 43016.05 47988.64 2019-08-04 07:27:26.000 216 21269.70 368.47 43016.03 47988.66 2019-08-04 07:27:27.000 216 21269.70 368.47 43016.08 47988.68 2019-08-04 07:27:28.000 216 21269.73 368.42 43016.11 47988.67 2019-08-04 07:27:29.000 216 21269.73 368.42 43016.10 47988.70 2019-08-04 07:27:30.000 216 21269.74 368.39 43016.09 47988.73 2019-08-04 07:27:31.000 216 21269.75 368.39 43016.09 47988.75 2019-08-04 07:27:32.000 216 21269.76 368.38 43016.09 47988.75 2019-08-04 07:27:33.000 216 21269.78 368.38 43016.11 47988.78 2019-08-04 07:27:34.000 216 21269.81 368.38 43016.09 47988.74 2019-08-04 07:27:35.000 216 21269.78 368.40 43016.10 47988.78 2019-08-04 07:27:36.000 216 21269.78 368.41 43016.11 47988.77 2019-08-04 07:27:37.000 216 21269.75 368.40 43016.12 47988.73 2019-08-04 07:27:38.000 216 21269.72 368.39 43016.12 47988.79 2019-08-04 07:27:39.000 216 21269.73 368.39 43016.13 47988.75 2019-08-04 07:27:40.000 216 21269.76 368.41 43016.11 47988.75 2019-08-04 07:27:41.000 216 21269.76 368.35 43016.15 47988.78 2019-08-04 07:27:42.000 216 21269.75 368.36 43016.15 47988.76 2019-08-04 07:27:43.000 216 21269.78 368.36 43016.16 47988.80 2019-08-04 07:27:44.000 216 21269.81 368.33 43016.16 47988.80 2019-08-04 07:27:45.000 216 21269.77 368.32 43016.17 47988.81 2019-08-04 07:27:46.000 216 21269.75 368.31 43016.18 47988.81 2019-08-04 07:27:47.000 216 21269.74 368.28 43016.20 47988.83 2019-08-04 07:27:48.000 216 21269.68 368.27 43016.20 47988.83 2019-08-04 07:27:49.000 216 21269.58 368.26 43016.23 47988.77 2019-08-04 07:27:50.000 216 21269.53 368.25 43016.23 47988.78 2019-08-04 07:27:51.000 216 21269.50 368.23 43016.25 47988.76 2019-08-04 07:27:52.000 216 21269.50 368.23 43016.27 47988.74 2019-08-04 07:27:53.000 216 21269.48 368.24 43016.25 47988.77 2019-08-04 07:27:54.000 216 21269.49 368.24 43016.25 47988.74 2019-08-04 07:27:55.000 216 21269.46 368.27 43016.24 47988.74 2019-08-04 07:27:56.000 216 21269.46 368.25 43016.23 47988.75 2019-08-04 07:27:57.000 216 21269.46 368.26 43016.22 47988.72 2019-08-04 07:27:58.000 216 21269.48 368.28 43016.23 47988.71 2019-08-04 07:27:59.000 216 21269.47 368.27 43016.23 47988.76 2019-08-04 07:28:00.000 216 21269.45 368.29 43016.24 47988.70 2019-08-04 07:28:01.000 216 21269.40 368.28 43016.24 47988.72 2019-08-04 07:28:02.000 216 21269.43 368.31 43016.23 47988.73 2019-08-04 07:28:03.000 216 21269.40 368.31 43016.25 47988.72 2019-08-04 07:28:04.000 216 21269.40 368.33 43016.25 47988.72 2019-08-04 07:28:05.000 216 21269.43 368.36 43016.25 47988.73 2019-08-04 07:28:06.000 216 21269.45 368.39 43016.24 47988.73 2019-08-04 07:28:07.000 216 21269.42 368.41 43016.21 47988.71 2019-08-04 07:28:08.000 216 21269.34 368.40 43016.22 47988.71 2019-08-04 07:28:09.000 216 21269.32 368.40 43016.22 47988.68 2019-08-04 07:28:10.000 216 21269.31 368.41 43016.23 47988.68 2019-08-04 07:28:11.000 216 21269.31 368.41 43016.23 47988.65 2019-08-04 07:28:12.000 216 21269.29 368.40 43016.21 47988.67 2019-08-04 07:28:13.000 216 21269.22 368.44 43016.22 47988.67 2019-08-04 07:28:14.000 216 21269.21 368.45 43016.22 47988.63 2019-08-04 07:28:15.000 216 21269.21 368.44 43016.23 47988.65 2019-08-04 07:28:16.000 216 21269.21 368.47 43016.25 47988.66 2019-08-04 07:28:17.000 216 21269.18 368.50 43016.24 47988.62 2019-08-04 07:28:18.000 216 21269.19 368.50 43016.24 47988.63 2019-08-04 07:28:19.000 216 21269.17 368.53 43016.21 47988.60 2019-08-04 07:28:20.000 216 21269.23 368.53 43016.21 47988.60 2019-08-04 07:28:21.000 216 21269.22 368.54 43016.17 47988.61 2019-08-04 07:28:22.000 216 21269.24 368.56 43016.17 47988.60 2019-08-04 07:28:23.000 216 21269.25 368.57 43016.21 47988.60 2019-08-04 07:28:24.000 216 21269.27 368.56 43016.22 47988.60 2019-08-04 07:28:25.000 216 21269.23 368.51 43016.20 47988.59 2019-08-04 07:28:26.000 216 21269.24 368.50 43016.20 47988.59 2019-08-04 07:28:27.000 216 21269.23 368.49 43016.22 47988.59 2019-08-04 07:28:28.000 216 21269.20 368.52 43016.21 47988.62 2019-08-04 07:28:29.000 216 21269.19 368.54 43016.19 47988.58 2019-08-04 07:28:30.000 216 21269.21 368.53 43016.19 47988.58 2019-08-04 07:28:31.000 216 21269.21 368.53 43016.20 47988.59 2019-08-04 07:28:32.000 216 21269.22 368.56 43016.18 47988.59 2019-08-04 07:28:33.000 216 21269.20 368.59 43016.17 47988.59 2019-08-04 07:28:34.000 216 21269.21 368.60 43016.16 47988.58 2019-08-04 07:28:35.000 216 21269.21 368.62 43016.14 47988.56 2019-08-04 07:28:36.000 216 21269.20 368.63 43016.15 47988.57 2019-08-04 07:28:37.000 216 21269.16 368.65 43016.17 47988.58 2019-08-04 07:28:38.000 216 21269.14 368.68 43016.17 47988.56 2019-08-04 07:28:39.000 216 21269.16 368.67 43016.16 47988.58 2019-08-04 07:28:40.000 216 21269.17 368.67 43016.19 47988.58 2019-08-04 07:28:41.000 216 21269.21 368.70 43016.21 47988.56 2019-08-04 07:28:42.000 216 21269.26 368.73 43016.23 47988.60 2019-08-04 07:28:43.000 216 21269.28 368.74 43016.20 47988.61 2019-08-04 07:28:44.000 216 21269.30 368.77 43016.18 47988.61 2019-08-04 07:28:45.000 216 21269.32 368.77 43016.18 47988.63 2019-08-04 07:28:46.000 216 21269.31 368.82 43016.17 47988.62 2019-08-04 07:28:47.000 216 21269.33 368.83 43016.16 47988.62 2019-08-04 07:28:48.000 216 21269.36 368.82 43016.14 47988.62 2019-08-04 07:28:49.000 216 21269.34 368.87 43016.15 47988.62 2019-08-04 07:28:50.000 216 21269.34 368.88 43016.15 47988.61 2019-08-04 07:28:51.000 216 21269.34 368.91 43016.15 47988.60 2019-08-04 07:28:52.000 216 21269.32 368.95 43016.14 47988.60 2019-08-04 07:28:53.000 216 21269.32 369.01 43016.12 47988.59 2019-08-04 07:28:54.000 216 21269.32 369.02 43016.11 47988.58 2019-08-04 07:28:55.000 216 21269.30 369.04 43016.11 47988.58 2019-08-04 07:28:56.000 216 21269.30 369.08 43016.08 47988.56 2019-08-04 07:28:57.000 216 21269.29 369.11 43016.10 47988.57 2019-08-04 07:28:58.000 216 21269.26 369.17 43016.12 47988.55 2019-08-04 07:28:59.000 216 21269.24 369.18 43016.12 47988.54 2019-08-04 07:29:00.000 216 21269.21 369.22 43016.11 47988.55 2019-08-04 07:29:01.000 216 21269.24 369.26 43016.12 47988.55 2019-08-04 07:29:02.000 216 21269.28 369.29 43016.12 47988.57 2019-08-04 07:29:03.000 216 21269.23 369.34 43016.12 47988.54 2019-08-04 07:29:04.000 216 21269.24 369.40 43016.15 47988.55 2019-08-04 07:29:05.000 216 21269.26 369.46 43016.14 47988.56 2019-08-04 07:29:06.000 216 21269.26 369.52 43016.11 47988.59 2019-08-04 07:29:07.000 216 21269.25 369.56 43016.14 47988.56 2019-08-04 07:29:08.000 216 21269.15 369.64 43016.17 47988.57 2019-08-04 07:29:09.000 216 21269.10 369.67 43016.13 47988.53 2019-08-04 07:29:10.000 216 21269.04 369.71 43016.13 47988.51 2019-08-04 07:29:11.000 216 21269.00 369.76 43016.11 47988.46 2019-08-04 07:29:12.000 216 21268.95 369.82 43016.07 47988.45 2019-08-04 07:29:13.000 216 21268.95 369.86 43016.08 47988.41 2019-08-04 07:29:14.000 216 21268.93 369.92 43016.09 47988.41 2019-08-04 07:29:15.000 216 21268.89 369.95 43016.09 47988.39 2019-08-04 07:29:16.000 216 21268.88 370.01 43016.08 47988.38 2019-08-04 07:29:17.000 216 21268.85 370.05 43016.08 47988.35 2019-08-04 07:29:18.000 216 21268.83 370.06 43016.09 47988.34 2019-08-04 07:29:19.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:20.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:21.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:22.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:23.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:24.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:25.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:26.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:27.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:28.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:29.000 216 99999.00 99999.00 99999.00 99999.00 2019-08-04 07:29:30.000 216 21269.21 370.71 43016.03 47988.50 2019-08-04 07:29:31.000 216 21269.21 370.71 43016.01 47988.47 2019-08-04 07:29:32.000 216 21269.22 370.72 43016.00 47988.45 2019-08-04 07:29:33.000 216 21269.22 370.73 43015.95 47988.44 2019-08-04 07:29:34.000 216 21269.18 370.71 43015.97 47988.41 2019-08-04 07:29:35.000 216 21269.14 370.68 43015.99 47988.42 2019-08-04 07:29:36.000 216 21269.08 370.64 43015.99 47988.37 2019-08-04 07:29:37.000 216 21269.04 370.66 43016.00 47988.40 2019-08-04 07:29:38.000 216 21268.98 370.64 43016.04 47988.35 2019-08-04 07:29:39.000 216 21268.93 370.61 43016.04 47988.36 2019-08-04 07:29:40.000 216 21268.91 370.57 43016.06 47988.37 2019-08-04 07:29:41.000 216 21268.90 370.55 43016.08 47988.39 2019-08-04 07:29:42.000 216 21268.93 370.52 43016.12 47988.38 2019-08-04 07:29:43.000 216 21268.94 370.51 43016.16 47988.41 2019-08-04 07:29:44.000 216 21268.91 370.50 43016.16 47988.43 2019-08-04 07:29:45.000 216 21268.88 370.51 43016.20 47988.46 2019-08-04 07:29:46.000 216 21268.87 370.49 43016.22 47988.45 2019-08-04 07:29:47.000 216 21268.86 370.48 43016.19 47988.48 2019-08-04 07:29:48.000 216 21268.84 370.47 43016.16 47988.43 2019-08-04 07:29:49.000 216 21268.84 370.44 43016.19 47988.43 2019-08-04 07:29:50.000 216 21268.80 370.43 43016.17 47988.44 2019-08-04 07:29:51.000 216 21268.78 370.48 43016.16 47988.41 2019-08-04 07:29:52.000 216 21268.75 370.50 43016.10 47988.40 2019-08-04 07:29:53.000 216 21268.74 370.46 43016.08 47988.35 2019-08-04 07:29:54.000 216 21268.74 370.46 43016.07 47988.34 2019-08-04 07:29:55.000 216 21268.74 370.46 43016.09 47988.30 2019-08-04 07:29:56.000 216 21268.74 370.41 43016.07 47988.32 2019-08-04 07:29:57.000 216 21268.75 370.39 43016.03 47988.32 2019-08-04 07:29:58.000 216 21268.72 370.38 43016.02 47988.29 2019-08-04 07:29:59.000 216 21268.71 370.41 43016.04 47988.29 2019-08-04 07:30:00.000 216 21268.75 370.38 43016.04 47988.27 2019-08-04 07:30:01.000 216 21268.75 370.39 43016.04 47988.28 2019-08-04 07:30:02.000 216 21268.75 370.37 43016.06 47988.27 2019-08-04 07:30:03.000 216 21268.74 370.34 43016.08 47988.26 2019-08-04 07:30:04.000 216 21268.74 370.37 43016.05 47988.28 2019-08-04 07:30:05.000 216 21268.69 370.40 43016.00 47988.28 2019-08-04 07:30:06.000 216 21268.70 370.43 43015.96 47988.22 2019-08-04 07:30:07.000 216 21268.73 370.43 43015.94 47988.19 2019-08-04 07:30:08.000 216 21268.72 370.41 43015.93 47988.19 2019-08-04 07:30:09.000 216 21268.70 370.41 43015.92 47988.16 2019-08-04 07:30:10.000 216 21268.71 370.39 43015.89 47988.13 2019-08-04 07:30:11.000 216 21268.69 370.38 43015.91 47988.11 2019-08-04 07:30:12.000 216 21268.67 370.37 43015.87 47988.10 2019-08-04 07:30:13.000 216 21268.65 370.34 43015.88 47988.09 2019-08-04 07:30:14.000 216 21268.65 370.35 43015.90 47988.08 2019-08-04 07:30:15.000 216 21268.64 370.34 43015.88 47988.05 2019-08-04 07:30:16.000 216 21268.60 370.32 43015.87 47988.05 2019-08-04 07:30:17.000 216 21268.60 370.27 43015.89 47988.01 2019-08-04 07:30:18.000 216 21268.61 370.23 43015.90 47988.09 2019-08-04 07:30:19.000 216 21268.62 370.20 43015.92 47988.08 2019-08-04 07:30:20.000 216 21268.67 370.18 43015.90 47988.10 2019-08-04 07:30:21.000 216 21268.66 370.17 43015.93 47988.14 2019-08-04 07:30:22.000 216 21268.68 370.15 43015.95 47988.12 2019-08-04 07:30:23.000 216 21268.69 370.14 43015.95 47988.12 2019-08-04 07:30:24.000 216 21268.70 370.14 43015.97 47988.14 2019-08-04 07:30:25.000 216 21268.69 370.15 43015.96 47988.14 2019-08-04 07:30:26.000 216 21268.66 370.17 43015.96 47988.14 2019-08-04 07:30:27.000 216 21268.64 370.20 43015.94 47988.15 2019-08-04 07:30:28.000 216 21268.66 370.20 43015.91 47988.13 2019-08-04 07:30:29.000 216 21268.67 370.22 43015.91 47988.11 2019-08-04 07:30:30.000 216 21268.65 370.22 43015.92 47988.12 2019-08-04 07:30:31.000 216 21268.66 370.20 43015.95 47988.09 2019-08-04 07:30:32.000 216 21268.64 370.19 43015.92 47988.10 2019-08-04 07:30:33.000 216 21268.63 370.19 43015.92 47988.11 2019-08-04 07:30:34.000 216 21268.65 370.18 43015.91 47988.11 2019-08-04 07:30:35.000 216 21268.67 370.18 43015.92 47988.11 2019-08-04 07:30:36.000 216 21268.64 370.17 43015.94 47988.11 2019-08-04 07:30:37.000 216 21268.61 370.16 43015.94 47988.10 2019-08-04 07:30:38.000 216 21268.60 370.19 43015.93 47988.12 2019-08-04 07:30:39.000 216 21268.60 370.17 43015.99 47988.12 2019-08-04 07:30:40.000 216 21268.60 370.19 43015.99 47988.13 2019-08-04 07:30:41.000 216 21268.58 370.21 43016.01 47988.13 2019-08-04 07:30:42.000 216 21268.61 370.16 43016.03 47988.15 2019-08-04 07:30:43.000 216 21268.62 370.16 43016.03 47988.18 2019-08-04 07:30:44.000 216 21268.64 370.15 43016.02 47988.20 2019-08-04 07:30:45.000 216 21268.62 370.14 43016.05 47988.19 2019-08-04 07:30:46.000 216 21268.62 370.15 43016.06 47988.21 2019-08-04 07:30:47.000 216 21268.59 370.18 43016.04 47988.19 2019-08-04 07:30:48.000 216 21268.59 370.19 43016.05 47988.17 2019-08-04 07:30:49.000 216 21268.56 370.17 43016.03 47988.16 2019-08-04 07:30:50.000 216 21268.57 370.16 43016.02 47988.14 2019-08-04 07:30:51.000 216 21268.55 370.17 43016.00 47988.16 2019-08-04 07:30:52.000 216 21268.54 370.19 43016.00 47988.16 2019-08-04 07:30:53.000 216 21268.54 370.18 43016.00 47988.16 2019-08-04 07:30:54.000 216 21268.55 370.15 43016.02 47988.17 2019-08-04 07:30:55.000 216 21268.53 370.16 43016.04 47988.19 2019-08-04 07:30:56.000 216 21268.50 370.17 43016.06 47988.17 2019-08-04 07:30:57.000 216 21268.52 370.16 43016.09 47988.17 2019-08-04 07:30:58.000 216 21268.49 370.20 43016.08 47988.16 2019-08-04 07:30:59.000 216 21268.50 370.22 43016.05 47988.17 2019-08-04 07:31:00.000 216 21268.49 370.25 43016.01 47988.15 2019-08-04 07:31:01.000 216 21268.50 370.25 43015.99 47988.12 2019-08-04 07:31:02.000 216 21268.54 370.30 43015.99 47988.16 2019-08-04 07:31:03.000 216 21268.53 370.34 43015.98 47988.11 2019-08-04 07:31:04.000 216 21268.52 370.34 43015.94 47988.08 2019-08-04 07:31:05.000 216 21268.51 370.34 43015.93 47988.07 2019-08-04 07:31:06.000 216 21268.52 370.34 43015.92 47988.09 2019-08-04 07:31:07.000 216 21268.54 370.37 43015.92 47988.09 2019-08-04 07:31:08.000 216 21268.60 370.31 43015.92 47988.08 2019-08-04 07:31:09.000 216 21268.69 370.28 43015.94 47988.12 2019-08-04 07:31:10.000 216 21268.74 370.27 43015.99 47988.16 2019-08-04 07:31:11.000 216 21268.77 370.24 43016.00 47988.21 2019-08-04 07:31:12.000 216 21268.81 370.19 43016.01 47988.22 2019-08-04 07:31:13.000 216 21268.80 370.22 43016.05 47988.26 2019-08-04 07:31:14.000 216 21268.82 370.25 43016.06 47988.29 2019-08-04 07:31:15.000 216 21268.83 370.24 43016.02 47988.28 2019-08-04 07:31:16.000 216 21268.84 370.31 43016.02 47988.26 2019-08-04 07:31:17.000 216 21268.90 370.34 43016.03 47988.26 2019-08-04 07:31:18.000 216 21268.92 370.38 43015.97 47988.27 2019-08-04 07:31:19.000 216 21268.95 370.39 43015.97 47988.28 2019-08-04 07:31:20.000 216 21268.98 370.38 43015.96 47988.27 2019-08-04 07:31:21.000 216 21268.96 370.38 43015.93 47988.25 2019-08-04 07:31:22.000 216 21268.98 370.40 43015.92 47988.26 2019-08-04 07:31:23.000 216 21268.99 370.40 43015.89 47988.24 2019-08-04 07:31:24.000 216 21268.96 370.39 43015.89 47988.24 2019-08-04 07:31:25.000 216 21268.94 370.36 43015.91 47988.21 2019-08-04 07:31:26.000 216 21268.92 370.35 43015.88 47988.22 2019-08-04 07:31:27.000 216 21268.90 370.32 43015.90 47988.21 2019-08-04 07:31:28.000 216 21268.89 370.30 43015.87 47988.20 2019-08-04 07:31:29.000 216 21268.85 370.31 43015.87 47988.19 2019-08-04 07:31:30.000 216 21268.83 370.30 43015.88 47988.19 2019-08-04 07:31:31.000 216 21268.85 370.25 43015.89 47988.18 2019-08-04 07:31:32.000 216 21268.85 370.22 43015.89 47988.20 2019-08-04 07:31:33.000 216 21268.86 370.18 43015.92 47988.21 2019-08-04 07:31:34.000 216 21268.89 370.15 43015.94 47988.23 2019-08-04 07:31:35.000 216 21268.87 370.13 43015.96 47988.24 2019-08-04 07:31:36.000 216 21268.89 370.11 43015.95 47988.30 2019-08-04 07:31:37.000 216 21268.95 370.11 43015.97 47988.30 2019-08-04 07:31:38.000 216 21268.96 370.11 43016.00 47988.32 2019-08-04 07:31:39.000 216 21269.00 370.11 43016.01 47988.35 2019-08-04 07:31:40.000 216 21269.02 370.12 43016.00 47988.38 2019-08-04 07:31:41.000 216 21269.05 370.10 43015.98 47988.39 2019-08-04 07:31:42.000 216 21269.05 370.10 43015.99 47988.38 2019-08-04 07:31:43.000 216 21269.05 370.09 43016.04 47988.41 2019-08-04 07:31:44.000 216 21269.06 370.05 43016.08 47988.41 2019-08-04 07:31:45.000 216 21269.05 370.06 43016.08 47988.47 2019-08-04 07:31:46.000 216 21269.06 370.04 43016.04 47988.43 2019-08-04 07:31:47.000 216 21269.06 370.03 43016.06 47988.43 2019-08-04 07:31:48.000 216 21269.08 370.03 43016.07 47988.43 2019-08-04 07:31:49.000 216 21269.11 370.03 43016.05 47988.46 2019-08-04 07:31:50.000 216 21269.09 370.02 43016.04 47988.42 2019-08-04 07:31:51.000 216 21269.10 369.99 43016.04 47988.43 2019-08-04 07:31:52.000 216 21269.08 369.99 43016.05 47988.46 2019-08-04 07:31:53.000 216 21269.09 369.99 43016.03 47988.45 2019-08-04 07:31:54.000 216 21269.10 370.00 43016.06 47988.42 2019-08-04 07:31:55.000 216 21269.06 369.98 43016.05 47988.41 2019-08-04 07:31:56.000 216 21269.03 369.95 43016.08 47988.45 2019-08-04 07:31:57.000 216 21269.03 369.93 43016.10 47988.42 2019-08-04 07:31:58.000 216 21268.97 369.90 43016.07 47988.41 2019-08-04 07:31:59.000 216 21268.94 369.86 43016.07 47988.43 2019-08-04 07:32:00.000 216 21268.92 369.86 43016.08 47988.40 2019-08-04 07:32:01.000 216 21268.89 369.86 43016.06 47988.38 2019-08-04 07:32:02.000 216 21268.84 369.85 43016.08 47988.37 2019-08-04 07:32:03.000 216 21268.84 369.84 43016.10 47988.35 2019-08-04 07:32:04.000 216 21268.88 369.80 43016.07 47988.37 2019-08-04 07:32:05.000 216 21268.94 369.77 43016.03 47988.36 2019-08-04 07:32:06.000 216 21268.91 369.76 43016.02 47988.37 2019-08-04 07:32:07.000 216 21268.90 369.74 43016.00 47988.36 2019-08-04 07:32:08.000 216 21268.88 369.71 43016.00 47988.35 2019-08-04 07:32:09.000 216 21268.87 369.67 43016.03 47988.36 2019-08-04 07:32:10.000 216 21268.89 369.62 43016.04 47988.36 2019-08-04 07:32:11.000 216 21268.91 369.60 43016.06 47988.35 2019-08-04 07:32:12.000 216 21268.95 369.56 43016.08 47988.34 2019-08-04 07:32:13.000 216 21268.95 369.53 43016.09 47988.37 2019-08-04 07:32:14.000 216 21268.94 369.52 43016.08 47988.40 2019-08-04 07:32:15.000 216 21268.93 369.52 43016.05 47988.36 2019-08-04 07:32:16.000 216 21268.92 369.48 43016.05 47988.41 2019-08-04 07:32:17.000 216 21268.88 369.43 43016.09 47988.38 2019-08-04 07:32:18.000 216 21268.88 369.42 43016.09 47988.40 2019-08-04 07:32:19.000 216 21268.89 369.38 43016.09 47988.39 2019-08-04 07:32:20.000 216 21268.88 369.38 43016.08 47988.37 2019-08-04 07:32:21.000 216 21268.90 369.37 43016.09 47988.39 2019-08-04 07:32:22.000 216 21268.93 369.36 43016.10 47988.37 2019-08-04 07:32:23.000 216 21268.94 369.32 43016.11 47988.37 2019-08-04 07:32:24.000 216 21268.96 369.28 43016.11 47988.40 2019-08-04 07:32:25.000 216 21268.93 369.28 43016.11 47988.39 2019-08-04 07:32:26.000 216 21268.94 369.26 43016.11 47988.42 2019-08-04 07:32:27.000 216 21268.97 369.22 43016.11 47988.40 2019-08-04 07:32:28.000 216 21268.98 369.17 43016.13 47988.41 2019-08-04 07:32:29.000 216 21268.98 369.15 43016.12 47988.43 2019-08-04 07:32:30.000 216 21268.96 369.14 43016.12 47988.42 2019-08-04 07:32:31.000 216 21268.93 369.15 43016.12 47988.47 2019-08-04 07:32:32.000 216 21268.96 369.13 43016.14 47988.43 2019-08-04 07:32:33.000 216 21268.96 369.07 43016.10 47988.45 2019-08-04 07:32:34.000 216 21268.96 369.04 43016.12 47988.46 2019-08-04 07:32:35.000 216 21268.98 369.04 43016.13 47988.46 2019-08-04 07:32:36.000 216 21268.97 369.04 43016.12 47988.45 2019-08-04 07:32:37.000 216 21268.95 369.01 43016.14 47988.46 2019-08-04 07:32:38.000 216 21268.96 368.97 43016.15 47988.49 2019-08-04 07:32:39.000 216 21268.94 368.96 43016.15 47988.46 2019-08-04 07:32:40.000 216 21268.92 368.95 43016.17 47988.46 2019-08-04 07:32:41.000 216 21268.87 368.97 43016.19 47988.48 2019-08-04 07:32:42.000 216 21268.86 368.98 43016.13 47988.41 2019-08-04 07:32:43.000 216 21268.85 369.00 43016.12 47988.43 2019-08-04 07:32:44.000 216 21268.81 368.98 43016.14 47988.41 2019-08-04 07:32:45.000 216 21268.81 368.95 43016.18 47988.39 2019-08-04 07:32:46.000 216 21268.78 368.94 43016.15 47988.37 2019-08-04 07:32:47.000 216 21268.80 368.91 43016.18 47988.39 2019-08-04 07:32:48.000 216 21268.78 368.91 43016.19 47988.39 2019-08-04 07:32:49.000 216 21268.77 368.91 43016.16 47988.38 2019-08-04 07:32:50.000 216 21268.79 368.89 43016.15 47988.39 2019-08-04 07:32:51.000 216 21268.79 368.89 43016.19 47988.38 2019-08-04 07:32:52.000 216 21268.82 368.89 43016.19 47988.39 2019-08-04 07:32:53.000 216 21268.83 368.88 43016.18 47988.41 2019-08-04 07:32:54.000 216 21268.83 368.86 43016.17 47988.39 2019-08-04 07:32:55.000 216 21268.88 368.86 43016.17 47988.41 2019-08-04 07:32:56.000 216 21268.92 368.87 43016.18 47988.45 2019-08-04 07:32:57.000 216 21268.95 368.89 43016.15 47988.43 2019-08-04 07:32:58.000 216 21268.96 368.89 43016.15 47988.45 2019-08-04 07:32:59.000 216 21268.99 368.87 43016.14 47988.45 2019-08-04 07:33:00.000 216 21268.98 368.90 43016.14 47988.45 2019-08-04 07:33:01.000 216 21268.98 368.91 43016.14 47988.43 2019-08-04 07:33:02.000 216 21268.99 368.93 43016.12 47988.47 2019-08-04 07:33:03.000 216 21269.04 368.92 43016.14 47988.44 2019-08-04 07:33:04.000 216 21269.06 368.95 43016.11 47988.44 2019-08-04 07:33:05.000 216 21269.07 368.93 43016.08 47988.47 2019-08-04 07:33:06.000 216 21269.08 368.94 43016.07 47988.45 2019-08-04 07:33:07.000 216 21269.08 368.96 43016.04 47988.44 2019-08-04 07:33:08.000 216 21269.07 368.97 43016.03 47988.43 2019-08-04 07:33:09.000 216 21269.07 368.99 43016.01 47988.41 2019-08-04 07:33:10.000 216 21269.10 368.98 43016.01 47988.40 2019-08-04 07:33:11.000 216 21269.09 369.02 43015.98 47988.37 2019-08-04 07:33:12.000 216 21269.07 369.05 43015.94 47988.37 2019-08-04 07:33:13.000 216 21269.06 369.07 43015.94 47988.33 2019-08-04 07:33:14.000 216 21269.05 369.10 43015.89 47988.29 2019-08-04 07:33:15.000 216 21269.04 369.05 43015.88 47988.27 2019-08-04 07:33:16.000 216 21269.03 369.01 43015.90 47988.25 2019-08-04 07:33:17.000 216 21269.03 369.00 43015.90 47988.24 2019-08-04 07:33:18.000 216 21269.02 369.00 43015.88 47988.26 2019-08-04 07:33:19.000 216 21269.06 368.97 43015.91 47988.21 2019-08-04 07:33:20.000 216 21269.02 368.96 43015.90 47988.28 2019-08-04 07:33:21.000 216 21269.03 368.95 43015.93 47988.26 2019-08-04 07:33:22.000 216 21269.03 368.96 43015.91 47988.25 2019-08-04 07:33:23.000 216 21269.04 368.97 43015.92 47988.26 2019-08-04 07:33:24.000 216 21269.06 368.96 43015.92 47988.25 2019-08-04 07:33:25.000 216 21269.03 368.91 43015.91 47988.26 2019-08-04 07:33:26.000 216 21269.02 368.93 43015.91 47988.28 2019-08-04 07:33:27.000 216 21269.01 368.95 43015.91 47988.24 2019-08-04 07:33:28.000 216 21269.01 368.92 43015.91 47988.26 2019-08-04 07:33:29.000 216 21268.98 368.89 43015.90 47988.24 2019-08-04 07:33:30.000 216 21268.93 368.88 43015.92 47988.22 2019-08-04 07:33:31.000 216 21268.87 368.85 43015.93 47988.21 2019-08-04 07:33:32.000 216 21268.86 368.81 43015.96 47988.19 2019-08-04 07:33:33.000 216 21268.80 368.82 43015.95 47988.18 2019-08-04 07:33:34.000 216 21268.79 368.83 43015.95 47988.19 2019-08-04 07:33:35.000 216 21268.78 368.82 43015.95 47988.18 2019-08-04 07:33:36.000 216 21268.74 368.81 43015.95 47988.19 2019-08-04 07:33:37.000 216 21268.76 368.81 43015.97 47988.20 2019-08-04 07:33:38.000 216 21268.74 368.79 43015.96 47988.18 2019-08-04 07:33:39.000 216 21268.75 368.78 43016.00 47988.17 2019-08-04 07:33:40.000 216 21268.72 368.80 43015.98 47988.21 2019-08-04 07:33:41.000 216 21268.70 368.85 43015.93 47988.15 2019-08-04 07:33:42.000 216 21268.69 368.83 43015.92 47988.13 2019-08-04 07:33:43.000 216 21268.67 368.80 43015.91 47988.12 2019-08-04 07:33:44.000 216 21268.68 368.79 43015.86 47988.10 2019-08-04 07:33:45.000 216 21268.63 368.83 43015.87 47988.10 2019-08-04 07:33:46.000 216 21268.60 368.85 43015.88 47988.05 2019-08-04 07:33:47.000 216 21268.56 368.84 43015.90 47988.04 2019-08-04 07:33:48.000 216 21268.50 368.83 43015.88 47988.00 2019-08-04 07:33:49.000 216 21268.50 368.83 43015.86 47987.99 2019-08-04 07:33:50.000 216 21268.49 368.84 43015.84 47988.01 2019-08-04 07:33:51.000 216 21268.49 368.79 43015.84 47987.96 2019-08-04 07:33:52.000 216 21268.51 368.77 43015.86 47987.97 2019-08-04 07:33:53.000 216 21268.49 368.75 43015.88 47987.98 2019-08-04 07:33:54.000 216 21268.46 368.75 43015.87 47987.95 2019-08-04 07:33:55.000 216 21268.45 368.73 43015.88 47988.02 2019-08-04 07:33:56.000 216 21268.44 368.69 43015.91 47988.01 2019-08-04 07:33:57.000 216 21268.46 368.64 43015.93 47988.00 2019-08-04 07:33:58.000 216 21268.42 368.64 43015.97 47988.04 2019-08-04 07:33:59.000 216 21268.43 368.69 43015.98 47988.01 2019-08-04 07:34:00.000 216 21268.45 368.68 43015.96 47988.02 2019-08-04 07:34:01.000 216 21268.45 368.70 43015.93 47988.05 2019-08-04 07:34:02.000 216 21268.48 368.69 43015.92 47988.02 2019-08-04 07:34:03.000 216 21268.48 368.66 43015.93 47988.04 2019-08-04 07:34:04.000 216 21268.47 368.64 43015.93 47988.02 2019-08-04 07:34:05.000 216 21268.49 368.64 43015.94 47988.07 2019-08-04 07:34:06.000 216 21268.49 368.64 43015.94 47988.05 2019-08-04 07:34:07.000 216 21268.52 368.63 43015.98 47988.06 2019-08-04 07:34:08.000 216 21268.55 368.62 43015.99 47988.08 2019-08-04 07:34:09.000 216 21268.55 368.63 43015.98 47988.10 2019-08-04 07:34:10.000 216 21268.51 368.63 43015.98 47988.11 2019-08-04 07:34:11.000 216 21268.52 368.61 43016.02 47988.13 2019-08-04 07:34:12.000 216 21268.51 368.62 43016.02 47988.12 2019-08-04 07:34:13.000 216 21268.54 368.62 43016.03 47988.13 2019-08-04 07:34:14.000 216 21268.54 368.60 43016.05 47988.16 2019-08-04 07:34:15.000 216 21268.55 368.59 43016.06 47988.16 2019-08-04 07:34:16.000 216 21268.53 368.61 43016.04 47988.14 2019-08-04 07:34:17.000 216 21268.56 368.62 43016.00 47988.16 2019-08-04 07:34:18.000 216 21268.59 368.61 43016.01 47988.15 2019-08-04 07:34:19.000 216 21268.58 368.63 43015.98 47988.16 2019-08-04 07:34:20.000 216 21268.56 368.64 43015.99 47988.17 2019-08-04 07:34:21.000 216 21268.56 368.64 43015.99 47988.15 2019-08-04 07:34:22.000 216 21268.61 368.64 43016.01 47988.14 2019-08-04 07:34:23.000 216 21268.57 368.65 43015.99 47988.17 2019-08-04 07:34:24.000 216 21268.61 368.63 43016.00 47988.13 2019-08-04 07:34:25.000 216 21268.62 368.65 43016.01 47988.15 2019-08-04 07:34:26.000 216 21268.70 368.67 43015.99 47988.16 2019-08-04 07:34:27.000 216 21268.74 368.70 43015.94 47988.15 2019-08-04 07:34:28.000 216 21268.80 368.73 43015.93 47988.19 2019-08-04 07:34:29.000 216 21268.82 368.76 43015.95 47988.20 2019-08-04 07:34:30.000 216 21268.83 368.77 43015.91 47988.20 2019-08-04 07:34:31.000 216 21268.84 368.80 43015.96 47988.21 2019-08-04 07:34:32.000 216 21268.84 368.78 43015.95 47988.23 2019-08-04 07:34:33.000 216 21268.83 368.79 43015.98 47988.23 2019-08-04 07:34:34.000 216 21268.79 368.83 43015.96 47988.20 2019-08-04 07:34:35.000 216 21268.77 368.84 43015.95 47988.24 2019-08-04 07:34:36.000 216 21268.75 368.87 43015.94 47988.21 2019-08-04 07:34:37.000 216 21268.76 368.87 43015.92 47988.18 2019-08-04 07:34:38.000 216 21268.75 368.87 43015.92 47988.19 2019-08-04 07:34:39.000 216 21268.72 368.91 43015.90 47988.16 2019-08-04 07:34:40.000 216 21268.70 368.92 43015.92 47988.13 2019-08-04 07:34:41.000 216 21268.70 368.92 43015.94 47988.15 2019-08-04 07:34:42.000 216 21268.67 368.91 43015.95 47988.13 2019-08-04 07:34:43.000 216 21268.68 368.92 43015.94 47988.13 2019-08-04 07:34:44.000 216 21268.71 368.90 43015.92 47988.11 2019-08-04 07:34:45.000 216 21268.69 368.91 43015.93 47988.12 2019-08-04 07:34:46.000 216 21268.69 368.93 43015.95 47988.12 2019-08-04 07:34:47.000 216 21268.71 368.92 43015.96 47988.13 2019-08-04 07:34:48.000 216 21268.72 368.91 43015.98 47988.17 2019-08-04 07:34:49.000 216 21268.72 368.93 43015.96 47988.13 2019-08-04 07:34:50.000 216 21268.75 368.93 43015.95 47988.17 2019-08-04 07:34:51.000 216 21268.74 368.94 43015.98 47988.18 2019-08-04 07:34:52.000 216 21268.76 368.92 43015.98 47988.19 2019-08-04 07:34:53.000 216 21268.74 368.95 43015.97 47988.18 2019-08-04 07:34:54.000 216 21268.71 368.95 43015.97 47988.17 2019-08-04 07:34:55.000 216 21268.68 368.95 43015.95 47988.14 2019-08-04 07:34:56.000 216 21268.67 368.95 43015.93 47988.14 2019-08-04 07:34:57.000 216 21268.67 368.93 43015.97 47988.11 2019-08-04 07:34:58.000 216 21268.65 368.91 43015.99 47988.14 2019-08-04 07:34:59.000 216 21268.63 368.90 43016.00 47988.12 2019-08-04 07:35:00.000 216 21268.64 368.88 43015.97 47988.13 2019-08-04 07:35:01.000 216 21268.66 368.85 43015.98 47988.13 2019-08-04 07:35:02.000 216 21268.67 368.85 43015.98 47988.13 2019-08-04 07:35:03.000 216 21268.67 368.83 43015.98 47988.15 2019-08-04 07:35:04.000 216 21268.67 368.82 43015.98 47988.15 2019-08-04 07:35:05.000 216 21268.65 368.82 43016.01 47988.15 2019-08-04 07:35:06.000 216 21268.66 368.78 43016.00 47988.14 2019-08-04 07:35:07.000 216 21268.70 368.71 43016.01 47988.19 2019-08-04 07:35:08.000 216 21268.70 368.71 43016.03 47988.17 2019-08-04 07:35:09.000 216 21268.73 368.70 43016.07 47988.23 2019-08-04 07:35:10.000 216 21268.74 368.72 43016.06 47988.23 2019-08-04 07:35:11.000 216 21268.75 368.72 43016.07 47988.26 2019-08-04 07:35:12.000 216 21268.76 368.73 43016.05 47988.25 2019-08-04 07:35:13.000 216 21268.80 368.75 43016.07 47988.25 2019-08-04 07:35:14.000 216 21268.82 368.76 43016.10 47988.28 2019-08-04 07:35:15.000 216 21268.85 368.79 43016.08 47988.29 2019-08-04 07:35:16.000 216 21268.86 368.81 43016.07 47988.28 2019-08-04 07:35:17.000 216 21268.84 368.85 43016.03 47988.29 2019-08-04 07:35:18.000 216 21268.79 368.92 43016.00 47988.27 2019-08-04 07:35:19.000 216 21268.79 368.99 43015.98 47988.27 2019-08-04 07:35:20.000 216 21268.78 369.05 43015.97 47988.22 2019-08-04 07:35:21.000 216 21268.80 369.08 43015.92 47988.19 2019-08-04 07:35:22.000 216 21268.82 369.11 43015.88 47988.15 2019-08-04 07:35:23.000 216 21268.83 369.14 43015.86 47988.15 2019-08-04 07:35:24.000 216 21268.83 369.15 43015.84 47988.10 2019-08-04 07:35:25.000 216 21268.85 369.18 43015.82 47988.10 2019-08-04 07:35:26.000 216 21268.86 369.23 43015.80 47988.10 2019-08-04 07:35:27.000 216 21268.87 369.25 43015.78 47988.10 2019-08-04 07:35:28.000 216 21268.92 369.27 43015.76 47988.07 2019-08-04 07:35:29.000 216 21268.93 369.34 43015.74 47988.08 2019-08-04 07:35:30.000 216 21268.98 369.39 43015.77 47988.10 2019-08-04 07:35:31.000 216 21269.05 369.42 43015.75 47988.12 2019-08-04 07:35:32.000 216 21269.10 369.47 43015.74 47988.14 2019-08-04 07:35:33.000 216 21269.10 369.54 43015.73 47988.11 2019-08-04 07:35:34.000 216 21269.12 369.59 43015.70 47988.12 2019-08-04 07:35:35.000 216 21269.13 369.61 43015.69 47988.10 2019-08-04 07:35:36.000 216 21269.14 369.65 43015.69 47988.11 2019-08-04 07:35:37.000 216 21269.12 369.68 43015.67 47988.10 2019-08-04 07:35:38.000 216 21269.11 369.73 43015.68 47988.12 2019-08-04 07:35:39.000 216 21269.11 369.76 43015.65 47988.11 2019-08-04 07:35:40.000 216 21269.11 369.76 43015.65 47988.09 2019-08-04 07:35:41.000 216 21269.10 369.79 43015.63 47988.09 2019-08-04 07:35:42.000 216 21269.11 369.81 43015.66 47988.09 2019-08-04 07:35:43.000 216 21269.09 369.86 43015.65 47988.05 2019-08-04 07:35:44.000 216 21269.08 369.88 43015.65 47988.06 2019-08-04 07:35:45.000 216 21269.04 369.96 43015.60 47988.07 2019-08-04 07:35:46.000 216 21269.04 369.99 43015.56 47988.02 2019-08-04 07:35:47.000 216 21268.98 370.05 43015.54 47987.98 2019-08-04 07:35:48.000 216 21268.97 370.09 43015.55 47987.93 2019-08-04 07:35:49.000 216 21268.97 370.11 43015.51 47987.89 2019-08-04 07:35:50.000 216 21268.98 370.11 43015.48 47987.87 2019-08-04 07:35:51.000 216 21268.94 370.11 43015.43 47987.85 2019-08-04 07:35:52.000 216 21268.94 370.08 43015.44 47987.82 2019-08-04 07:35:53.000 216 21268.93 370.05 43015.47 47987.81 2019-08-04 07:35:54.000 216 21268.92 370.05 43015.51 47987.82 2019-08-04 07:35:55.000 216 21268.90 370.05 43015.49 47987.82 2019-08-04 07:35:56.000 216 21268.88 370.03 43015.49 47987.83 2019-08-04 07:35:57.000 216 21268.83 370.02 43015.48 47987.82 2019-08-04 07:35:58.000 216 21268.83 370.01 43015.48 47987.81 2019-08-04 07:35:59.000 216 21268.79 370.02 43015.47 47987.82 2019-08-04 07:36:00.000 216 21268.78 370.02 43015.46 47987.78 2019-08-04 07:36:01.000 216 21268.78 370.03 43015.44 47987.78 2019-08-04 07:36:02.000 216 21268.76 370.00 43015.44 47987.77 2019-08-04 07:36:03.000 216 21268.77 370.00 43015.47 47987.76 2019-08-04 07:36:04.000 216 21268.78 369.96 43015.46 47987.76 2019-08-04 07:36:05.000 216 21268.81 369.91 43015.48 47987.77 2019-08-04 07:36:06.000 216 21268.83 369.88 43015.51 47987.81 2019-08-04 07:36:07.000 216 21268.81 369.86 43015.54 47987.80 2019-08-04 07:36:08.000 216 21268.79 369.89 43015.54 47987.81 2019-08-04 07:36:09.000 216 21268.80 369.88 43015.51 47987.81 2019-08-04 07:36:10.000 216 21268.76 369.88 43015.50 47987.82 2019-08-04 07:36:11.000 216 21268.75 369.89 43015.46 47987.78 2019-08-04 07:36:12.000 216 21268.77 369.86 43015.45 47987.77 2019-08-04 07:36:13.000 216 21268.74 369.83 43015.47 47987.77 2019-08-04 07:36:14.000 216 21268.74 369.81 43015.49 47987.77 2019-08-04 07:36:15.000 216 21268.75 369.78 43015.49 47987.76 2019-08-04 07:36:16.000 216 21268.77 369.77 43015.47 47987.77 2019-08-04 07:36:17.000 216 21268.74 369.78 43015.50 47987.77 2019-08-04 07:36:18.000 216 21268.72 369.77 43015.51 47987.79 2019-08-04 07:36:19.000 216 21268.72 369.75 43015.52 47987.81 2019-08-04 07:36:20.000 216 21268.68 369.72 43015.54 47987.78 2019-08-04 07:36:21.000 216 21268.61 369.71 43015.52 47987.78 2019-08-04 07:36:22.000 216 21268.58 369.69 43015.54 47987.77 2019-08-04 07:36:23.000 216 21268.54 369.65 43015.57 47987.79 2019-08-04 07:36:24.000 216 21268.56 369.60 43015.61 47987.78 2019-08-04 07:36:25.000 216 21268.55 369.59 43015.62 47987.78 2019-08-04 07:36:26.000 216 21268.54 369.58 43015.65 47987.80 2019-08-04 07:36:27.000 216 21268.55 369.59 43015.64 47987.81 2019-08-04 07:36:28.000 216 21268.56 369.56 43015.64 47987.83 2019-08-04 07:36:29.000 216 21268.55 369.56 43015.68 47987.82 2019-08-04 07:36:30.000 216 21268.51 369.57 43015.70 47987.84 2019-08-04 07:36:31.000 216 21268.50 369.57 43015.72 47987.82 2019-08-04 07:36:32.000 216 21268.52 369.56 43015.72 47987.85 2019-08-04 07:36:33.000 216 21268.54 369.57 43015.71 47987.84 2019-08-04 07:36:34.000 216 21268.53 369.56 43015.70 47987.84 2019-08-04 07:36:35.000 216 21268.49 369.56 43015.71 47987.82 2019-08-04 07:36:36.000 216 21268.47 369.55 43015.70 47987.84 2019-08-04 07:36:37.000 216 21268.50 369.54 43015.70 47987.85 2019-08-04 07:36:38.000 216 21268.47 369.54 43015.68 47987.84 2019-08-04 07:36:39.000 216 21268.46 369.54 43015.70 47987.84 2019-08-04 07:36:40.000 216 21268.48 369.52 43015.69 47987.83 2019-08-04 07:36:41.000 216 21268.47 369.50 43015.71 47987.82 2019-08-04 07:36:42.000 216 21268.47 369.51 43015.72 47987.82 2019-08-04 07:36:43.000 216 21268.50 369.48 43015.73 47987.86 2019-08-04 07:36:44.000 216 21268.49 369.46 43015.71 47987.83 2019-08-04 07:36:45.000 216 21268.50 369.46 43015.72 47987.84 2019-08-04 07:36:46.000 216 21268.54 369.44 43015.72 47987.86 2019-08-04 07:36:47.000 216 21268.56 369.43 43015.73 47987.85 2019-08-04 07:36:48.000 216 21268.57 369.42 43015.73 47987.87 2019-08-04 07:36:49.000 216 21268.59 369.40 43015.74 47987.89 2019-08-04 07:36:50.000 216 21268.62 369.41 43015.76 47987.91 2019-08-04 07:36:51.000 216 21268.62 369.41 43015.75 47987.93 2019-08-04 07:36:52.000 216 21268.64 369.40 43015.78 47987.92 2019-08-04 07:36:53.000 216 21268.63 369.41 43015.80 47987.94 2019-08-04 07:36:54.000 216 21268.68 369.40 43015.76 47987.98 2019-08-04 07:36:55.000 216 21268.71 369.39 43015.77 47987.97 2019-08-04 07:36:56.000 216 21268.70 369.40 43015.76 47987.99 2019-08-04 07:36:57.000 216 21268.72 369.41 43015.81 47988.00 2019-08-04 07:36:58.000 216 21268.77 369.41 43015.82 47988.03 2019-08-04 07:36:59.000 216 21268.79 369.44 43015.83 47988.02 2019-08-04 07:37:00.000 216 21268.80 369.46 43015.83 47988.06 2019-08-04 07:37:01.000 216 21268.80 369.46 43015.83 47988.05 2019-08-04 07:37:02.000 216 21268.80 369.45 43015.84 47988.05 2019-08-04 07:37:03.000 216 21268.82 369.47 43015.84 47988.08 2019-08-04 07:37:04.000 216 21268.84 369.46 43015.83 47988.08 2019-08-04 07:37:05.000 216 21268.83 369.46 43015.86 47988.08 2019-08-04 07:37:06.000 216 21268.84 369.51 43015.84 47988.11 2019-08-04 07:37:07.000 216 21268.85 369.52 43015.83 47988.09 2019-08-04 07:37:08.000 216 21268.84 369.52 43015.85 47988.09 2019-08-04 07:37:09.000 216 21268.85 369.47 43015.86 47988.11 2019-08-04 07:37:10.000 216 21268.85 369.48 43015.85 47988.11 2019-08-04 07:37:11.000 216 21268.82 369.48 43015.81 47988.09 2019-08-04 07:37:12.000 216 21268.80 369.51 43015.83 47988.10 2019-08-04 07:37:13.000 216 21268.79 369.52 43015.82 47988.07 2019-08-04 07:37:14.000 216 21268.79 369.53 43015.84 47988.06 2019-08-04 07:37:15.000 216 21268.76 369.50 43015.82 47988.03 2019-08-04 07:37:16.000 216 21268.75 369.46 43015.78 47988.01 2019-08-04 07:37:17.000 216 21268.71 369.43 43015.79 47988.04 2019-08-04 07:37:18.000 216 21268.68 369.45 43015.78 47988.00 2019-08-04 07:37:19.000 216 21268.67 369.45 43015.78 47988.02 2019-08-04 07:37:20.000 216 21268.67 369.41 43015.77 47987.95 2019-08-04 07:37:21.000 216 21268.66 369.38 43015.79 47987.98 2019-08-04 07:37:22.000 216 21268.66 369.35 43015.78 47987.95 2019-08-04 07:37:23.000 216 21268.65 369.32 43015.79 47987.93 2019-08-04 07:37:24.000 216 21268.69 369.29 43015.77 47987.95 2019-08-04 07:37:25.000 216 21268.70 369.27 43015.76 47987.95 2019-08-04 07:37:26.000 216 21268.67 369.25 43015.76 47987.94 2019-08-04 07:37:27.000 216 21268.63 369.24 43015.77 47987.95 2019-08-04 07:37:28.000 216 21268.63 369.24 43015.75 47987.95 2019-08-04 07:37:29.000 216 21268.64 369.22 43015.79 47987.92 2019-08-04 07:37:30.000 216 21268.65 369.20 43015.78 47987.93 2019-08-04 07:37:31.000 216 21268.64 369.21 43015.77 47987.92 2019-08-04 07:37:32.000 216 21268.63 369.19 43015.72 47987.94 2019-08-04 07:37:33.000 216 21268.62 369.20 43015.72 47987.95 2019-08-04 07:37:34.000 216 21268.64 369.21 43015.71 47987.93 2019-08-04 07:37:35.000 216 21268.68 369.20 43015.72 47987.95 2019-08-04 07:37:36.000 216 21268.68 369.18 43015.69 47987.95 2019-08-04 07:37:37.000 216 21268.71 369.18 43015.69 47987.91 2019-08-04 07:37:38.000 216 21268.73 369.16 43015.75 47987.96 2019-08-04 07:37:39.000 216 21268.71 369.16 43015.76 47987.96 2019-08-04 07:37:40.000 216 21268.74 369.16 43015.76 47987.96 2019-08-04 07:37:41.000 216 21268.74 369.16 43015.77 47987.98 2019-08-04 07:37:42.000 216 21268.72 369.19 43015.77 47987.97 2019-08-04 07:37:43.000 216 21268.71 369.23 43015.74 47987.99 2019-08-04 07:37:44.000 216 21268.66 369.26 43015.70 47987.96 2019-08-04 07:37:45.000 216 21268.62 369.28 43015.68 47987.92 2019-08-04 07:37:46.000 216 21268.64 369.28 43015.68 47987.91 2019-08-04 07:37:47.000 216 21268.64 369.26 43015.66 47987.89 2019-08-04 07:37:48.000 216 21268.62 369.27 43015.64 47987.85 2019-08-04 07:37:49.000 216 21268.61 369.26 43015.65 47987.89 2019-08-04 07:37:50.000 216 21268.61 369.25 43015.67 47987.84 2019-08-04 07:37:51.000 216 21268.62 369.25 43015.69 47987.87 2019-08-04 07:37:52.000 216 21268.59 369.20 43015.68 47987.86 2019-08-04 07:37:53.000 216 21268.58 369.20 43015.68 47987.83 2019-08-04 07:37:54.000 216 21268.54 369.16 43015.70 47987.84 2019-08-04 07:37:55.000 216 21268.59 369.12 43015.72 47987.86 2019-08-04 07:37:56.000 216 21268.55 369.10 43015.71 47987.88 2019-08-04 07:37:57.000 216 21268.53 369.11 43015.69 47987.86 2019-08-04 07:37:58.000 216 21268.55 369.08 43015.71 47987.89 2019-08-04 07:37:59.000 216 21268.55 369.04 43015.69 47987.88 2019-08-04 07:38:00.000 216 21268.53 369.01 43015.71 47987.89 2019-08-04 07:38:01.000 216 21268.54 368.97 43015.72 47987.92 2019-08-04 07:38:02.000 216 21268.57 368.96 43015.75 47987.93 2019-08-04 07:38:03.000 216 21268.58 368.91 43015.77 47987.90 2019-08-04 07:38:04.000 216 21268.57 368.85 43015.81 47987.95 2019-08-04 07:38:05.000 216 21268.58 368.81 43015.82 47987.98 2019-08-04 07:38:06.000 216 21268.59 368.79 43015.84 47987.98 2019-08-04 07:38:07.000 216 21268.61 368.76 43015.86 47987.98 2019-08-04 07:38:08.000 216 21268.59 368.73 43015.87 47987.99 2019-08-04 07:38:09.000 216 21268.59 368.70 43015.87 47988.04 2019-08-04 07:38:10.000 216 21268.61 368.68 43015.88 47988.03 2019-08-04 07:38:11.000 216 21268.61 368.65 43015.91 47988.05 2019-08-04 07:38:12.000 216 21268.59 368.64 43015.92 47988.06 2019-08-04 07:38:13.000 216 21268.59 368.63 43015.92 47988.09 2019-08-04 07:38:14.000 216 21268.59 368.60 43015.92 47988.11 2019-08-04 07:38:15.000 216 21268.63 368.57 43015.94 47988.10 2019-08-04 07:38:16.000 216 21268.64 368.55 43015.92 47988.11 2019-08-04 07:38:17.000 216 21268.66 368.57 43015.91 47988.10 2019-08-04 07:38:18.000 216 21268.66 368.57 43015.93 47988.11 2019-08-04 07:38:19.000 216 21268.65 368.56 43015.94 47988.12 2019-08-04 07:38:20.000 216 21268.65 368.52 43015.94 47988.11 2019-08-04 07:38:21.000 216 21268.67 368.49 43015.95 47988.12 2019-08-04 07:38:22.000 216 21268.67 368.47 43015.99 47988.13 2019-08-04 07:38:23.000 216 21268.66 368.43 43015.97 47988.12 2019-08-04 07:38:24.000 216 21268.64 368.45 43015.98 47988.16 2019-08-04 07:38:25.000 216 21268.67 368.41 43015.97 47988.17 2019-08-04 07:38:26.000 216 21268.68 368.40 43015.95 47988.15 2019-08-04 07:38:27.000 216 21268.70 368.39 43015.96 47988.16 2019-08-04 07:38:28.000 216 21268.68 368.40 43015.96 47988.17 2019-08-04 07:38:29.000 216 21268.66 368.40 43015.95 47988.16 2019-08-04 07:38:30.000 216 21268.67 368.38 43015.93 47988.15 2019-08-04 07:38:31.000 216 21268.69 368.39 43015.92 47988.14 2019-08-04 07:38:32.000 216 21268.67 368.41 43015.87 47988.13 2019-08-04 07:38:33.000 216 21268.67 368.42 43015.84 47988.08 2019-08-04 07:38:34.000 216 21268.68 368.44 43015.86 47988.10 2019-08-04 07:38:35.000 216 21268.69 368.44 43015.86 47988.08 2019-08-04 07:38:36.000 216 21268.71 368.41 43015.83 47988.05 2019-08-04 07:38:37.000 216 21268.69 368.39 43015.82 47988.07 2019-08-04 07:38:38.000 216 21268.67 368.38 43015.87 47988.08 2019-08-04 07:38:39.000 216 21268.68 368.37 43015.87 47988.04 2019-08-04 07:38:40.000 216 21268.66 368.37 43015.85 47988.08 2019-08-04 07:38:41.000 216 21268.69 368.36 43015.83 47988.08 2019-08-04 07:38:42.000 216 21268.70 368.36 43015.85 47988.08 2019-08-04 07:38:43.000 216 21268.70 368.34 43015.85 47988.07 2019-08-04 07:38:44.000 216 21268.71 368.33 43015.86 47988.09 2019-08-04 07:38:45.000 216 21268.72 368.32 43015.86 47988.09 2019-08-04 07:38:46.000 216 21268.72 368.30 43015.87 47988.08 2019-08-04 07:38:47.000 216 21268.77 368.28 43015.85 47988.10 2019-08-04 07:38:48.000 216 21268.75 368.30 43015.87 47988.10 2019-08-04 07:38:49.000 216 21268.75 368.29 43015.88 47988.09 2019-08-04 07:38:50.000 216 21268.75 368.27 43015.87 47988.11 2019-08-04 07:38:51.000 216 21268.76 368.23 43015.85 47988.14 2019-08-04 07:38:52.000 216 21268.75 368.22 43015.87 47988.09 2019-08-04 07:38:53.000 216 21268.73 368.23 43015.88 47988.14 2019-08-04 07:38:54.000 216 21268.73 368.23 43015.89 47988.08 2019-08-04 07:38:55.000 216 21268.75 368.22 43015.87 47988.09 2019-08-04 07:38:56.000 216 21268.74 368.25 43015.84 47988.09 2019-08-04 07:38:57.000 216 21268.75 368.24 43015.83 47988.09 2019-08-04 07:38:58.000 216 21268.75 368.21 43015.83 47988.09 2019-08-04 07:38:59.000 216 21268.76 368.18 43015.84 47988.08 2019-08-04 07:39:00.000 216 21268.77 368.20 43015.85 47988.09 2019-08-04 07:39:01.000 216 21268.77 368.20 43015.85 47988.06 2019-08-04 07:39:02.000 216 21268.78 368.20 43015.82 47988.07 2019-08-04 07:39:03.000 216 21268.80 368.19 43015.79 47988.08 2019-08-04 07:39:04.000 216 21268.82 368.17 43015.77 47988.09 2019-08-04 07:39:05.000 216 21268.82 368.17 43015.77 47988.10 2019-08-04 07:39:06.000 216 21268.82 368.15 43015.79 47988.08 2019-08-04 07:39:07.000 216 21268.84 368.20 43015.75 47988.10 2019-08-04 07:39:08.000 216 21268.84 368.22 43015.74 47988.05 2019-08-04 07:39:09.000 216 21268.83 368.22 43015.75 47988.04 2019-08-04 07:39:10.000 216 21268.80 368.22 43015.75 47988.03 2019-08-04 07:39:11.000 216 21268.79 368.22 43015.71 47988.01 2019-08-04 07:39:12.000 216 21268.76 368.24 43015.70 47988.02 2019-08-04 07:39:13.000 216 21268.76 368.25 43015.67 47987.95 2019-08-04 07:39:14.000 216 21268.77 368.25 43015.67 47987.94 2019-08-04 07:39:15.000 216 21268.78 368.24 43015.66 47987.93 2019-08-04 07:39:16.000 216 21268.77 368.22 43015.64 47987.93 2019-08-04 07:39:17.000 216 21268.72 368.23 43015.64 47987.93 2019-08-04 07:39:18.000 216 21268.77 368.20 43015.66 47987.91 2019-08-04 07:39:19.000 216 21268.74 368.18 43015.67 47987.94 2019-08-04 07:39:20.000 216 21268.73 368.20 43015.65 47987.92 2019-08-04 07:39:21.000 216 21268.74 368.23 43015.68 47987.94 2019-08-04 07:39:22.000 216 21268.72 368.26 43015.68 47987.92 2019-08-04 07:39:23.000 216 21268.72 368.25 43015.67 47987.94 2019-08-04 07:39:24.000 216 21268.73 368.25 43015.66 47987.92 2019-08-04 07:39:25.000 216 21268.73 368.28 43015.61 47987.89 2019-08-04 07:39:26.000 216 21268.72 368.29 43015.62 47987.90 2019-08-04 07:39:27.000 216 21268.72 368.32 43015.62 47987.90 2019-08-04 07:39:28.000 216 21268.71 368.32 43015.61 47987.88 2019-08-04 07:39:29.000 216 21268.72 368.29 43015.62 47987.88 2019-08-04 07:39:30.000 216 21268.71 368.29 43015.63 47987.87 2019-08-04 07:39:31.000 216 21268.71 368.29 43015.66 47987.88 2019-08-04 07:39:32.000 216 21268.69 368.30 43015.67 47987.91 2019-08-04 07:39:33.000 216 21268.69 368.29 43015.66 47987.90 2019-08-04 07:39:34.000 216 21268.68 368.32 43015.68 47987.90 2019-08-04 07:39:35.000 216 21268.66 368.34 43015.70 47987.90 2019-08-04 07:39:36.000 216 21268.64 368.36 43015.69 47987.90 2019-08-04 07:39:37.000 216 21268.62 368.40 43015.70 47987.88 2019-08-04 07:39:38.000 216 21268.63 368.41 43015.68 47987.87 2019-08-04 07:39:39.000 216 21268.63 368.41 43015.66 47987.88 2019-08-04 07:39:40.000 216 21268.61 368.46 43015.66 47987.87 2019-08-04 07:39:41.000 216 21268.60 368.47 43015.68 47987.83 2019-08-04 07:39:42.000 216 21268.60 368.48 43015.65 47987.83 2019-08-04 07:39:43.000 216 21268.61 368.52 43015.65 47987.81 2019-08-04 07:39:44.000 216 21268.59 368.53 43015.64 47987.85 2019-08-04 07:39:45.000 216 21268.59 368.54 43015.62 47987.81 2019-08-04 07:39:46.000 216 21268.58 368.57 43015.62 47987.81 2019-08-04 07:39:47.000 216 21268.58 368.58 43015.64 47987.81 2019-08-04 07:39:48.000 216 21268.57 368.59 43015.63 47987.82 2019-08-04 07:39:49.000 216 21268.54 368.61 43015.62 47987.77 2019-08-04 07:39:50.000 216 21268.55 368.61 43015.62 47987.80 2019-08-04 07:39:51.000 216 21268.56 368.60 43015.60 47987.80 2019-08-04 07:39:52.000 216 21268.61 368.61 43015.58 47987.76 2019-08-04 07:39:53.000 216 21268.59 368.64 43015.56 47987.79 2019-08-04 07:39:54.000 216 21268.62 368.63 43015.55 47987.78 2019-08-04 07:39:55.000 216 21268.62 368.64 43015.57 47987.77 2019-08-04 07:39:56.000 216 21268.62 368.64 43015.58 47987.80 2019-08-04 07:39:57.000 216 21268.65 368.63 43015.58 47987.82 2019-08-04 07:39:58.000 216 21268.66 368.65 43015.58 47987.77 2019-08-04 07:39:59.000 216 21268.66 368.65 43015.57 47987.81 2019-08-04 07:40:00.000 216 21268.66 368.66 43015.56 47987.79 2019-08-04 07:40:01.000 216 21268.69 368.65 43015.57 47987.81 2019-08-04 07:40:02.000 216 21268.67 368.65 43015.56 47987.79 2019-08-04 07:40:03.000 216 21268.65 368.64 43015.58 47987.79 2019-08-04 07:40:04.000 216 21268.63 368.63 43015.57 47987.79 2019-08-04 07:40:05.000 216 21268.63 368.58 43015.59 47987.84 2019-08-04 07:40:06.000 216 21268.64 368.54 43015.62 47987.84 2019-08-04 07:40:07.000 216 21268.63 368.50 43015.64 47987.85 2019-08-04 07:40:08.000 216 21268.69 368.44 43015.66 47987.89 2019-08-04 07:40:09.000 216 21268.68 368.41 43015.72 47987.88 2019-08-04 07:40:10.000 216 21268.66 368.40 43015.75 47987.92 2019-08-04 07:40:11.000 216 21268.64 368.39 43015.76 47987.95 2019-08-04 07:40:12.000 216 21268.65 368.37 43015.81 47987.96 2019-08-04 07:40:13.000 216 21268.66 368.38 43015.80 47988.00 2019-08-04 07:40:14.000 216 21268.68 368.36 43015.79 47988.00 2019-08-04 07:40:15.000 216 21268.66 368.35 43015.80 47987.99 2019-08-04 07:40:16.000 216 21268.65 368.37 43015.80 47987.99 2019-08-04 07:40:17.000 216 21268.66 368.35 43015.84 47988.03 2019-08-04 07:40:18.000 216 21268.67 368.32 43015.86 47988.05 2019-08-04 07:40:19.000 216 21268.67 368.31 43015.86 47988.04 2019-08-04 07:40:20.000 216 21268.68 368.33 43015.87 47988.04 2019-08-04 07:40:21.000 216 21268.68 368.33 43015.90 47988.07 2019-08-04 07:40:22.000 216 21268.67 368.35 43015.89 47988.08 2019-08-04 07:40:23.000 216 21268.65 368.35 43015.87 47988.07 2019-08-04 07:40:24.000 216 21268.68 368.36 43015.88 47988.08 2019-08-04 07:40:25.000 216 21268.68 368.36 43015.87 47988.08 2019-08-04 07:40:26.000 216 21268.64 368.38 43015.91 47988.07 2019-08-04 07:40:27.000 216 21268.63 368.36 43015.93 47988.10 2019-08-04 07:40:28.000 216 21268.62 368.34 43015.91 47988.11 2019-08-04 07:40:29.000 216 21268.59 368.36 43015.89 47988.08 2019-08-04 07:40:30.000 216 21268.62 368.40 43015.92 47988.11 2019-08-04 07:40:31.000 216 21268.64 368.40 43015.92 47988.10 2019-08-04 07:40:32.000 216 21268.64 368.41 43015.91 47988.08 2019-08-04 07:40:33.000 216 21268.65 368.42 43015.89 47988.09 2019-08-04 07:40:34.000 216 21268.66 368.44 43015.91 47988.10 2019-08-04 07:40:35.000 216 21268.66 368.45 43015.91 47988.09 2019-08-04 07:40:36.000 216 21268.64 368.46 43015.90 47988.09 2019-08-04 07:40:37.000 216 21268.64 368.47 43015.92 47988.08 2019-08-04 07:40:38.000 216 21268.63 368.48 43015.91 47988.07 2019-08-04 07:40:39.000 216 21268.61 368.46 43015.94 47988.07 2019-08-04 07:40:40.000 216 21268.60 368.46 43015.94 47988.05 2019-08-04 07:40:41.000 216 21268.58 368.47 43015.92 47988.09 2019-08-04 07:40:42.000 216 21268.58 368.49 43015.90 47988.06 2019-08-04 07:40:43.000 216 21268.56 368.49 43015.92 47988.06 2019-08-04 07:40:44.000 216 21268.56 368.52 43015.89 47988.04 2019-08-04 07:40:45.000 216 21268.55 368.53 43015.87 47988.05 2019-08-04 07:40:46.000 216 21268.51 368.54 43015.87 47988.05 2019-08-04 07:40:47.000 216 21268.48 368.56 43015.86 47988.03 2019-08-04 07:40:48.000 216 21268.46 368.59 43015.88 47988.03 2019-08-04 07:40:49.000 216 21268.46 368.57 43015.86 47987.98 2019-08-04 07:40:50.000 216 21268.48 368.57 43015.86 47987.97 2019-08-04 07:40:51.000 216 21268.48 368.57 43015.85 47987.98 2019-08-04 07:40:52.000 216 21268.49 368.57 43015.87 47987.96 2019-08-04 07:40:53.000 216 21268.50 368.58 43015.87 47987.98 2019-08-04 07:40:54.000 216 21268.48 368.60 43015.82 47987.96 2019-08-04 07:40:55.000 216 21268.45 368.67 43015.84 47987.94 2019-08-04 07:40:56.000 216 21268.42 368.70 43015.82 47987.95 2019-08-04 07:40:57.000 216 21268.41 368.71 43015.79 47987.88 2019-08-04 07:40:58.000 216 21268.40 368.71 43015.80 47987.86 2019-08-04 07:40:59.000 216 21268.40 368.71 43015.79 47987.87 2019-08-04 07:41:00.000 216 21268.41 368.71 43015.78 47987.84 2019-08-04 07:41:01.000 216 21268.43 368.70 43015.75 47987.85 2019-08-04 07:41:02.000 216 21268.44 368.69 43015.76 47987.85 2019-08-04 07:41:03.000 216 21268.42 368.70 43015.75 47987.88 2019-08-04 07:41:04.000 216 21268.40 368.71 43015.74 47987.82 2019-08-04 07:41:05.000 216 21268.40 368.69 43015.73 47987.81 2019-08-04 07:41:06.000 216 21268.39 368.69 43015.74 47987.80 2019-08-04 07:41:07.000 216 21268.39 368.70 43015.68 47987.76 2019-08-04 07:41:08.000 216 21268.39 368.71 43015.63 47987.76 2019-08-04 07:41:09.000 216 21268.37 368.75 43015.62 47987.73 2019-08-04 07:41:10.000 216 21268.33 368.79 43015.61 47987.71 2019-08-04 07:41:11.000 216 21268.34 368.81 43015.57 47987.67 2019-08-04 07:41:12.000 216 21268.33 368.81 43015.55 47987.66 2019-08-04 07:41:13.000 216 21268.35 368.80 43015.57 47987.63 2019-08-04 07:41:14.000 216 21268.32 368.79 43015.58 47987.64 2019-08-04 07:41:15.000 216 21268.35 368.80 43015.59 47987.66 2019-08-04 07:41:16.000 216 21268.36 368.84 43015.58 47987.66 2019-08-04 07:41:17.000 216 21268.34 368.90 43015.55 47987.64 2019-08-04 07:41:18.000 216 21268.33 368.98 43015.52 47987.64 2019-08-04 07:41:19.000 216 21268.35 369.06 43015.49 47987.62 2019-08-04 07:41:20.000 216 21268.37 369.12 43015.41 47987.56 2019-08-04 07:41:21.000 216 21268.42 369.14 43015.38 47987.55 2019-08-04 07:41:22.000 216 21268.44 369.17 43015.35 47987.55 2019-08-04 07:41:23.000 216 21268.46 369.19 43015.34 47987.49 2019-08-04 07:41:24.000 216 21268.46 369.19 43015.35 47987.52 2019-08-04 07:41:25.000 216 21268.51 369.20 43015.32 47987.52 2019-08-04 07:41:26.000 216 21268.51 369.20 43015.33 47987.51 2019-08-04 07:41:27.000 216 21268.51 369.20 43015.32 47987.50 2019-08-04 07:41:28.000 216 21268.50 369.18 43015.29 47987.49 2019-08-04 07:41:29.000 216 21268.51 369.17 43015.30 47987.49 2019-08-04 07:41:30.000 216 21268.53 369.19 43015.29 47987.49 2019-08-04 07:41:31.000 216 21268.53 369.20 43015.27 47987.51 2019-08-04 07:41:32.000 216 21268.54 369.20 43015.29 47987.50 2019-08-04 07:41:33.000 216 21268.55 369.23 43015.27 47987.49 2019-08-04 07:41:34.000 216 21268.54 369.25 43015.24 47987.48 2019-08-04 07:41:35.000 216 21268.54 369.29 43015.21 47987.48 2019-08-04 07:41:36.000 216 21268.52 369.32 43015.22 47987.46 2019-08-04 07:41:37.000 216 21268.50 369.34 43015.20 47987.41 2019-08-04 07:41:38.000 216 21268.53 369.31 43015.19 47987.41 2019-08-04 07:41:39.000 216 21268.52 369.30 43015.19 47987.38 2019-08-04 07:41:40.000 216 21268.53 369.32 43015.16 47987.36 2019-08-04 07:41:41.000 216 21268.52 369.29 43015.14 47987.39 2019-08-04 07:41:42.000 216 21268.50 369.26 43015.15 47987.35 2019-08-04 07:41:43.000 216 21268.49 369.22 43015.17 47987.36 2019-08-04 07:41:44.000 216 21268.48 369.19 43015.18 47987.37 2019-08-04 07:41:45.000 216 21268.48 369.13 43015.19 47987.37 2019-08-04 07:41:46.000 216 21268.49 369.11 43015.20 47987.38 2019-08-04 07:41:47.000 216 21268.44 369.21 43015.21 47987.39 2019-08-04 07:41:48.000 216 21268.42 369.29 43015.15 47987.36 2019-08-04 07:41:49.000 216 21268.39 369.30 43015.10 47987.31 2019-08-04 07:41:50.000 216 21268.36 369.28 43015.08 47987.29 2019-08-04 07:41:51.000 216 21268.33 369.25 43015.05 47987.25 2019-08-04 07:41:52.000 216 21268.31 369.23 43015.07 47987.20 2019-08-04 07:41:53.000 216 21268.30 369.23 43015.06 47987.18 2019-08-04 07:41:54.000 216 21268.27 369.20 43015.05 47987.20 2019-08-04 07:41:55.000 216 21268.22 369.19 43015.07 47987.18 2019-08-04 07:41:56.000 216 21268.19 369.20 43015.07 47987.18 2019-08-04 07:41:57.000 216 21268.21 369.18 43015.08 47987.18 2019-08-04 07:41:58.000 216 21268.20 369.15 43015.15 47987.17 2019-08-04 07:41:59.000 216 21268.17 369.15 43015.17 47987.18 2019-08-04 07:42:00.000 216 21268.18 369.15 43015.19 47987.21 2019-08-04 07:42:01.000 216 21268.15 369.14 43015.19 47987.22 2019-08-04 07:42:02.000 216 21268.17 369.16 43015.20 47987.23 2019-08-04 07:42:03.000 216 21268.19 369.20 43015.22 47987.22 2019-08-04 07:42:04.000 216 21268.19 369.21 43015.22 47987.22 2019-08-04 07:42:05.000 216 21268.23 369.19 43015.22 47987.26 2019-08-04 07:42:06.000 216 21268.24 369.20 43015.24 47987.26 2019-08-04 07:42:07.000 216 21268.26 369.21 43015.29 47987.34 2019-08-04 07:42:08.000 216 21268.30 369.24 43015.28 47987.33 2019-08-04 07:42:09.000 216 21268.34 369.29 43015.27 47987.38 2019-08-04 07:42:10.000 216 21268.38 369.33 43015.30 47987.39 2019-08-04 07:42:11.000 216 21268.40 369.37 43015.27 47987.39 2019-08-04 07:42:12.000 216 21268.42 369.38 43015.28 47987.41 2019-08-04 07:42:13.000 216 21268.46 369.40 43015.29 47987.42 2019-08-04 07:42:14.000 216 21268.49 369.39 43015.28 47987.43 2019-08-04 07:42:15.000 216 21268.49 369.40 43015.30 47987.49 2019-08-04 07:42:16.000 216 21268.51 369.38 43015.33 47987.49 2019-08-04 07:42:17.000 216 21268.55 369.39 43015.32 47987.49 2019-08-04 07:42:18.000 216 21268.58 369.38 43015.33 47987.53 2019-08-04 07:42:19.000 216 21268.59 369.37 43015.35 47987.54 2019-08-04 07:42:20.000 216 21268.60 369.38 43015.34 47987.55 2019-08-04 07:42:21.000 216 21268.64 369.37 43015.34 47987.57 2019-08-04 07:42:22.000 216 21268.66 369.37 43015.35 47987.59 2019-08-04 07:42:23.000 216 21268.66 369.36 43015.38 47987.62 2019-08-04 07:42:24.000 216 21268.70 369.37 43015.40 47987.61 2019-08-04 07:42:25.000 216 21268.70 369.34 43015.41 47987.65 2019-08-04 07:42:26.000 216 21268.70 369.30 43015.41 47987.66 2019-08-04 07:42:27.000 216 21268.67 369.30 43015.43 47987.67 2019-08-04 07:42:28.000 216 21268.67 369.30 43015.41 47987.67 2019-08-04 07:42:29.000 216 21268.62 369.28 43015.42 47987.70 2019-08-04 07:42:30.000 216 21268.59 369.27 43015.48 47987.70 2019-08-04 07:42:31.000 216 21268.59 369.25 43015.51 47987.71 2019-08-04 07:42:32.000 216 21268.57 369.23 43015.51 47987.69 2019-08-04 07:42:33.000 216 21268.57 369.23 43015.53 47987.70 2019-08-04 07:42:34.000 216 21268.53 369.24 43015.51 47987.71 2019-08-04 07:42:35.000 216 21268.52 369.24 43015.53 47987.71 2019-08-04 07:42:36.000 216 21268.52 369.26 43015.53 47987.72 2019-08-04 07:42:37.000 216 21268.47 369.31 43015.54 47987.69 2019-08-04 07:42:38.000 216 21268.47 369.29 43015.53 47987.71 2019-08-04 07:42:39.000 216 21268.47 369.28 43015.58 47987.73 2019-08-04 07:42:40.000 216 21268.45 369.29 43015.58 47987.72 2019-08-04 07:42:41.000 216 21268.48 369.31 43015.61 47987.73 2019-08-04 07:42:42.000 216 21268.45 369.30 43015.61 47987.72 2019-08-04 07:42:43.000 216 21268.44 369.28 43015.62 47987.72 2019-08-04 07:42:44.000 216 21268.47 369.26 43015.60 47987.75 2019-08-04 07:42:45.000 216 21268.47 369.27 43015.61 47987.74 2019-08-04 07:42:46.000 216 21268.50 369.25 43015.64 47987.76 2019-08-04 07:42:47.000 216 21268.49 369.24 43015.62 47987.75 2019-08-04 07:42:48.000 216 21268.49 369.24 43015.61 47987.76 2019-08-04 07:42:49.000 216 21268.50 369.24 43015.61 47987.78 2019-08-04 07:42:50.000 216 21268.49 369.27 43015.62 47987.74 2019-08-04 07:42:51.000 216 21268.48 369.26 43015.61 47987.76 2019-08-04 07:42:52.000 216 21268.51 369.24 43015.55 47987.77 2019-08-04 07:42:53.000 216 21268.54 369.26 43015.57 47987.74 2019-08-04 07:42:54.000 216 21268.55 369.27 43015.55 47987.74 2019-08-04 07:42:55.000 216 21268.57 369.30 43015.55 47987.72 2019-08-04 07:42:56.000 216 21268.62 369.30 43015.54 47987.74 2019-08-04 07:42:57.000 216 21268.64 369.30 43015.52 47987.77 2019-08-04 07:42:58.000 216 21268.65 369.29 43015.52 47987.74 2019-08-04 07:42:59.000 216 21268.67 369.29 43015.49 47987.76 2019-08-04 07:43:00.000 216 21268.68 369.31 43015.51 47987.76 2019-08-04 07:43:01.000 216 21268.70 369.28 43015.51 47987.75 2019-08-04 07:43:02.000 216 21268.68 369.28 43015.51 47987.76 2019-08-04 07:43:03.000 216 21268.67 369.30 43015.55 47987.76 2019-08-04 07:43:04.000 216 21268.68 369.27 43015.56 47987.80 2019-08-04 07:43:05.000 216 21268.67 369.26 43015.54 47987.78 2019-08-04 07:43:06.000 216 21268.62 369.29 43015.57 47987.78 2019-08-04 07:43:07.000 216 21268.63 369.31 43015.58 47987.76 2019-08-04 07:43:08.000 216 21268.62 369.32 43015.57 47987.79 2019-08-04 07:43:09.000 216 21268.61 369.32 43015.58 47987.78 2019-08-04 07:43:10.000 216 21268.62 369.35 43015.59 47987.78 2019-08-04 07:43:11.000 216 21268.59 369.36 43015.57 47987.78 2019-08-04 07:43:12.000 216 21268.57 369.37 43015.58 47987.80 2019-08-04 07:43:13.000 216 21268.59 369.40 43015.59 47987.78 2019-08-04 07:43:14.000 216 21268.58 369.43 43015.61 47987.77 2019-08-04 07:43:15.000 216 21268.57 369.46 43015.58 47987.75 2019-08-04 07:43:16.000 216 21268.54 369.49 43015.58 47987.76 2019-08-04 07:43:17.000 216 21268.55 369.49 43015.56 47987.77 2019-08-04 07:43:18.000 216 21268.54 369.48 43015.59 47987.75 2019-08-04 07:43:19.000 216 21268.58 369.48 43015.60 47987.76 2019-08-04 07:43:20.000 216 21268.55 369.49 43015.59 47987.76 2019-08-04 07:43:21.000 216 21268.58 369.46 43015.58 47987.75 2019-08-04 07:43:22.000 216 21268.59 369.49 43015.55 47987.77 2019-08-04 07:43:23.000 216 21268.57 369.49 43015.54 47987.78 2019-08-04 07:43:24.000 216 21268.56 369.50 43015.59 47987.77 2019-08-04 07:43:25.000 216 21268.57 369.49 43015.60 47987.76 2019-08-04 07:43:26.000 216 21268.59 369.47 43015.58 47987.77 2019-08-04 07:43:27.000 216 21268.61 369.47 43015.57 47987.79 2019-08-04 07:43:28.000 216 21268.62 369.45 43015.58 47987.78 2019-08-04 07:43:29.000 216 21268.60 369.45 43015.57 47987.77 2019-08-04 07:43:30.000 216 21268.60 369.45 43015.57 47987.77 2019-08-04 07:43:31.000 216 21268.61 369.43 43015.55 47987.76 2019-08-04 07:43:32.000 216 21268.60 369.42 43015.55 47987.74 2019-08-04 07:43:33.000 216 21268.59 369.42 43015.54 47987.74 2019-08-04 07:43:34.000 216 21268.58 369.39 43015.55 47987.76 2019-08-04 07:43:35.000 216 21268.55 369.36 43015.56 47987.72 2019-08-04 07:43:36.000 216 21268.53 369.38 43015.51 47987.71 2019-08-04 07:43:37.000 216 21268.54 369.40 43015.52 47987.70 2019-08-04 07:43:38.000 216 21268.52 369.36 43015.52 47987.68 2019-08-04 07:43:39.000 216 21268.48 369.33 43015.51 47987.67 2019-08-04 07:43:40.000 216 21268.50 369.27 43015.50 47987.67 2019-08-04 07:43:41.000 216 21268.51 369.24 43015.53 47987.69 2019-08-04 07:43:42.000 216 21268.55 369.18 43015.59 47987.67 2019-08-04 07:43:43.000 216 21268.55 369.18 43015.62 47987.71 2019-08-04 07:43:44.000 216 21268.50 369.16 43015.61 47987.72 2019-08-04 07:43:45.000 216 21268.53 369.13 43015.60 47987.71 2019-08-04 07:43:46.000 216 21268.53 369.13 43015.59 47987.74 2019-08-04 07:43:47.000 216 21268.53 369.11 43015.60 47987.72 2019-08-04 07:43:48.000 216 21268.53 369.08 43015.59 47987.71 2019-08-04 07:43:49.000 216 21268.48 369.05 43015.60 47987.73 2019-08-04 07:43:50.000 216 21268.48 369.06 43015.58 47987.70 2019-08-04 07:43:51.000 216 21268.48 369.05 43015.59 47987.73 2019-08-04 07:43:52.000 216 21268.47 369.04 43015.57 47987.71 2019-08-04 07:43:53.000 216 21268.46 369.04 43015.58 47987.73 2019-08-04 07:43:54.000 216 21268.49 369.01 43015.62 47987.72 2019-08-04 07:43:55.000 216 21268.45 369.01 43015.62 47987.69 2019-08-04 07:43:56.000 216 21268.45 369.02 43015.58 47987.71 2019-08-04 07:43:57.000 216 21268.44 369.02 43015.57 47987.70 2019-08-04 07:43:58.000 216 21268.43 369.02 43015.57 47987.70 2019-08-04 07:43:59.000 216 21268.42 369.03 43015.57 47987.72 2019-08-04 07:44:00.000 216 21268.42 369.03 43015.57 47987.68 2019-08-04 07:44:01.000 216 21268.38 369.04 43015.58 47987.67 2019-08-04 07:44:02.000 216 21268.37 369.11 43015.55 47987.67 2019-08-04 07:44:03.000 216 21268.37 369.15 43015.49 47987.63 2019-08-04 07:44:04.000 216 21268.37 369.16 43015.47 47987.61 2019-08-04 07:44:05.000 216 21268.34 369.18 43015.47 47987.55 2019-08-04 07:44:06.000 216 21268.32 369.21 43015.45 47987.57 2019-08-04 07:44:07.000 216 21268.32 369.23 43015.46 47987.55 2019-08-04 07:44:08.000 216 21268.34 369.23 43015.45 47987.53 2019-08-04 07:44:09.000 216 21268.32 369.27 43015.42 47987.53 2019-08-04 07:44:10.000 216 21268.34 369.26 43015.44 47987.51 2019-08-04 07:44:11.000 216 21268.34 369.27 43015.38 47987.52 2019-08-04 07:44:12.000 216 21268.33 369.28 43015.38 47987.49 2019-08-04 07:44:13.000 216 21268.33 369.27 43015.37 47987.51 2019-08-04 07:44:14.000 216 21268.33 369.27 43015.39 47987.51 2019-08-04 07:44:15.000 216 21268.33 369.26 43015.40 47987.51 2019-08-04 07:44:16.000 216 21268.33 369.30 43015.39 47987.51 2019-08-04 07:44:17.000 216 21268.30 369.35 43015.38 47987.50 2019-08-04 07:44:18.000 216 21268.28 369.46 43015.35 47987.49 2019-08-04 07:44:19.000 216 21268.20 369.54 43015.26 47987.41 2019-08-04 07:44:20.000 216 21268.18 369.59 43015.23 47987.36 2019-08-04 07:44:21.000 216 21268.17 369.64 43015.17 47987.27 2019-08-04 07:44:22.000 216 21268.16 369.61 43015.15 47987.23 2019-08-04 07:44:23.000 216 21268.17 369.62 43015.13 47987.20 2019-08-04 07:44:24.000 216 21268.16 369.61 43015.09 47987.15 2019-08-04 07:44:25.000 216 21268.16 369.61 43015.08 47987.17 2019-08-04 07:44:26.000 216 21268.18 369.61 43015.07 47987.15 2019-08-04 07:44:27.000 216 21268.20 369.58 43015.06 47987.13 2019-08-04 07:44:28.000 216 21268.21 369.55 43015.09 47987.18 2019-08-04 07:44:29.000 216 21268.19 369.55 43015.09 47987.17 2019-08-04 07:44:30.000 216 21268.18 369.53 43015.09 47987.17 2019-08-04 07:44:31.000 216 21268.17 369.51 43015.08 47987.16 2019-08-04 07:44:32.000 216 21268.17 369.51 43015.08 47987.15 2019-08-04 07:44:33.000 216 21268.18 369.49 43015.07 47987.14 2019-08-04 07:44:34.000 216 21268.18 369.48 43015.07 47987.16 2019-08-04 07:44:35.000 216 21268.15 369.45 43015.09 47987.11 2019-08-04 07:44:36.000 216 21268.14 369.45 43015.11 47987.14 2019-08-04 07:44:37.000 216 21268.11 369.46 43015.08 47987.14 2019-08-04 07:44:38.000 216 21268.10 369.42 43015.09 47987.14 2019-08-04 07:44:39.000 216 21268.12 369.37 43015.13 47987.17 2019-08-04 07:44:40.000 216 21268.15 369.32 43015.17 47987.18 2019-08-04 07:44:41.000 216 21268.17 369.26 43015.22 47987.21 2019-08-04 07:44:42.000 216 21268.20 369.21 43015.30 47987.29 2019-08-04 07:44:43.000 216 21268.16 369.19 43015.34 47987.28 2019-08-04 07:44:44.000 216 21268.18 369.16 43015.33 47987.34 2019-08-04 07:44:45.000 216 21268.16 369.19 43015.31 47987.31 2019-08-04 07:44:46.000 216 21268.20 369.20 43015.33 47987.32 2019-08-04 07:44:47.000 216 21268.20 369.23 43015.33 47987.31 2019-08-04 07:44:48.000 216 21268.16 369.20 43015.30 47987.28 2019-08-04 07:44:49.000 216 21268.22 369.11 43015.31 47987.29 2019-08-04 07:44:50.000 216 21268.23 369.03 43015.29 47987.26 2019-08-04 07:44:51.000 216 21268.26 368.95 43015.31 47987.31 2019-08-04 07:44:52.000 216 21268.26 368.89 43015.33 47987.32 2019-08-04 07:44:53.000 216 21268.25 368.84 43015.40 47987.38 2019-08-04 07:44:54.000 216 21268.27 368.80 43015.40 47987.40 2019-08-04 07:44:55.000 216 21268.28 368.79 43015.42 47987.44 2019-08-04 07:44:56.000 216 21268.32 368.78 43015.44 47987.46 2019-08-04 07:44:57.000 216 21268.30 368.76 43015.42 47987.43 2019-08-04 07:44:58.000 216 21268.31 368.79 43015.38 47987.45 2019-08-04 07:44:59.000 216 21268.33 368.78 43015.38 47987.44 2019-08-04 07:45:00.000 216 21268.39 368.77 43015.36 47987.42 2019-08-04 07:45:01.000 216 21268.41 368.71 43015.36 47987.41 2019-08-04 07:45:02.000 216 21268.43 368.62 43015.34 47987.41 2019-08-04 07:45:03.000 216 21268.46 368.59 43015.34 47987.46 2019-08-04 07:45:04.000 216 21268.52 368.60 43015.34 47987.49 2019-08-04 07:45:05.000 216 21268.49 368.63 43015.35 47987.49 2019-08-04 07:45:06.000 216 21268.52 368.65 43015.34 47987.48 2019-08-04 07:45:07.000 216 21268.51 368.61 43015.32 47987.45 2019-08-04 07:45:08.000 216 21268.51 368.53 43015.33 47987.47 2019-08-04 07:45:09.000 216 21268.55 368.46 43015.32 47987.46 2019-08-04 07:45:10.000 216 21268.56 368.44 43015.31 47987.50 2019-08-04 07:45:11.000 216 21268.50 368.44 43015.32 47987.51 2019-08-04 07:45:12.000 216 21268.46 368.42 43015.31 47987.50 2019-08-04 07:45:13.000 216 21268.43 368.36 43015.32 47987.48 2019-08-04 07:45:14.000 216 21268.41 368.32 43015.33 47987.49 2019-08-04 07:45:15.000 216 21268.40 368.29 43015.35 47987.49 2019-08-04 07:45:16.000 216 21268.41 368.26 43015.35 47987.52 2019-08-04 07:45:17.000 216 21268.40 368.23 43015.39 47987.52 2019-08-04 07:45:18.000 216 21268.42 368.21 43015.42 47987.52 2019-08-04 07:45:19.000 216 21268.40 368.20 43015.45 47987.54 2019-08-04 07:45:20.000 216 21268.38 368.20 43015.44 47987.57 2019-08-04 07:45:21.000 216 21268.41 368.17 43015.46 47987.59 2019-08-04 07:45:22.000 216 21268.42 368.18 43015.48 47987.60 2019-08-04 07:45:23.000 216 21268.45 368.18 43015.47 47987.58 2019-08-04 07:45:24.000 216 21268.47 368.19 43015.45 47987.57 2019-08-04 07:45:25.000 216 21268.45 368.17 43015.45 47987.59 2019-08-04 07:45:26.000 216 21268.44 368.18 43015.43 47987.57 2019-08-04 07:45:27.000 216 21268.42 368.19 43015.42 47987.59 2019-08-04 07:45:28.000 216 21268.42 368.18 43015.42 47987.56 2019-08-04 07:45:29.000 216 21268.42 368.20 43015.40 47987.59 2019-08-04 07:45:30.000 216 21268.42 368.19 43015.41 47987.56 2019-08-04 07:45:31.000 216 21268.40 368.20 43015.39 47987.55 2019-08-04 07:45:32.000 216 21268.36 368.23 43015.39 47987.52 2019-08-04 07:45:33.000 216 21268.35 368.24 43015.39 47987.53 2019-08-04 07:45:34.000 216 21268.32 368.25 43015.41 47987.49 2019-08-04 07:45:35.000 216 21268.30 368.26 43015.39 47987.48 2019-08-04 07:45:36.000 216 21268.29 368.27 43015.38 47987.50 2019-08-04 07:45:37.000 216 21268.30 368.26 43015.33 47987.49 2019-08-04 07:45:38.000 216 21268.29 368.27 43015.37 47987.45 2019-08-04 07:45:39.000 216 21268.27 368.23 43015.35 47987.47 2019-08-04 07:45:40.000 216 21268.25 368.23 43015.37 47987.44 2019-08-04 07:45:41.000 216 21268.25 368.24 43015.40 47987.45 2019-08-04 07:45:42.000 216 21268.25 368.25 43015.36 47987.42 2019-08-04 07:45:43.000 216 21268.24 368.25 43015.37 47987.44 2019-08-04 07:45:44.000 216 21268.23 368.24 43015.38 47987.42 2019-08-04 07:45:45.000 216 21268.23 368.27 43015.36 47987.43 2019-08-04 07:45:46.000 216 21268.25 368.31 43015.34 47987.44 2019-08-04 07:45:47.000 216 21268.30 368.30 43015.30 47987.43 2019-08-04 07:45:48.000 216 21268.30 368.32 43015.33 47987.42 2019-08-04 07:45:49.000 216 21268.29 368.34 43015.31 47987.40 2019-08-04 07:45:50.000 216 21268.33 368.37 43015.31 47987.43 2019-08-04 07:45:51.000 216 21268.34 368.36 43015.31 47987.41 2019-08-04 07:45:52.000 216 21268.34 368.36 43015.27 47987.44 2019-08-04 07:45:53.000 216 21268.33 368.37 43015.33 47987.44 2019-08-04 07:45:54.000 216 21268.37 368.38 43015.35 47987.45 2019-08-04 07:45:55.000 216 21268.38 368.40 43015.34 47987.44 2019-08-04 07:45:56.000 216 21268.39 368.38 43015.34 47987.43 2019-08-04 07:45:57.000 216 21268.39 368.40 43015.34 47987.48 2019-08-04 07:45:58.000 216 21268.41 368.44 43015.34 47987.44 2019-08-04 07:45:59.000 216 21268.48 368.47 43015.33 47987.48 2019-08-04 07:46:00.000 216 21268.54 368.48 43015.28 47987.48 2019-08-04 07:46:01.000 216 21268.53 368.48 43015.29 47987.48 2019-08-04 07:46:02.000 216 21268.57 368.46 43015.31 47987.48 2019-08-04 07:46:03.000 216 21268.56 368.46 43015.31 47987.52 2019-08-04 07:46:04.000 216 21268.59 368.45 43015.31 47987.50 2019-08-04 07:46:05.000 216 21268.60 368.45 43015.30 47987.50 2019-08-04 07:46:06.000 216 21268.60 368.45 43015.33 47987.52 2019-08-04 07:46:07.000 216 21268.59 368.45 43015.29 47987.50 2019-08-04 07:46:08.000 216 21268.57 368.47 43015.30 47987.54 2019-08-04 07:46:09.000 216 21268.57 368.45 43015.33 47987.53 2019-08-04 07:46:10.000 216 21268.61 368.47 43015.31 47987.57 2019-08-04 07:46:11.000 216 21268.62 368.45 43015.32 47987.54 2019-08-04 07:46:12.000 216 21268.66 368.44 43015.30 47987.57 2019-08-04 07:46:13.000 216 21268.64 368.46 43015.31 47987.59 2019-08-04 07:46:14.000 216 21268.66 368.48 43015.33 47987.56 2019-08-04 07:46:15.000 216 21268.68 368.48 43015.31 47987.60 2019-08-04 07:46:16.000 216 21268.68 368.45 43015.30 47987.61 2019-08-04 07:46:17.000 216 21268.67 368.44 43015.34 47987.62 2019-08-04 07:46:18.000 216 21268.70 368.41 43015.37 47987.61 2019-08-04 07:46:19.000 216 21268.72 368.39 43015.36 47987.63 2019-08-04 07:46:20.000 216 21268.69 368.43 43015.38 47987.66 2019-08-04 07:46:21.000 216 21268.70 368.42 43015.34 47987.63 2019-08-04 07:46:22.000 216 21268.72 368.41 43015.36 47987.65 2019-08-04 07:46:23.000 216 21268.68 368.43 43015.38 47987.66 2019-08-04 07:46:24.000 216 21268.66 368.46 43015.39 47987.63 2019-08-04 07:46:25.000 216 21268.64 368.45 43015.36 47987.66 2019-08-04 07:46:26.000 216 21268.65 368.44 43015.39 47987.63 2019-08-04 07:46:27.000 216 21268.63 368.46 43015.38 47987.65 2019-08-04 07:46:28.000 216 21268.64 368.48 43015.38 47987.66 2019-08-04 07:46:29.000 216 21268.61 368.51 43015.40 47987.63 2019-08-04 07:46:30.000 216 21268.57 368.54 43015.38 47987.62 2019-08-04 07:46:31.000 216 21268.59 368.60 43015.35 47987.60 2019-08-04 07:46:32.000 216 21268.58 368.63 43015.34 47987.56 2019-08-04 07:46:33.000 216 21268.56 368.68 43015.33 47987.58 2019-08-04 07:46:34.000 216 21268.55 368.75 43015.33 47987.58 2019-08-04 07:46:35.000 216 21268.57 368.78 43015.33 47987.54 2019-08-04 07:46:36.000 216 21268.55 368.80 43015.31 47987.52 2019-08-04 07:46:37.000 216 21268.57 368.85 43015.29 47987.52 2019-08-04 07:46:38.000 216 21268.56 368.86 43015.31 47987.50 2019-08-04 07:46:39.000 216 21268.57 368.87 43015.27 47987.50 2019-08-04 07:46:40.000 216 21268.58 368.88 43015.26 47987.51 2019-08-04 07:46:41.000 216 21268.57 368.91 43015.27 47987.50 2019-08-04 07:46:42.000 216 21268.60 368.96 43015.29 47987.52 2019-08-04 07:46:43.000 216 21268.62 368.97 43015.26 47987.51 2019-08-04 07:46:44.000 216 21268.61 369.00 43015.29 47987.53 2019-08-04 07:46:45.000 216 21268.62 369.01 43015.27 47987.52 2019-08-04 07:46:46.000 216 21268.64 369.02 43015.28 47987.52 2019-08-04 07:46:47.000 216 21268.68 369.02 43015.29 47987.55 2019-08-04 07:46:48.000 216 21268.70 368.99 43015.27 47987.54 2019-08-04 07:46:49.000 216 21268.69 369.02 43015.26 47987.55 2019-08-04 07:46:50.000 216 21268.69 369.03 43015.30 47987.57 2019-08-04 07:46:51.000 216 21268.72 369.05 43015.30 47987.57 2019-08-04 07:46:52.000 216 21268.72 369.04 43015.33 47987.57 2019-08-04 07:46:53.000 216 21268.75 369.02 43015.32 47987.60 2019-08-04 07:46:54.000 216 21268.77 369.01 43015.28 47987.61 2019-08-04 07:46:55.000 216 21268.79 369.02 43015.28 47987.61 2019-08-04 07:46:56.000 216 21268.82 368.99 43015.28 47987.63 2019-08-04 07:46:57.000 216 21268.84 369.01 43015.27 47987.64 2019-08-04 07:46:58.000 216 21268.89 368.97 43015.30 47987.66 2019-08-04 07:46:59.000 216 21268.88 368.95 43015.32 47987.66 2019-08-04 07:47:00.000 216 21268.91 368.93 43015.31 47987.68 2019-08-04 07:47:01.000 216 21268.91 368.91 43015.32 47987.70 2019-08-04 07:47:02.000 216 21268.94 368.95 43015.31 47987.69 2019-08-04 07:47:03.000 216 21268.97 369.02 43015.30 47987.70 2019-08-04 07:47:04.000 216 21268.99 369.07 43015.23 47987.68 2019-08-04 07:47:05.000 216 21269.03 369.11 43015.19 47987.66 2019-08-04 07:47:06.000 216 21269.07 369.16 43015.15 47987.62 2019-08-04 07:47:07.000 216 21269.04 369.15 43015.14 47987.60 2019-08-04 07:47:08.000 216 21269.01 369.13 43015.12 47987.55 2019-08-04 07:47:09.000 216 21268.98 369.14 43015.12 47987.53 2019-08-04 07:47:10.000 216 21268.98 369.11 43015.12 47987.54 2019-08-04 07:47:11.000 216 21268.97 369.11 43015.12 47987.53 2019-08-04 07:47:12.000 216 21268.96 369.14 43015.10 47987.49 2019-08-04 07:47:13.000 216 21268.98 369.21 43015.09 47987.51 2019-08-04 07:47:14.000 216 21268.96 369.30 43015.08 47987.52 2019-08-04 07:47:15.000 216 21268.95 369.34 43015.03 47987.47 2019-08-04 07:47:16.000 216 21269.00 369.37 43015.00 47987.42 2019-08-04 07:47:17.000 216 21268.99 369.37 43015.01 47987.39 2019-08-04 07:47:18.000 216 21268.96 369.37 43014.98 47987.41 2019-08-04 07:47:19.000 216 21268.96 369.38 43014.96 47987.41 2019-08-04 07:47:20.000 216 21268.99 369.39 43014.94 47987.44 2019-08-04 07:47:21.000 216 21268.98 369.48 43014.92 47987.43 2019-08-04 07:47:22.000 216 21268.95 369.61 43014.87 47987.39 2019-08-04 07:47:23.000 216 21268.92 369.68 43014.85 47987.32 2019-08-04 07:47:24.000 216 21268.90 369.74 43014.78 47987.26 2019-08-04 07:47:25.000 216 21268.90 369.77 43014.75 47987.20 2019-08-04 07:47:26.000 216 21268.90 369.79 43014.72 47987.15 2019-08-04 07:47:27.000 216 21268.90 369.82 43014.64 47987.12 2019-08-04 07:47:28.000 216 21268.89 369.84 43014.60 47987.08 2019-08-04 07:47:29.000 216 21268.86 369.83 43014.63 47987.07 2019-08-04 07:47:30.000 216 21268.86 369.84 43014.62 47987.03 2019-08-04 07:47:31.000 216 21268.85 369.81 43014.59 47987.04 2019-08-04 07:47:32.000 216 21268.85 369.76 43014.58 47987.01 2019-08-04 07:47:33.000 216 21268.88 369.69 43014.62 47987.04 2019-08-04 07:47:34.000 216 21268.86 369.64 43014.68 47987.05 2019-08-04 07:47:35.000 216 21268.87 369.60 43014.70 47987.08 2019-08-04 07:47:36.000 216 21268.84 369.55 43014.78 47987.12 2019-08-04 07:47:37.000 216 21268.82 369.53 43014.82 47987.14 2019-08-04 07:47:38.000 216 21268.81 369.55 43014.81 47987.16 2019-08-04 07:47:39.000 216 21268.76 369.62 43014.78 47987.18 2019-08-04 07:47:40.000 216 21268.72 369.67 43014.77 47987.15 2019-08-04 07:47:41.000 216 21268.73 369.69 43014.72 47987.13 2019-08-04 07:47:42.000 216 21268.72 369.69 43014.72 47987.11 2019-08-04 07:47:43.000 216 21268.73 369.68 43014.75 47987.08 2019-08-04 07:47:44.000 216 21268.75 369.62 43014.76 47987.07 2019-08-04 07:47:45.000 216 21268.80 369.53 43014.79 47987.09 2019-08-04 07:47:46.000 216 21268.80 369.45 43014.83 47987.14 2019-08-04 07:47:47.000 216 21268.82 369.41 43014.86 47987.18 2019-08-04 07:47:48.000 216 21268.82 369.42 43014.92 47987.22 2019-08-04 07:47:49.000 216 21268.84 369.41 43014.93 47987.26 2019-08-04 07:47:50.000 216 21268.85 369.39 43014.96 47987.31 2019-08-04 07:47:51.000 216 21268.85 369.38 43014.95 47987.32 2019-08-04 07:47:52.000 216 21268.83 369.38 43014.97 47987.34 2019-08-04 07:47:53.000 216 21268.85 369.36 43015.01 47987.35 2019-08-04 07:47:54.000 216 21268.84 369.39 43014.98 47987.36 2019-08-04 07:47:55.000 216 21268.85 369.40 43015.02 47987.37 2019-08-04 07:47:56.000 216 21268.83 369.51 43014.97 47987.38 2019-08-04 07:47:57.000 216 21268.84 369.60 43014.93 47987.37 2019-08-04 07:47:58.000 216 21268.82 369.66 43014.83 47987.28 2019-08-04 07:47:59.000 216 21268.82 369.66 43014.84 47987.25 2019-08-04 07:48:00.000 216 21268.90 369.61 43014.84 47987.22 2019-08-04 07:48:01.000 216 21268.93 369.60 43014.80 47987.22 2019-08-04 07:48:02.000 216 21268.95 369.59 43014.82 47987.25 2019-08-04 07:48:03.000 216 21268.99 369.56 43014.86 47987.23 2019-08-04 07:48:04.000 216 21268.99 369.56 43014.88 47987.28 2019-08-04 07:48:05.000 216 21268.97 369.66 43014.86 47987.27 2019-08-04 07:48:06.000 216 21268.91 369.78 43014.80 47987.25 2019-08-04 07:48:07.000 216 21268.87 369.88 43014.71 47987.21 2019-08-04 07:48:08.000 216 21268.87 369.88 43014.66 47987.16 2019-08-04 07:48:09.000 216 21268.86 369.84 43014.63 47987.08 2019-08-04 07:48:10.000 216 21268.85 369.84 43014.62 47987.06 2019-08-04 07:48:11.000 216 21268.84 369.83 43014.61 47987.04 2019-08-04 07:48:12.000 216 21268.84 369.82 43014.62 47987.07 2019-08-04 07:48:13.000 216 21268.85 369.78 43014.63 47987.04 2019-08-04 07:48:14.000 216 21268.83 369.74 43014.62 47987.06 2019-08-04 07:48:15.000 216 21268.80 369.71 43014.63 47987.04 2019-08-04 07:48:16.000 216 21268.80 369.69 43014.66 47987.06 2019-08-04 07:48:17.000 216 21268.82 369.68 43014.66 47987.05 2019-08-04 07:48:18.000 216 21268.84 369.65 43014.70 47987.07 2019-08-04 07:48:19.000 216 21268.85 369.64 43014.69 47987.06 2019-08-04 07:48:20.000 216 21268.88 369.63 43014.68 47987.11 2019-08-04 07:48:21.000 216 21268.90 369.57 43014.67 47987.11 2019-08-04 07:48:22.000 216 21268.88 369.51 43014.72 47987.16 2019-08-04 07:48:23.000 216 21268.89 369.48 43014.75 47987.17 2019-08-04 07:48:24.000 216 21268.85 369.49 43014.80 47987.17 2019-08-04 07:48:25.000 216 21268.83 369.49 43014.79 47987.21 2019-08-04 07:48:26.000 216 21268.84 369.48 43014.78 47987.20 2019-08-04 07:48:27.000 216 21268.83 369.45 43014.79 47987.17 2019-08-04 07:48:28.000 216 21268.82 369.47 43014.79 47987.19 2019-08-04 07:48:29.000 216 21268.81 369.43 43014.82 47987.18 2019-08-04 07:48:30.000 216 21268.79 369.42 43014.84 47987.21 2019-08-04 07:48:31.000 216 21268.74 369.40 43014.84 47987.19 2019-08-04 07:48:32.000 216 21268.75 369.38 43014.87 47987.21 2019-08-04 07:48:33.000 216 21268.75 369.39 43014.87 47987.24 2019-08-04 07:48:34.000 216 21268.75 369.39 43014.91 47987.24 2019-08-04 07:48:35.000 216 21268.75 369.42 43014.92 47987.27 2019-08-04 07:48:36.000 216 21268.75 369.40 43014.94 47987.27 2019-08-04 07:48:37.000 216 21268.79 369.39 43014.94 47987.28 2019-08-04 07:48:38.000 216 21268.74 369.41 43014.93 47987.29 2019-08-04 07:48:39.000 216 21268.77 369.40 43014.96 47987.31 2019-08-04 07:48:40.000 216 21268.78 369.43 43014.97 47987.30 2019-08-04 07:48:41.000 216 21268.76 369.43 43014.97 47987.33 2019-08-04 07:48:42.000 216 21268.77 369.44 43014.97 47987.29 2019-08-04 07:48:43.000 216 21268.78 369.46 43014.96 47987.30 2019-08-04 07:48:44.000 216 21268.78 369.47 43014.94 47987.31 2019-08-04 07:48:45.000 216 21268.77 369.47 43014.97 47987.35 2019-08-04 07:48:46.000 216 21268.81 369.46 43015.00 47987.30 2019-08-04 07:48:47.000 216 21268.81 369.46 43015.01 47987.33 2019-08-04 07:48:48.000 216 21268.81 369.51 43015.00 47987.36 2019-08-04 07:48:49.000 216 21268.80 369.54 43015.00 47987.37 2019-08-04 07:48:50.000 216 21268.78 369.55 43014.98 47987.34 2019-08-04 07:48:51.000 216 21268.80 369.52 43014.96 47987.37 2019-08-04 07:48:52.000 216 21268.81 369.48 43015.01 47987.35 2019-08-04 07:48:53.000 216 21268.76 369.45 43015.00 47987.34 2019-08-04 07:48:54.000 216 21268.72 369.44 43015.04 47987.37 2019-08-04 07:48:55.000 216 21268.70 369.43 43015.09 47987.36 2019-08-04 07:48:56.000 216 21268.64 369.43 43015.08 47987.33 2019-08-04 07:48:57.000 216 21268.62 369.41 43015.08 47987.35 2019-08-04 07:48:58.000 216 21268.59 369.39 43015.09 47987.37 2019-08-04 07:48:59.000 216 21268.56 369.40 43015.11 47987.37 2019-08-04 07:49:00.000 216 21268.53 369.39 43015.13 47987.34 2019-08-04 07:49:01.000 216 21268.49 369.40 43015.14 47987.35 2019-08-04 07:49:02.000 216 21268.47 369.39 43015.17 47987.37 2019-08-04 07:49:03.000 216 21268.46 369.35 43015.17 47987.34 2019-08-04 07:49:04.000 216 21268.45 369.35 43015.20 47987.36 2019-08-04 07:49:05.000 216 21268.44 369.34 43015.18 47987.35 2019-08-04 07:49:06.000 216 21268.39 369.35 43015.20 47987.36 2019-08-04 07:49:07.000 216 21268.36 369.37 43015.19 47987.35 2019-08-04 07:49:08.000 216 21268.36 369.37 43015.19 47987.34 2019-08-04 07:49:09.000 216 21268.31 369.38 43015.21 47987.32 2019-08-04 07:49:10.000 216 21268.27 369.40 43015.22 47987.33 2019-08-04 07:49:11.000 216 21268.26 369.39 43015.24 47987.30 2019-08-04 07:49:12.000 216 21268.21 369.42 43015.24 47987.29 2019-08-04 07:49:13.000 216 21268.19 369.47 43015.19 47987.27 2019-08-04 07:49:14.000 216 21268.16 369.48 43015.19 47987.25 2019-08-04 07:49:15.000 216 21268.13 369.50 43015.19 47987.22 2019-08-04 07:49:16.000 216 21268.13 369.51 43015.18 47987.20 2019-08-04 07:49:17.000 216 21268.10 369.49 43015.14 47987.18 2019-08-04 07:49:18.000 216 21268.13 369.48 43015.17 47987.20 2019-08-04 07:49:19.000 216 21268.13 369.48 43015.12 47987.19 2019-08-04 07:49:20.000 216 21268.12 369.46 43015.14 47987.18 2019-08-04 07:49:21.000 216 21268.12 369.46 43015.16 47987.18 2019-08-04 07:49:22.000 216 21268.13 369.44 43015.17 47987.19 2019-08-04 07:49:23.000 216 21268.06 369.44 43015.16 47987.21 2019-08-04 07:49:24.000 216 21268.07 369.43 43015.19 47987.18 2019-08-04 07:49:25.000 216 21268.06 369.45 43015.18 47987.20 2019-08-04 07:49:26.000 216 21268.04 369.43 43015.15 47987.19 2019-08-04 07:49:27.000 216 21268.07 369.43 43015.12 47987.21 2019-08-04 07:49:28.000 216 21268.06 369.44 43015.15 47987.18 2019-08-04 07:49:29.000 216 21268.05 369.46 43015.20 47987.18 2019-08-04 07:49:30.000 216 21268.07 369.46 43015.21 47987.17 2019-08-04 07:49:31.000 216 21268.08 369.44 43015.18 47987.19 2019-08-04 07:49:32.000 216 21268.08 369.44 43015.17 47987.19 2019-08-04 07:49:33.000 216 21268.09 369.43 43015.19 47987.20 2019-08-04 07:49:34.000 216 21268.10 369.38 43015.18 47987.21 2019-08-04 07:49:35.000 216 21268.13 369.36 43015.21 47987.20 2019-08-04 07:49:36.000 216 21268.18 369.35 43015.21 47987.22 2019-08-04 07:49:37.000 216 21268.21 369.34 43015.22 47987.23 2019-08-04 07:49:38.000 216 21268.23 369.34 43015.20 47987.29 2019-08-04 07:49:39.000 216 21268.26 369.31 43015.17 47987.29 2019-08-04 07:49:40.000 216 21268.28 369.28 43015.18 47987.27 2019-08-04 07:49:41.000 216 21268.29 369.23 43015.16 47987.28 2019-08-04 07:49:42.000 216 21268.33 369.21 43015.16 47987.29 2019-08-04 07:49:43.000 216 21268.33 369.17 43015.19 47987.29 2019-08-04 07:49:44.000 216 21268.34 369.15 43015.19 47987.33 2019-08-04 07:49:45.000 216 21268.35 369.14 43015.19 47987.34 2019-08-04 07:49:46.000 216 21268.34 369.17 43015.20 47987.34 2019-08-04 07:49:47.000 216 21268.34 369.16 43015.18 47987.35 2019-08-04 07:49:48.000 216 21268.37 369.15 43015.18 47987.34 2019-08-04 07:49:49.000 216 21268.38 369.14 43015.21 47987.35 2019-08-04 07:49:50.000 216 21268.38 369.13 43015.20 47987.34 2019-08-04 07:49:51.000 216 21268.38 369.12 43015.18 47987.34 2019-08-04 07:49:52.000 216 21268.36 369.13 43015.19 47987.33 2019-08-04 07:49:53.000 216 21268.39 369.11 43015.19 47987.32 2019-08-04 07:49:54.000 216 21268.38 369.12 43015.17 47987.31 2019-08-04 07:49:55.000 216 21268.33 369.10 43015.17 47987.34 2019-08-04 07:49:56.000 216 21268.32 369.09 43015.17 47987.33 2019-08-04 07:49:57.000 216 21268.36 369.07 43015.19 47987.32 2019-08-04 07:49:58.000 216 21268.35 369.06 43015.18 47987.29 2019-08-04 07:49:59.000 216 21268.35 369.06 43015.14 47987.32 2019-08-04 07:50:00.000 216 21268.39 369.04 43015.14 47987.33 2019-08-04 07:50:01.000 216 21268.37 369.02 43015.17 47987.33 2019-08-04 07:50:02.000 216 21268.37 369.01 43015.19 47987.31 2019-08-04 07:50:03.000 216 21268.37 368.98 43015.19 47987.34 2019-08-04 07:50:04.000 216 21268.37 368.94 43015.15 47987.32 2019-08-04 07:50:05.000 216 21268.37 368.91 43015.14 47987.30 2019-08-04 07:50:06.000 216 21268.32 368.90 43015.16 47987.30 2019-08-04 07:50:07.000 216 21268.29 368.87 43015.17 47987.31 2019-08-04 07:50:08.000 216 21268.30 368.84 43015.14 47987.29 2019-08-04 07:50:09.000 216 21268.29 368.81 43015.17 47987.28 2019-08-04 07:50:10.000 216 21268.26 368.80 43015.20 47987.28 2019-08-04 07:50:11.000 216 21268.25 368.77 43015.16 47987.29 2019-08-04 07:50:12.000 216 21268.21 368.77 43015.22 47987.25 2019-08-04 07:50:13.000 216 21268.18 368.81 43015.18 47987.23 2019-08-04 07:50:14.000 216 21268.21 368.79 43015.15 47987.22 2019-08-04 07:50:15.000 216 21268.20 368.78 43015.18 47987.21 2019-08-04 07:50:16.000 216 21268.28 368.81 43015.16 47987.23 2019-08-04 07:50:17.000 216 21268.41 368.88 43015.12 47987.24 2019-08-04 07:50:18.000 216 21268.49 368.92 43015.09 47987.28 2019-08-04 07:50:19.000 216 21268.50 368.95 43015.03 47987.26 2019-08-04 07:50:20.000 216 21268.55 368.98 43015.03 47987.26 2019-08-04 07:50:21.000 216 21268.54 369.00 43014.99 47987.24 2019-08-04 07:50:22.000 216 21268.53 369.01 43014.98 47987.24 2019-08-04 07:50:23.000 216 21268.53 369.03 43014.98 47987.25 2019-08-04 07:50:24.000 216 21268.55 369.05 43014.94 47987.22 2019-08-04 07:50:25.000 216 21268.55 369.07 43014.94 47987.21 2019-08-04 07:50:26.000 216 21268.54 369.08 43014.90 47987.18 2019-08-04 07:50:27.000 216 21268.56 369.09 43014.92 47987.20 2019-08-04 07:50:28.000 216 21268.58 369.08 43014.87 47987.19 2019-08-04 07:50:29.000 216 21268.57 369.06 43014.90 47987.18 2019-08-04 07:50:30.000 216 21268.55 369.05 43014.91 47987.17 2019-08-04 07:50:31.000 216 21268.54 369.05 43014.91 47987.17 2019-08-04 07:50:32.000 216 21268.51 369.06 43014.92 47987.15 2019-08-04 07:50:33.000 216 21268.45 369.10 43014.93 47987.14 2019-08-04 07:50:34.000 216 21268.43 369.21 43014.85 47987.12 2019-08-04 07:50:35.000 216 21268.36 369.27 43014.79 47987.04 2019-08-04 07:50:36.000 216 21268.34 369.30 43014.71 47986.97 2019-08-04 07:50:37.000 216 21268.34 369.31 43014.65 47986.92 2019-08-04 07:50:38.000 216 21268.35 369.27 43014.63 47986.87 2019-08-04 07:50:39.000 216 21268.37 369.22 43014.64 47986.84 2019-08-04 07:50:40.000 216 21268.38 369.17 43014.65 47986.84 2019-08-04 07:50:41.000 216 21268.38 369.18 43014.67 47986.87 2019-08-04 07:50:42.000 216 21268.42 369.20 43014.64 47986.90 2019-08-04 07:50:43.000 216 21268.42 369.22 43014.63 47986.87 2019-08-04 07:50:44.000 216 21268.40 369.24 43014.60 47986.85 2019-08-04 07:50:45.000 216 21268.39 369.27 43014.58 47986.87 2019-08-04 07:50:46.000 216 21268.31 369.29 43014.56 47986.80 2019-08-04 07:50:47.000 216 21268.29 369.31 43014.56 47986.76 2019-08-04 07:50:48.000 216 21268.26 369.32 43014.56 47986.74 2019-08-04 07:50:49.000 216 21268.25 369.31 43014.55 47986.72 2019-08-04 07:50:50.000 216 21268.21 369.26 43014.54 47986.70 2019-08-04 07:50:51.000 216 21268.21 369.19 43014.57 47986.70 2019-08-04 07:50:52.000 216 21268.16 369.12 43014.57 47986.71 2019-08-04 07:50:53.000 216 21268.12 369.09 43014.59 47986.73 2019-08-04 07:50:54.000 216 21268.09 369.10 43014.62 47986.68 2019-08-04 07:50:55.000 216 21268.06 369.12 43014.58 47986.69 2019-08-04 07:50:56.000 216 21268.05 369.06 43014.55 47986.66 2019-08-04 07:50:57.000 216 21268.06 368.98 43014.57 47986.63 2019-08-04 07:50:58.000 216 21268.05 368.90 43014.55 47986.63 2019-08-04 07:50:59.000 216 21268.03 368.86 43014.58 47986.63 2019-08-04 07:51:00.000 216 21267.98 368.78 43014.61 47986.66 2019-08-04 07:51:01.000 216 21267.99 368.73 43014.64 47986.67 2019-08-04 07:51:02.000 216 21267.98 368.73 43014.65 47986.67 2019-08-04 07:51:03.000 216 21267.96 368.70 43014.63 47986.69 2019-08-04 07:51:04.000 216 21267.91 368.69 43014.66 47986.68 2019-08-04 07:51:05.000 216 21267.86 368.71 43014.65 47986.66 2019-08-04 07:51:06.000 216 21267.84 368.71 43014.60 47986.61 2019-08-04 07:51:07.000 216 21267.84 368.68 43014.59 47986.61 2019-08-04 07:51:08.000 216 21267.84 368.61 43014.62 47986.58 2019-08-04 07:51:09.000 216 21267.83 368.59 43014.61 47986.58 2019-08-04 07:51:10.000 216 21267.85 368.51 43014.66 47986.60 2019-08-04 07:51:11.000 216 21267.89 368.48 43014.71 47986.62 2019-08-04 07:51:12.000 216 21267.89 368.49 43014.69 47986.69 2019-08-04 07:51:13.000 216 21267.90 368.51 43014.69 47986.72 2019-08-04 07:51:14.000 216 21267.91 368.53 43014.67 47986.72 2019-08-04 07:51:15.000 216 21267.91 368.58 43014.66 47986.69 2019-08-04 07:51:16.000 216 21267.92 368.59 43014.64 47986.66 2019-08-04 07:51:17.000 216 21267.94 368.60 43014.63 47986.66 2019-08-04 07:51:18.000 216 21267.94 368.58 43014.60 47986.64 2019-08-04 07:51:19.000 216 21267.98 368.56 43014.61 47986.68 2019-08-04 07:51:20.000 216 21268.01 368.56 43014.66 47986.67 2019-08-04 07:51:21.000 216 21268.03 368.58 43014.62 47986.68 2019-08-04 07:51:22.000 216 21268.03 368.58 43014.57 47986.68 2019-08-04 07:51:23.000 216 21268.04 368.57 43014.57 47986.65 2019-08-04 07:51:24.000 216 21268.06 368.59 43014.57 47986.66 2019-08-04 07:51:25.000 216 21268.06 368.59 43014.61 47986.65 2019-08-04 07:51:26.000 216 21268.07 368.61 43014.59 47986.68 2019-08-04 07:51:27.000 216 21268.07 368.63 43014.59 47986.65 2019-08-04 07:51:28.000 216 21268.11 368.62 43014.60 47986.67 2019-08-04 07:51:29.000 216 21268.14 368.61 43014.65 47986.69 2019-08-04 07:51:30.000 216 21268.14 368.62 43014.63 47986.70 2019-08-04 07:51:31.000 216 21268.12 368.65 43014.61 47986.74 2019-08-04 07:51:32.000 216 21268.15 368.66 43014.59 47986.72 2019-08-04 07:51:33.000 216 21268.15 368.70 43014.62 47986.77 2019-08-04 07:51:34.000 216 21268.18 368.69 43014.64 47986.75 2019-08-04 07:51:35.000 216 21268.18 368.70 43014.64 47986.77 2019-08-04 07:51:36.000 216 21268.20 368.73 43014.61 47986.77 2019-08-04 07:51:37.000 216 21268.18 368.75 43014.64 47986.79 2019-08-04 07:51:38.000 216 21268.20 368.74 43014.64 47986.78 2019-08-04 07:51:39.000 216 21268.22 368.73 43014.66 47986.78 2019-08-04 07:51:40.000 216 21268.20 368.72 43014.69 47986.78 2019-08-04 07:51:41.000 216 21268.17 368.71 43014.74 47986.80 2019-08-04 07:51:42.000 216 21268.12 368.73 43014.75 47986.84 2019-08-04 07:51:43.000 216 21268.09 368.76 43014.77 47986.81 2019-08-04 07:51:44.000 216 21268.14 368.80 43014.78 47986.83 2019-08-04 07:51:45.000 216 21268.19 368.85 43014.79 47986.85 2019-08-04 07:51:46.000 216 21268.19 368.91 43014.82 47986.88 2019-08-04 07:51:47.000 216 21268.17 368.95 43014.80 47986.91 2019-08-04 07:51:48.000 216 21268.16 368.98 43014.82 47986.91 2019-08-04 07:51:49.000 216 21268.19 369.00 43014.83 47986.90 2019-08-04 07:51:50.000 216 21268.21 369.04 43014.83 47986.92 2019-08-04 07:51:51.000 216 21268.22 369.04 43014.83 47986.93 2019-08-04 07:51:52.000 216 21268.25 369.06 43014.80 47986.93 2019-08-04 07:51:53.000 216 21268.21 369.06 43014.80 47986.92 2019-08-04 07:51:54.000 216 21268.24 369.05 43014.85 47986.91 2019-08-04 07:51:55.000 216 21268.20 369.07 43014.82 47986.91 2019-08-04 07:51:56.000 216 21268.23 369.10 43014.80 47986.92 2019-08-04 07:51:57.000 216 21268.25 369.10 43014.80 47986.93 2019-08-04 07:51:58.000 216 21268.29 369.08 43014.82 47986.94 2019-08-04 07:51:59.000 216 21268.28 369.08 43014.79 47986.89 2019-08-04 07:52:00.000 216 21268.32 369.09 43014.78 47986.93 2019-08-04 07:52:01.000 216 21268.34 369.06 43014.75 47986.94 2019-08-04 07:52:02.000 216 21268.39 369.06 43014.76 47986.97 2019-08-04 07:52:03.000 216 21268.45 369.04 43014.75 47986.97 2019-08-04 07:52:04.000 216 21268.50 369.03 43014.76 47986.99 2019-08-04 07:52:05.000 216 21268.56 368.99 43014.78 47987.00 2019-08-04 07:52:06.000 216 21268.56 368.96 43014.76 47987.02 2019-08-04 07:52:07.000 216 21268.59 368.91 43014.76 47987.04 2019-08-04 07:52:08.000 216 21268.64 368.87 43014.75 47987.06 2019-08-04 07:52:09.000 216 21268.65 368.81 43014.77 47987.07 2019-08-04 07:52:10.000 216 21268.64 368.79 43014.79 47987.11 2019-08-04 07:52:11.000 216 21268.62 368.79 43014.80 47987.11 2019-08-04 07:52:12.000 216 21268.60 368.75 43014.80 47987.11 2019-08-04 07:52:13.000 216 21268.62 368.68 43014.82 47987.10 2019-08-04 07:52:14.000 216 21268.65 368.68 43014.80 47987.10 2019-08-04 07:52:15.000 216 21268.69 368.64 43014.79 47987.10 2019-08-04 07:52:16.000 216 21268.64 368.59 43014.80 47987.11 2019-08-04 07:52:17.000 216 21268.64 368.52 43014.81 47987.13 2019-08-04 07:52:18.000 216 21268.64 368.48 43014.82 47987.12 2019-08-04 07:52:19.000 216 21268.65 368.43 43014.85 47987.13 2019-08-04 07:52:20.000 216 21268.59 368.40 43014.89 47987.13 2019-08-04 07:52:21.000 216 21268.57 368.37 43014.90 47987.12 2019-08-04 07:52:22.000 216 21268.55 368.34 43014.91 47987.14 2019-08-04 07:52:23.000 216 21268.51 368.29 43014.92 47987.15 2019-08-04 07:52:24.000 216 21268.48 368.26 43014.91 47987.14 2019-08-04 07:52:25.000 216 21268.44 368.23 43014.91 47987.14 2019-08-04 07:52:26.000 216 21268.40 368.19 43014.94 47987.14 2019-08-04 07:52:27.000 216 21268.38 368.16 43014.97 47987.13 2019-08-04 07:52:28.000 216 21268.34 368.16 43014.96 47987.12 2019-08-04 07:52:29.000 216 21268.27 368.15 43014.94 47987.09 2019-08-04 07:52:30.000 216 21268.22 368.12 43014.96 47987.08 2019-08-04 07:52:31.000 216 21268.19 368.11 43014.99 47987.05 2019-08-04 07:52:32.000 216 21268.15 368.12 43014.96 47987.06 2019-08-04 07:52:33.000 216 21268.15 368.13 43014.97 47987.04 2019-08-04 07:52:34.000 216 21268.16 368.12 43015.00 47987.04 2019-08-04 07:52:35.000 216 21268.13 368.13 43015.00 47987.06 2019-08-04 07:52:36.000 216 21268.17 368.14 43014.97 47987.03 2019-08-04 07:52:37.000 216 21268.19 368.16 43014.96 47987.01 2019-08-04 07:52:38.000 216 21268.23 368.20 43014.98 47987.04 2019-08-04 07:52:39.000 216 21268.23 368.24 43014.99 47987.05 2019-08-04 07:52:40.000 216 21268.23 368.28 43014.99 47987.07 2019-08-04 07:52:41.000 216 21268.25 368.28 43014.98 47987.11 2019-08-04 07:52:42.000 216 21268.25 368.26 43015.00 47987.09 2019-08-04 07:52:43.000 216 21268.24 368.25 43015.02 47987.13 2019-08-04 07:52:44.000 216 21268.24 368.19 43015.01 47987.11 2019-08-04 07:52:45.000 216 21268.26 368.18 43015.03 47987.14 2019-08-04 07:52:46.000 216 21268.31 368.16 43015.05 47987.13 2019-08-04 07:52:47.000 216 21268.32 368.13 43015.05 47987.13 2019-08-04 07:52:48.000 216 21268.34 368.11 43015.05 47987.18 2019-08-04 07:52:49.000 216 21268.40 368.08 43015.03 47987.18 2019-08-04 07:52:50.000 216 21268.42 368.06 43015.03 47987.20 2019-08-04 07:52:51.000 216 21268.44 368.03 43015.03 47987.18 2019-08-04 07:52:52.000 216 21268.46 368.02 43015.04 47987.24 2019-08-04 07:52:53.000 216 21268.49 367.98 43015.05 47987.22 2019-08-04 07:52:54.000 216 21268.50 367.92 43015.04 47987.23 2019-08-04 07:52:55.000 216 21268.49 367.89 43015.04 47987.23 2019-08-04 07:52:56.000 216 21268.51 367.87 43015.04 47987.23 2019-08-04 07:52:57.000 216 21268.54 367.79 43015.03 47987.26 2019-08-04 07:52:58.000 216 21268.51 367.76 43015.02 47987.24 2019-08-04 07:52:59.000 216 21268.50 367.73 43015.05 47987.25 2019-08-04 07:53:00.000 216 21268.47 367.68 43015.07 47987.24 2019-08-04 07:53:01.000 216 21268.46 367.61 43015.04 47987.24 2019-08-04 07:53:02.000 216 21268.45 367.58 43015.06 47987.26 2019-08-04 07:53:03.000 216 21268.43 367.55 43015.05 47987.19 2019-08-04 07:53:04.000 216 21268.39 367.53 43015.07 47987.19 2019-08-04 07:53:05.000 216 21268.38 367.46 43015.07 47987.22 2019-08-04 07:53:06.000 216 21268.34 367.45 43015.05 47987.18 2019-08-04 07:53:07.000 216 21268.30 367.45 43015.04 47987.19 2019-08-04 07:53:08.000 216 21268.28 367.41 43015.06 47987.13 2019-08-04 07:53:09.000 216 21268.27 367.41 43015.06 47987.14 2019-08-04 07:53:10.000 216 21268.30 367.42 43015.05 47987.12 2019-08-04 07:53:11.000 216 21268.31 367.40 43015.05 47987.13 2019-08-04 07:53:12.000 216 21268.32 367.39 43015.03 47987.13 2019-08-04 07:53:13.000 216 21268.29 367.40 43015.03 47987.12 2019-08-04 07:53:14.000 216 21268.30 367.36 43015.04 47987.12 2019-08-04 07:53:15.000 216 21268.28 367.34 43015.03 47987.12 2019-08-04 07:53:16.000 216 21268.25 367.36 43015.00 47987.12 2019-08-04 07:53:17.000 216 21268.24 367.35 43015.05 47987.13 2019-08-04 07:53:18.000 216 21268.24 367.34 43015.06 47987.15 2019-08-04 07:53:19.000 216 21268.24 367.35 43015.08 47987.15 2019-08-04 07:53:20.000 216 21268.24 367.36 43015.03 47987.14 2019-08-04 07:53:21.000 216 21268.23 367.39 43015.05 47987.13 2019-08-04 07:53:22.000 216 21268.19 367.42 43015.06 47987.12 2019-08-04 07:53:23.000 216 21268.18 367.45 43015.03 47987.11 2019-08-04 07:53:24.000 216 21268.14 367.49 43015.01 47987.07 2019-08-04 07:53:25.000 216 21268.14 367.54 43015.01 47987.07 2019-08-04 07:53:26.000 216 21268.10 367.57 43014.99 47987.02 2019-08-04 07:53:27.000 216 21268.13 367.61 43014.92 47987.01 2019-08-04 07:53:28.000 216 21268.14 367.67 43014.90 47987.01 2019-08-04 07:53:29.000 216 21268.20 367.68 43014.91 47986.97 2019-08-04 07:53:30.000 216 21268.27 367.75 43014.86 47986.99 2019-08-04 07:53:31.000 216 21268.28 367.81 43014.84 47987.01 2019-08-04 07:53:32.000 216 21268.33 367.84 43014.82 47987.00 2019-08-04 07:53:33.000 216 21268.38 367.86 43014.77 47986.97 2019-08-04 07:53:34.000 216 21268.39 367.90 43014.78 47986.96 2019-08-04 07:53:35.000 216 21268.42 367.93 43014.80 47986.97 2019-08-04 07:53:36.000 216 21268.37 367.96 43014.72 47986.93 2019-08-04 07:53:37.000 216 21268.39 367.98 43014.74 47986.95 2019-08-04 07:53:38.000 216 21268.40 367.99 43014.75 47986.95 2019-08-04 07:53:39.000 216 21268.41 368.01 43014.73 47986.95 2019-08-04 07:53:40.000 216 21268.43 368.04 43014.72 47986.96 2019-08-04 07:53:41.000 216 21268.46 368.05 43014.71 47986.96 2019-08-04 07:53:42.000 216 21268.47 368.09 43014.70 47986.96 2019-08-04 07:53:43.000 216 21268.40 368.18 43014.70 47986.93 2019-08-04 07:53:44.000 216 21268.38 368.30 43014.62 47986.89 2019-08-04 07:53:45.000 216 21268.36 368.41 43014.52 47986.83 2019-08-04 07:53:46.000 216 21268.36 368.47 43014.45 47986.76 2019-08-04 07:53:47.000 216 21268.35 368.47 43014.38 47986.67 2019-08-04 07:53:48.000 216 21268.37 368.46 43014.38 47986.63 2019-08-04 07:53:49.000 216 21268.41 368.44 43014.37 47986.62 2019-08-04 07:53:50.000 216 21268.44 368.42 43014.34 47986.64 2019-08-04 07:53:51.000 216 21268.49 368.40 43014.37 47986.62 2019-08-04 07:53:52.000 216 21268.51 368.43 43014.38 47986.65 2019-08-04 07:53:53.000 216 21268.48 368.48 43014.40 47986.65 2019-08-04 07:53:54.000 216 21268.45 368.50 43014.40 47986.64 2019-08-04 07:53:55.000 216 21268.45 368.48 43014.42 47986.65 2019-08-04 07:53:56.000 216 21268.48 368.40 43014.44 47986.67 2019-08-04 07:53:57.000 216 21268.48 368.33 43014.48 47986.66 2019-08-04 07:53:58.000 216 21268.50 368.34 43014.53 47986.71 2019-08-04 07:53:59.000 216 21268.51 368.35 43014.59 47986.80 2019-08-04 07:54:00.000 216 21268.51 368.36 43014.62 47986.81 2019-08-04 07:54:01.000 216 21268.47 368.39 43014.58 47986.81 2019-08-04 07:54:02.000 216 21268.47 368.39 43014.56 47986.84 2019-08-04 07:54:03.000 216 21268.51 368.36 43014.58 47986.84 2019-08-04 07:54:04.000 216 21268.52 368.35 43014.61 47986.85 2019-08-04 07:54:05.000 216 21268.49 368.37 43014.62 47986.88 2019-08-04 07:54:06.000 216 21268.45 368.44 43014.60 47986.88 2019-08-04 07:54:07.000 216 21268.42 368.52 43014.58 47986.87 2019-08-04 07:54:08.000 216 21268.42 368.55 43014.52 47986.82 2019-08-04 07:54:09.000 216 21268.44 368.51 43014.52 47986.77 2019-08-04 07:54:10.000 216 21268.46 368.43 43014.52 47986.76 2019-08-04 07:54:11.000 216 21268.51 368.35 43014.53 47986.78 2019-08-04 07:54:12.000 216 21268.52 368.31 43014.57 47986.85 2019-08-04 07:54:13.000 216 21268.52 368.31 43014.61 47986.84 2019-08-04 07:54:14.000 216 21268.57 368.29 43014.61 47986.91 2019-08-04 07:54:15.000 216 21268.58 368.28 43014.65 47986.92 2019-08-04 07:54:16.000 216 21268.56 368.28 43014.66 47986.96 2019-08-04 07:54:17.000 216 21268.55 368.32 43014.67 47986.96 2019-08-04 07:54:18.000 216 21268.57 368.35 43014.65 47986.95 2019-08-04 07:54:19.000 216 21268.53 368.37 43014.64 47986.93 2019-08-04 07:54:20.000 216 21268.55 368.36 43014.61 47986.90 2019-08-04 07:54:21.000 216 21268.57 368.31 43014.60 47986.92 2019-08-04 07:54:22.000 216 21268.61 368.30 43014.61 47986.91 2019-08-04 07:54:23.000 216 21268.62 368.27 43014.62 47986.92 2019-08-04 07:54:24.000 216 21268.66 368.26 43014.61 47986.94 2019-08-04 07:54:25.000 216 21268.69 368.25 43014.62 47986.97 2019-08-04 07:54:26.000 216 21268.72 368.26 43014.65 47986.94 2019-08-04 07:54:27.000 216 21268.75 368.23 43014.64 47986.99 2019-08-04 07:54:28.000 216 21268.78 368.21 43014.66 47987.00 2019-08-04 07:54:29.000 216 21268.83 368.16 43014.68 47987.06 2019-08-04 07:54:30.000 216 21268.86 368.08 43014.69 47987.05 2019-08-04 07:54:31.000 216 21268.87 368.06 43014.70 47987.09 2019-08-04 07:54:32.000 216 21268.91 368.07 43014.69 47987.12 2019-08-04 07:54:33.000 216 21268.94 368.09 43014.70 47987.16 2019-08-04 07:54:34.000 216 21268.96 368.07 43014.68 47987.12 2019-08-04 07:54:35.000 216 21269.02 367.99 43014.65 47987.13 2019-08-04 07:54:36.000 216 21269.02 367.93 43014.70 47987.15 2019-08-04 07:54:37.000 216 21269.01 367.86 43014.72 47987.16 2019-08-04 07:54:38.000 216 21268.98 367.82 43014.75 47987.20 2019-08-04 07:54:39.000 216 21268.98 367.82 43014.76 47987.20 2019-08-04 07:54:40.000 216 21268.96 367.83 43014.77 47987.20 2019-08-04 07:54:41.000 216 21268.91 367.81 43014.76 47987.19 2019-08-04 07:54:42.000 216 21268.84 367.76 43014.76 47987.18 2019-08-04 07:54:43.000 216 21268.84 367.77 43014.80 47987.17 2019-08-04 07:54:44.000 216 21268.85 367.79 43014.79 47987.19 2019-08-04 07:54:45.000 216 21268.84 367.80 43014.78 47987.18 2019-08-04 07:54:46.000 216 21268.81 367.83 43014.79 47987.15 2019-08-04 07:54:47.000 216 21268.77 367.86 43014.79 47987.17 2019-08-04 07:54:48.000 216 21268.78 367.90 43014.78 47987.12 2019-08-04 07:54:49.000 216 21268.78 367.91 43014.77 47987.14 2019-08-04 07:54:50.000 216 21268.78 367.95 43014.77 47987.14 2019-08-04 07:54:51.000 216 21268.81 367.97 43014.77 47987.15 2019-08-04 07:54:52.000 216 21268.86 368.02 43014.78 47987.15 2019-08-04 07:54:53.000 216 21268.85 368.08 43014.79 47987.17 2019-08-04 07:54:54.000 216 21268.88 368.10 43014.77 47987.16 2019-08-04 07:54:55.000 216 21268.89 368.14 43014.75 47987.18 2019-08-04 07:54:56.000 216 21268.88 368.18 43014.75 47987.17 2019-08-04 07:54:57.000 216 21268.89 368.17 43014.79 47987.17 2019-08-04 07:54:58.000 216 21268.90 368.19 43014.76 47987.18 2019-08-04 07:54:59.000 216 21268.90 368.20 43014.75 47987.19 2019-08-04 07:55:00.000 216 21268.91 368.21 43014.78 47987.17 2019-08-04 07:55:01.000 216 21268.90 368.23 43014.78 47987.21 2019-08-04 07:55:02.000 216 21268.89 368.23 43014.76 47987.21 2019-08-04 07:55:03.000 216 21268.85 368.23 43014.80 47987.20 2019-08-04 07:55:04.000 216 21268.80 368.23 43014.81 47987.18 2019-08-04 07:55:05.000 216 21268.78 368.20 43014.81 47987.16 2019-08-04 07:55:06.000 216 21268.75 368.20 43014.83 47987.18 2019-08-04 07:55:07.000 216 21268.71 368.19 43014.79 47987.15 2019-08-04 07:55:08.000 216 21268.67 368.19 43014.79 47987.12 2019-08-04 07:55:09.000 216 21268.62 368.20 43014.81 47987.09 2019-08-04 07:55:10.000 216 21268.61 368.18 43014.80 47987.09 2019-08-04 07:55:11.000 216 21268.59 368.21 43014.79 47987.10 2019-08-04 07:55:12.000 216 21268.56 368.24 43014.80 47987.04 2019-08-04 07:55:13.000 216 21268.49 368.25 43014.77 47987.05 2019-08-04 07:55:14.000 216 21268.48 368.29 43014.75 47987.00 2019-08-04 07:55:15.000 216 21268.47 368.36 43014.75 47986.99 2019-08-04 07:55:16.000 216 21268.45 368.40 43014.74 47986.95 2019-08-04 07:55:17.000 216 21268.49 368.40 43014.73 47986.97 2019-08-04 07:55:18.000 216 21268.51 368.41 43014.69 47986.95 2019-08-04 07:55:19.000 216 21268.52 368.43 43014.71 47986.93 2019-08-04 07:55:20.000 216 21268.55 368.47 43014.70 47986.98 2019-08-04 07:55:21.000 216 21268.55 368.51 43014.69 47986.95 2019-08-04 07:55:22.000 216 21268.59 368.52 43014.69 47986.97 2019-08-04 07:55:23.000 216 21268.66 368.50 43014.68 47986.98 2019-08-04 07:55:24.000 216 21268.67 368.54 43014.67 47986.98 2019-08-04 07:55:25.000 216 21268.66 368.57 43014.68 47987.01 2019-08-04 07:55:26.000 216 21268.68 368.59 43014.68 47987.00 2019-08-04 07:55:27.000 216 21268.69 368.60 43014.68 47987.01 2019-08-04 07:55:28.000 216 21268.72 368.62 43014.68 47987.04 2019-08-04 07:55:29.000 216 21268.74 368.67 43014.72 47987.01 2019-08-04 07:55:30.000 216 21268.72 368.68 43014.71 47987.04 2019-08-04 07:55:31.000 216 21268.74 368.72 43014.70 47987.04 2019-08-04 07:55:32.000 216 21268.78 368.76 43014.68 47987.04 2019-08-04 07:55:33.000 216 21268.75 368.79 43014.68 47987.04 2019-08-04 07:55:34.000 216 21268.75 368.83 43014.68 47987.05 2019-08-04 07:55:35.000 216 21268.74 368.86 43014.72 47987.06 2019-08-04 07:55:36.000 216 21268.76 368.90 43014.71 47987.06 2019-08-04 07:55:37.000 216 21268.77 368.95 43014.70 47987.04 2019-08-04 07:55:38.000 216 21268.79 368.98 43014.70 47987.06 2019-08-04 07:55:39.000 216 21268.80 369.00 43014.69 47987.08 2019-08-04 07:55:40.000 216 21268.83 369.04 43014.69 47987.12 2019-08-04 07:55:41.000 216 21268.84 369.07 43014.72 47987.13 2019-08-04 07:55:42.000 216 21268.90 369.09 43014.72 47987.12 2019-08-04 07:55:43.000 216 21268.90 369.13 43014.73 47987.13 2019-08-04 07:55:44.000 216 21268.87 369.19 43014.69 47987.13 2019-08-04 07:55:45.000 216 21268.89 369.21 43014.71 47987.17 2019-08-04 07:55:46.000 216 21268.91 369.23 43014.71 47987.17 2019-08-04 07:55:47.000 216 21268.93 369.26 43014.72 47987.16 2019-08-04 07:55:48.000 216 21268.96 369.26 43014.72 47987.19 2019-08-04 07:55:49.000 216 21268.97 369.28 43014.72 47987.19 2019-08-04 07:55:50.000 216 21268.96 369.28 43014.74 47987.18 2019-08-04 07:55:51.000 216 21269.00 369.27 43014.77 47987.24 2019-08-04 07:55:52.000 216 21268.97 369.27 43014.76 47987.21 2019-08-04 07:55:53.000 216 21268.93 369.31 43014.79 47987.20 2019-08-04 07:55:54.000 216 21268.86 369.31 43014.77 47987.18 2019-08-04 07:55:55.000 216 21268.83 369.33 43014.75 47987.20 2019-08-04 07:55:56.000 216 21268.83 369.33 43014.75 47987.11 2019-08-04 07:55:57.000 216 21268.77 369.35 43014.72 47987.12 2019-08-04 07:55:58.000 216 21268.72 369.31 43014.71 47987.10 2019-08-04 07:55:59.000 216 21268.72 369.30 43014.67 47987.06 2019-08-04 07:56:00.000 216 21268.68 369.29 43014.70 47987.03 2019-08-04 07:56:01.000 216 21268.68 369.26 43014.71 47987.04 2019-08-04 07:56:02.000 216 21268.69 369.21 43014.73 47987.02 2019-08-04 07:56:03.000 216 21268.67 369.15 43014.78 47987.03 2019-08-04 07:56:04.000 216 21268.67 369.13 43014.78 47987.06 2019-08-04 07:56:05.000 216 21268.68 369.09 43014.78 47987.05 2019-08-04 07:56:06.000 216 21268.67 369.05 43014.76 47987.04 2019-08-04 07:56:07.000 216 21268.64 368.98 43014.79 47987.07 2019-08-04 07:56:08.000 216 21268.66 368.91 43014.82 47987.09 2019-08-04 07:56:09.000 216 21268.65 368.89 43014.83 47987.13 2019-08-04 07:56:10.000 216 21268.63 368.87 43014.84 47987.14 2019-08-04 07:56:11.000 216 21268.63 368.83 43014.88 47987.15 2019-08-04 07:56:12.000 216 21268.63 368.80 43014.86 47987.17 2019-08-04 07:56:13.000 216 21268.59 368.80 43014.89 47987.17 2019-08-04 07:56:14.000 216 21268.60 368.78 43014.92 47987.20 2019-08-04 07:56:15.000 216 21268.59 368.79 43014.91 47987.17 2019-08-04 07:56:16.000 216 21268.55 368.83 43014.89 47987.19 2019-08-04 07:56:17.000 216 21268.51 368.82 43014.86 47987.15 2019-08-04 07:56:18.000 216 21268.50 368.81 43014.83 47987.12 2019-08-04 07:56:19.000 216 21268.47 368.80 43014.84 47987.10 2019-08-04 07:56:20.000 216 21268.48 368.76 43014.83 47987.09 2019-08-04 07:56:21.000 216 21268.50 368.76 43014.83 47987.09 2019-08-04 07:56:22.000 216 21268.52 368.74 43014.84 47987.09 2019-08-04 07:56:23.000 216 21268.55 368.73 43014.85 47987.11 2019-08-04 07:56:24.000 216 21268.56 368.70 43014.83 47987.07 2019-08-04 07:56:25.000 216 21268.55 368.65 43014.84 47987.11 2019-08-04 07:56:26.000 216 21268.56 368.65 43014.85 47987.11 2019-08-04 07:56:27.000 216 21268.58 368.63 43014.84 47987.11 2019-08-04 07:56:28.000 216 21268.59 368.56 43014.84 47987.13 2019-08-04 07:56:29.000 216 21268.60 368.53 43014.85 47987.13 2019-08-04 07:56:30.000 216 21268.63 368.50 43014.85 47987.17 2019-08-04 07:56:31.000 216 21268.61 368.49 43014.85 47987.17 2019-08-04 07:56:32.000 216 21268.61 368.46 43014.86 47987.18 2019-08-04 07:56:33.000 216 21268.60 368.49 43014.87 47987.17 2019-08-04 07:56:34.000 216 21268.57 368.50 43014.86 47987.13 2019-08-04 07:56:35.000 216 21268.52 368.48 43014.85 47987.13 2019-08-04 07:56:36.000 216 21268.50 368.47 43014.84 47987.12 2019-08-04 07:56:37.000 216 21268.46 368.46 43014.85 47987.09 2019-08-04 07:56:38.000 216 21268.44 368.43 43014.87 47987.06 2019-08-04 07:56:39.000 216 21268.43 368.42 43014.86 47987.06 2019-08-04 07:56:40.000 216 21268.40 368.41 43014.86 47987.04 2019-08-04 07:56:41.000 216 21268.37 368.39 43014.84 47987.02 2019-08-04 07:56:42.000 216 21268.33 368.40 43014.83 47987.01 2019-08-04 07:56:43.000 216 21268.30 368.39 43014.82 47986.99 2019-08-04 07:56:44.000 216 21268.26 368.39 43014.80 47986.97 2019-08-04 07:56:45.000 216 21268.23 368.36 43014.78 47986.90 2019-08-04 07:56:46.000 216 21268.23 368.36 43014.78 47986.90 2019-08-04 07:56:47.000 216 21268.21 368.37 43014.76 47986.92 2019-08-04 07:56:48.000 216 21268.21 368.33 43014.76 47986.89 2019-08-04 07:56:49.000 216 21268.23 368.32 43014.77 47986.92 2019-08-04 07:56:50.000 216 21268.21 368.33 43014.77 47986.91 2019-08-04 07:56:51.000 216 21268.20 368.34 43014.77 47986.92 2019-08-04 07:56:52.000 216 21268.18 368.37 43014.80 47986.94 2019-08-04 07:56:53.000 216 21268.18 368.39 43014.82 47986.94 2019-08-04 07:56:54.000 216 21268.20 368.40 43014.82 47986.93 2019-08-04 07:56:55.000 216 21268.22 368.43 43014.84 47986.94 2019-08-04 07:56:56.000 216 21268.26 368.46 43014.83 47986.95 2019-08-04 07:56:57.000 216 21268.27 368.48 43014.83 47986.95 2019-08-04 07:56:58.000 216 21268.28 368.54 43014.83 47986.95 2019-08-04 07:56:59.000 216 21268.28 368.59 43014.82 47986.95 2019-08-04 07:57:00.000 216 21268.31 368.60 43014.82 47986.95 2019-08-04 07:57:01.000 216 21268.33 368.63 43014.79 47986.93 2019-08-04 07:57:02.000 216 21268.31 368.67 43014.76 47986.96 2019-08-04 07:57:03.000 216 21268.30 368.73 43014.77 47986.93 2019-08-04 07:57:04.000 216 21268.33 368.74 43014.74 47986.92 2019-08-04 07:57:05.000 216 21268.30 368.78 43014.73 47986.93 2019-08-04 07:57:06.000 216 21268.27 368.80 43014.76 47986.88 2019-08-04 07:57:07.000 216 21268.23 368.85 43014.71 47986.88 2019-08-04 07:57:08.000 216 21268.22 368.90 43014.68 47986.85 2019-08-04 07:57:09.000 216 21268.19 368.95 43014.66 47986.83 2019-08-04 07:57:10.000 216 21268.14 369.00 43014.68 47986.81 2019-08-04 07:57:11.000 216 21268.11 369.07 43014.66 47986.75 2019-08-04 07:57:12.000 216 21268.08 369.12 43014.64 47986.71 2019-08-04 07:57:13.000 216 21268.00 369.18 43014.62 47986.66 2019-08-04 07:57:14.000 216 21267.99 369.22 43014.55 47986.61 2019-08-04 07:57:15.000 216 21267.97 369.26 43014.53 47986.60 2019-08-04 07:57:16.000 216 21267.95 369.30 43014.51 47986.56 2019-08-04 07:57:17.000 216 21267.94 369.34 43014.49 47986.53 2019-08-04 07:57:18.000 216 21267.93 369.39 43014.50 47986.50 2019-08-04 07:57:19.000 216 21267.88 369.43 43014.50 47986.50 2019-08-04 07:57:20.000 216 21267.86 369.46 43014.50 47986.48 2019-08-04 07:57:21.000 216 21267.87 369.44 43014.51 47986.49 2019-08-04 07:57:22.000 216 21267.91 369.47 43014.51 47986.46 2019-08-04 07:57:23.000 216 21267.91 369.48 43014.53 47986.48 2019-08-04 07:57:24.000 216 21267.93 369.50 43014.50 47986.50 2019-08-04 07:57:25.000 216 21267.96 369.49 43014.48 47986.48 2019-08-04 07:57:26.000 216 21267.97 369.50 43014.50 47986.51 2019-08-04 07:57:27.000 216 21268.00 369.52 43014.50 47986.49 2019-08-04 07:57:28.000 216 21268.02 369.48 43014.49 47986.51 2019-08-04 07:57:29.000 216 21268.06 369.47 43014.49 47986.53 2019-08-04 07:57:30.000 216 21268.07 369.45 43014.49 47986.54 2019-08-04 07:57:31.000 216 21268.10 369.43 43014.46 47986.54 2019-08-04 07:57:32.000 216 21268.14 369.42 43014.50 47986.59 2019-08-04 07:57:33.000 216 21268.17 369.36 43014.49 47986.62 2019-08-04 07:57:34.000 216 21268.20 369.30 43014.48 47986.60 2019-08-04 07:57:35.000 216 21268.21 369.27 43014.50 47986.66 2019-08-04 07:57:36.000 216 21268.25 369.21 43014.51 47986.64 2019-08-04 07:57:37.000 216 21268.27 369.15 43014.53 47986.67 2019-08-04 07:57:38.000 216 21268.26 369.09 43014.50 47986.69 2019-08-04 07:57:39.000 216 21268.30 369.02 43014.50 47986.69 2019-08-04 07:57:40.000 216 21268.31 368.93 43014.50 47986.69 2019-08-04 07:57:41.000 216 21268.36 368.87 43014.53 47986.71 2019-08-04 07:57:42.000 216 21268.35 368.77 43014.58 47986.72 2019-08-04 07:57:43.000 216 21268.36 368.66 43014.58 47986.75 2019-08-04 07:57:44.000 216 21268.37 368.57 43014.63 47986.75 2019-08-04 07:57:45.000 216 21268.35 368.51 43014.64 47986.77 2019-08-04 07:57:46.000 216 21268.35 368.48 43014.63 47986.82 2019-08-04 07:57:47.000 216 21268.33 368.46 43014.62 47986.76 2019-08-04 07:57:48.000 216 21268.32 368.40 43014.65 47986.82 2019-08-04 07:57:49.000 216 21268.32 368.36 43014.66 47986.81 2019-08-04 07:57:50.000 216 21268.33 368.34 43014.66 47986.79 2019-08-04 07:57:51.000 216 21268.31 368.33 43014.64 47986.81 2019-08-04 07:57:52.000 216 21268.30 368.32 43014.65 47986.82 2019-08-04 07:57:53.000 216 21268.30 368.31 43014.65 47986.84 2019-08-04 07:57:54.000 216 21268.31 368.30 43014.71 47986.84 2019-08-04 07:57:55.000 216 21268.36 368.22 43014.74 47986.89 2019-08-04 07:57:56.000 216 21268.37 368.18 43014.72 47986.86 2019-08-04 07:57:57.000 216 21268.36 368.16 43014.72 47986.90 2019-08-04 07:57:58.000 216 21268.39 368.14 43014.72 47986.91 2019-08-04 07:57:59.000 216 21268.40 368.13 43014.74 47986.91 2019-08-04 07:58:00.000 216 21268.41 368.14 43014.74 47986.92 2019-08-04 07:58:01.000 216 21268.40 368.13 43014.74 47986.91 2019-08-04 07:58:02.000 216 21268.37 368.15 43014.73 47986.91 2019-08-04 07:58:03.000 216 21268.34 368.17 43014.73 47986.88 2019-08-04 07:58:04.000 216 21268.31 368.18 43014.72 47986.87 2019-08-04 07:58:05.000 216 21268.28 368.22 43014.73 47986.89 2019-08-04 07:58:06.000 216 21268.23 368.25 43014.73 47986.85 2019-08-04 07:58:07.000 216 21268.23 368.29 43014.73 47986.88 2019-08-04 07:58:08.000 216 21268.20 368.32 43014.73 47986.81 2019-08-04 07:58:09.000 216 21268.18 368.38 43014.71 47986.80 2019-08-04 07:58:10.000 216 21268.15 368.42 43014.67 47986.81 2019-08-04 07:58:11.000 216 21268.14 368.43 43014.70 47986.76 2019-08-04 07:58:12.000 216 21268.14 368.48 43014.68 47986.79 2019-08-04 07:58:13.000 216 21268.15 368.52 43014.65 47986.75 2019-08-04 07:58:14.000 216 21268.18 368.52 43014.64 47986.75 2019-08-04 07:58:15.000 216 21268.19 368.55 43014.66 47986.74 2019-08-04 07:58:16.000 216 21268.25 368.55 43014.66 47986.76 2019-08-04 07:58:17.000 216 21268.27 368.54 43014.65 47986.75 2019-08-04 07:58:18.000 216 21268.27 368.55 43014.62 47986.76 2019-08-04 07:58:19.000 216 21268.30 368.53 43014.64 47986.78 2019-08-04 07:58:20.000 216 21268.32 368.48 43014.66 47986.80 2019-08-04 07:58:21.000 216 21268.33 368.47 43014.64 47986.81 2019-08-04 07:58:22.000 216 21268.32 368.44 43014.66 47986.80 2019-08-04 07:58:23.000 216 21268.31 368.37 43014.69 47986.81 2019-08-04 07:58:24.000 216 21268.32 368.31 43014.68 47986.83 2019-08-04 07:58:25.000 216 21268.31 368.27 43014.70 47986.85 2019-08-04 07:58:26.000 216 21268.32 368.20 43014.73 47986.85 2019-08-04 07:58:27.000 216 21268.34 368.17 43014.73 47986.84 2019-08-04 07:58:28.000 216 21268.35 368.10 43014.73 47986.87 2019-08-04 07:58:29.000 216 21268.32 368.09 43014.74 47986.92 2019-08-04 07:58:30.000 216 21268.34 368.07 43014.77 47986.93 2019-08-04 07:58:31.000 216 21268.35 368.07 43014.75 47986.90 2019-08-04 07:58:32.000 216 21268.37 368.04 43014.79 47986.95 2019-08-04 07:58:33.000 216 21268.39 368.04 43014.80 47986.97 2019-08-04 07:58:34.000 216 21268.41 368.03 43014.82 47986.97 2019-08-04 07:58:35.000 216 21268.44 368.02 43014.80 47986.99 2019-08-04 07:58:36.000 216 21268.46 368.02 43014.80 47986.99 2019-08-04 07:58:37.000 216 21268.52 367.97 43014.81 47987.00 2019-08-04 07:58:38.000 216 21268.53 367.98 43014.81 47987.01 2019-08-04 07:58:39.000 216 21268.56 367.99 43014.83 47987.04 2019-08-04 07:58:40.000 216 21268.58 367.97 43014.83 47987.07 2019-08-04 07:58:41.000 216 21268.61 367.98 43014.83 47987.08 2019-08-04 07:58:42.000 216 21268.63 368.00 43014.83 47987.09 2019-08-04 07:58:43.000 216 21268.63 368.03 43014.85 47987.08 2019-08-04 07:58:44.000 216 21268.67 368.04 43014.84 47987.11 2019-08-04 07:58:45.000 216 21268.65 368.08 43014.87 47987.12 2019-08-04 07:58:46.000 216 21268.64 368.08 43014.84 47987.13 2019-08-04 07:58:47.000 216 21268.62 368.12 43014.85 47987.14 2019-08-04 07:58:48.000 216 21268.61 368.14 43014.87 47987.12 2019-08-04 07:58:49.000 216 21268.67 368.14 43014.82 47987.13 2019-08-04 07:58:50.000 216 21268.70 368.18 43014.80 47987.11 2019-08-04 07:58:51.000 216 21268.69 368.23 43014.79 47987.13 2019-08-04 07:58:52.000 216 21268.66 368.26 43014.79 47987.12 2019-08-04 07:58:53.000 216 21268.67 368.28 43014.79 47987.09 2019-08-04 07:58:54.000 216 21268.72 368.31 43014.78 47987.10 2019-08-04 07:58:55.000 216 21268.73 368.35 43014.72 47987.12 2019-08-04 07:58:56.000 216 21268.72 368.40 43014.71 47987.10 2019-08-04 07:58:57.000 216 21268.72 368.46 43014.73 47987.08 2019-08-04 07:58:58.000 216 21268.73 368.51 43014.72 47987.06 2019-08-04 07:58:59.000 216 21268.74 368.53 43014.66 47987.10 2019-08-04 07:59:00.000 216 21268.73 368.59 43014.66 47987.04 2019-08-04 07:59:01.000 216 21268.73 368.64 43014.67 47987.05 2019-08-04 07:59:02.000 216 21268.73 368.67 43014.64 47987.03 2019-08-04 07:59:03.000 216 21268.75 368.71 43014.66 47987.00 2019-08-04 07:59:04.000 216 21268.73 368.75 43014.64 47987.04 2019-08-04 07:59:05.000 216 21268.69 368.82 43014.64 47986.96 2019-08-04 07:59:06.000 216 21268.69 368.91 43014.58 47986.99 2019-08-04 07:59:07.000 216 21268.66 369.03 43014.51 47986.95 2019-08-04 07:59:08.000 216 21268.67 369.11 43014.50 47986.87 2019-08-04 07:59:09.000 216 21268.69 369.17 43014.45 47986.85 2019-08-04 07:59:10.000 216 21268.69 369.19 43014.42 47986.80 2019-08-04 07:59:11.000 216 21268.72 369.18 43014.41 47986.78 2019-08-04 07:59:12.000 216 21268.73 369.15 43014.41 47986.79 2019-08-04 07:59:13.000 216 21268.73 369.13 43014.40 47986.78 2019-08-04 07:59:14.000 216 21268.79 369.15 43014.43 47986.84 2019-08-04 07:59:15.000 216 21268.83 369.15 43014.38 47986.83 2019-08-04 07:59:16.000 216 21268.85 369.14 43014.39 47986.85 2019-08-04 07:59:17.000 216 21268.92 369.11 43014.39 47986.87 2019-08-04 07:59:18.000 216 21268.95 369.06 43014.41 47986.89 2019-08-04 07:59:19.000 216 21269.03 369.01 43014.40 47986.90 2019-08-04 07:59:20.000 216 21269.11 368.90 43014.39 47986.92 2019-08-04 07:59:21.000 216 21269.12 368.78 43014.40 47986.99 2019-08-04 07:59:22.000 216 21269.17 368.75 43014.49 47987.02 2019-08-04 07:59:23.000 216 21269.15 368.75 43014.47 47987.03 2019-08-04 07:59:24.000 216 21269.16 368.74 43014.41 47987.01 2019-08-04 07:59:25.000 216 21269.18 368.72 43014.39 47987.02 2019-08-04 07:59:26.000 216 21269.18 368.64 43014.37 47986.98 2019-08-04 07:59:27.000 216 21269.16 368.55 43014.39 47987.00 2019-08-04 07:59:28.000 216 21269.15 368.48 43014.43 47986.99 2019-08-04 07:59:29.000 216 21269.15 368.45 43014.42 47986.96 2019-08-04 07:59:30.000 216 21269.11 368.37 43014.42 47986.99 2019-08-04 07:59:31.000 216 21269.07 368.36 43014.43 47986.98 2019-08-04 07:59:32.000 216 21269.12 368.25 43014.47 47986.98 2019-08-04 07:59:33.000 216 21269.13 368.15 43014.50 47986.99 2019-08-04 07:59:34.000 216 21269.14 368.07 43014.56 47987.04 2019-08-04 07:59:35.000 216 21269.13 368.01 43014.62 47987.11 2019-08-04 07:59:36.000 216 21269.12 368.01 43014.65 47987.14 2019-08-04 07:59:37.000 216 21269.08 368.03 43014.67 47987.16 2019-08-04 07:59:38.000 216 21269.07 368.07 43014.68 47987.15 2019-08-04 07:59:39.000 216 21269.04 368.11 43014.65 47987.13 2019-08-04 07:59:40.000 216 21269.00 368.16 43014.61 47987.13 2019-08-04 07:59:41.000 216 21269.02 368.19 43014.62 47987.10 2019-08-04 07:59:42.000 216 21268.96 368.25 43014.61 47987.08 2019-08-04 07:59:43.000 216 21268.89 368.30 43014.57 47987.06 2019-08-04 07:59:44.000 216 21268.86 368.35 43014.54 47987.03 2019-08-04 07:59:45.000 216 21268.80 368.44 43014.54 47986.98 2019-08-04 07:59:46.000 216 21268.77 368.55 43014.50 47986.93 2019-08-04 07:59:47.000 216 21268.66 368.63 43014.45 47986.88 2019-08-04 07:59:48.000 216 21268.64 368.70 43014.38 47986.79 2019-08-04 07:59:49.000 216 21268.59 368.76 43014.35 47986.75 2019-08-04 07:59:50.000 216 21268.62 368.77 43014.33 47986.67 2019-08-04 07:59:51.000 216 21268.62 368.78 43014.31 47986.67 2019-08-04 07:59:52.000 216 21268.64 368.77 43014.35 47986.68 2019-08-04 07:59:53.000 216 21268.67 368.82 43014.37 47986.68 2019-08-04 07:59:54.000 216 21268.66 368.85 43014.37 47986.71 2019-08-04 07:59:55.000 216 21268.65 368.85 43014.38 47986.70 2019-08-04 07:59:56.000 216 21268.66 368.83 43014.38 47986.70 2019-08-04 07:59:57.000 216 21268.64 368.83 43014.37 47986.72 2019-08-04 07:59:58.000 216 21268.63 368.81 43014.40 47986.67 2019-08-04 07:59:59.000 216 21268.59 368.80 43014.40 47986.70 2019-08-04 08:00:00.000 216 21268.50 368.82 43014.34 47986.67 2019-08-04 08:00:01.000 216 21268.47 368.82 43014.35 47986.67 2019-08-04 08:00:02.000 216 21268.46 368.84 43014.36 47986.60 2019-08-04 08:00:03.000 216 21268.43 368.84 43014.39 47986.62 2019-08-04 08:00:04.000 216 21268.41 368.84 43014.39 47986.62 2019-08-04 08:00:05.000 216 21268.40 368.89 43014.39 47986.60 2019-08-04 08:00:06.000 216 21268.36 368.95 43014.40 47986.61 2019-08-04 08:00:07.000 216 21268.33 369.06 43014.34 47986.61 2019-08-04 08:00:08.000 216 21268.30 369.13 43014.27 47986.55 2019-08-04 08:00:09.000 216 21268.32 369.16 43014.24 47986.54 2019-08-04 08:00:10.000 216 21268.37 369.19 43014.21 47986.49 2019-08-04 08:00:11.000 216 21268.36 369.22 43014.19 47986.45 2019-08-04 08:00:12.000 216 21268.42 369.21 43014.19 47986.46 2019-08-04 08:00:13.000 216 21268.47 369.21 43014.20 47986.49 2019-08-04 08:00:14.000 216 21268.50 369.22 43014.18 47986.47 2019-08-04 08:00:15.000 216 21268.52 369.22 43014.19 47986.49 2019-08-04 08:00:16.000 216 21268.57 369.20 43014.19 47986.53 2019-08-04 08:00:17.000 216 21268.60 369.19 43014.23 47986.54 2019-08-04 08:00:18.000 216 21268.62 369.16 43014.22 47986.55 2019-08-04 08:00:19.000 216 21268.63 369.13 43014.22 47986.61 2019-08-04 08:00:20.000 216 21268.65 369.11 43014.25 47986.59 2019-08-04 08:00:21.000 216 21268.66 369.11 43014.27 47986.63 2019-08-04 08:00:22.000 216 21268.65 369.11 43014.29 47986.66 2019-08-04 08:00:23.000 216 21268.69 369.08 43014.32 47986.69 2019-08-04 08:00:24.000 216 21268.72 369.09 43014.32 47986.71 2019-08-04 08:00:25.000 216 21268.74 369.11 43014.35 47986.71 2019-08-04 08:00:26.000 216 21268.79 369.07 43014.33 47986.75 2019-08-04 08:00:27.000 216 21268.84 369.03 43014.36 47986.76 2019-08-04 08:00:28.000 216 21268.94 369.01 43014.34 47986.81 2019-08-04 08:00:29.000 216 21269.00 368.98 43014.36 47986.86 2019-08-04 08:00:30.000 216 21269.03 368.97 43014.41 47986.90 2019-08-04 08:00:31.000 216 21269.08 368.95 43014.42 47986.92 2019-08-04 08:00:32.000 216 21269.10 368.91 43014.45 47986.95 2019-08-04 08:00:33.000 216 21269.15 368.88 43014.45 47986.99 2019-08-04 08:00:34.000 216 21269.16 368.87 43014.44 47986.98 2019-08-04 08:00:35.000 216 21269.18 368.83 43014.44 47987.01 2019-08-04 08:00:36.000 216 21269.19 368.84 43014.44 47987.02 2019-08-04 08:00:37.000 216 21269.14 368.84 43014.41 47986.98 2019-08-04 08:00:38.000 216 21269.12 368.81 43014.42 47987.01 2019-08-04 08:00:39.000 216 21269.10 368.79 43014.43 47986.97 2019-08-04 08:00:40.000 216 21269.14 368.74 43014.45 47987.00 2019-08-04 08:00:41.000 216 21269.11 368.74 43014.48 47987.01 2019-08-04 08:00:42.000 216 21269.06 368.73 43014.44 47987.01 2019-08-04 08:00:43.000 216 21269.05 368.73 43014.43 47987.00 2019-08-04 08:00:44.000 216 21269.04 368.76 43014.44 47986.98 2019-08-04 08:00:45.000 216 21269.03 368.78 43014.45 47986.99 2019-08-04 08:00:46.000 216 21269.02 368.80 43014.41 47986.94 2019-08-04 08:00:47.000 216 21269.05 368.79 43014.38 47986.96 2019-08-04 08:00:48.000 216 21269.08 368.82 43014.41 47986.96 2019-08-04 08:00:49.000 216 21269.10 368.85 43014.40 47986.99 2019-08-04 08:00:50.000 216 21269.11 368.89 43014.39 47986.94 2019-08-04 08:00:51.000 216 21269.10 368.91 43014.38 47986.97 2019-08-04 08:00:52.000 216 21269.12 368.94 43014.39 47986.93 2019-08-04 08:00:53.000 216 21269.15 369.00 43014.39 47986.97 2019-08-04 08:00:54.000 216 21269.14 369.02 43014.37 47986.94 2019-08-04 08:00:55.000 216 21269.15 369.06 43014.40 47986.96 2019-08-04 08:00:56.000 216 21269.18 369.12 43014.37 47986.96 2019-08-04 08:00:57.000 216 21269.23 369.14 43014.38 47987.00 2019-08-04 08:00:58.000 216 21269.27 369.20 43014.33 47987.00 2019-08-04 08:00:59.000 216 21269.31 369.21 43014.37 47986.99 2019-08-04 08:01:00.000 216 21269.31 369.24 43014.38 47987.01 2019-08-04 08:01:01.000 216 21269.32 369.28 43014.37 47987.03 2019-08-04 08:01:02.000 216 21269.35 369.29 43014.39 47987.01 2019-08-04 08:01:03.000 216 21269.35 369.27 43014.39 47987.03 2019-08-04 08:01:04.000 216 21269.37 369.30 43014.38 47987.06 2019-08-04 08:01:05.000 216 21269.38 369.31 43014.37 47987.07 2019-08-04 08:01:06.000 216 21269.40 369.28 43014.39 47987.07 2019-08-04 08:01:07.000 216 21269.44 369.28 43014.40 47987.07 2019-08-04 08:01:08.000 216 21269.42 369.31 43014.41 47987.08 2019-08-04 08:01:09.000 216 21269.43 369.28 43014.41 47987.12 2019-08-04 08:01:10.000 216 21269.47 369.25 43014.43 47987.11 2019-08-04 08:01:11.000 216 21269.47 369.23 43014.46 47987.10 2019-08-04 08:01:12.000 216 21269.43 369.21 43014.46 47987.15 2019-08-04 08:01:13.000 216 21269.42 369.15 43014.46 47987.12 2019-08-04 08:01:14.000 216 21269.42 369.12 43014.46 47987.14 2019-08-04 08:01:15.000 216 21269.41 369.09 43014.50 47987.15 2019-08-04 08:01:16.000 216 21269.39 369.06 43014.50 47987.13 2019-08-04 08:01:17.000 216 21269.33 369.03 43014.47 47987.13 2019-08-04 08:01:18.000 216 21269.32 368.96 43014.52 47987.14 2019-08-04 08:01:19.000 216 21269.31 368.91 43014.50 47987.11 2019-08-04 08:01:20.000 216 21269.30 368.88 43014.51 47987.11 2019-08-04 08:01:21.000 216 21269.27 368.88 43014.50 47987.15 2019-08-04 08:01:22.000 216 21269.26 368.88 43014.49 47987.10 2019-08-04 08:01:23.000 216 21269.23 368.88 43014.48 47987.09 2019-08-04 08:01:24.000 216 21269.19 368.85 43014.49 47987.09 2019-08-04 08:01:25.000 216 21269.18 368.84 43014.48 47987.06 2019-08-04 08:01:26.000 216 21269.21 368.81 43014.47 47987.05 2019-08-04 08:01:27.000 216 21269.20 368.82 43014.48 47987.03 2019-08-04 08:01:28.000 216 21269.19 368.75 43014.46 47987.05 2019-08-04 08:01:29.000 216 21269.17 368.73 43014.48 47987.08 2019-08-04 08:01:30.000 216 21269.17 368.73 43014.49 47987.07 2019-08-04 08:01:31.000 216 21269.17 368.69 43014.49 47987.06 2019-08-04 08:01:32.000 216 21269.15 368.69 43014.50 47987.07 2019-08-04 08:01:33.000 216 21269.16 368.70 43014.51 47987.06 2019-08-04 08:01:34.000 216 21269.11 368.70 43014.51 47987.05 2019-08-04 08:01:35.000 216 21269.07 368.67 43014.49 47987.06 2019-08-04 08:01:36.000 216 21269.08 368.66 43014.50 47987.04 2019-08-04 08:01:37.000 216 21269.06 368.66 43014.51 47987.03 2019-08-04 08:01:38.000 216 21269.04 368.67 43014.49 47987.00 2019-08-04 08:01:39.000 216 21269.03 368.69 43014.48 47987.02 2019-08-04 08:01:40.000 216 21269.03 368.66 43014.50 47987.01 2019-08-04 08:01:41.000 216 21269.06 368.67 43014.50 47987.02 2019-08-04 08:01:42.000 216 21269.04 368.67 43014.48 47987.01 2019-08-04 08:01:43.000 216 21269.03 368.67 43014.47 47987.02 2019-08-04 08:01:44.000 216 21269.08 368.67 43014.49 47987.01 2019-08-04 08:01:45.000 216 21269.10 368.67 43014.47 47987.02 2019-08-04 08:01:46.000 216 21269.11 368.71 43014.45 47987.04 2019-08-04 08:01:47.000 216 21269.10 368.70 43014.48 47987.05 2019-08-04 08:01:48.000 216 21269.13 368.70 43014.49 47987.03 2019-08-04 08:01:49.000 216 21269.15 368.70 43014.51 47987.05 2019-08-04 08:01:50.000 216 21269.20 368.70 43014.48 47987.05 2019-08-04 08:01:51.000 216 21269.21 368.71 43014.48 47987.06 2019-08-04 08:01:52.000 216 21269.23 368.71 43014.48 47987.09 2019-08-04 08:01:53.000 216 21269.26 368.73 43014.48 47987.09 2019-08-04 08:01:54.000 216 21269.27 368.72 43014.47 47987.10 2019-08-04 08:01:55.000 216 21269.29 368.73 43014.45 47987.07 2019-08-04 08:01:56.000 216 21269.27 368.71 43014.46 47987.08 2019-08-04 08:01:57.000 216 21269.30 368.73 43014.41 47987.08 2019-08-04 08:01:58.000 216 21269.30 368.74 43014.39 47987.07 2019-08-04 08:01:59.000 216 21269.29 368.76 43014.40 47987.09 2019-08-04 08:02:00.000 216 21269.33 368.71 43014.44 47987.06 2019-08-04 08:02:01.000 216 21269.33 368.70 43014.43 47987.05 2019-08-04 08:02:02.000 216 21269.33 368.69 43014.39 47987.03 2019-08-04 08:02:03.000 216 21269.35 368.67 43014.40 47987.08 2019-08-04 08:02:04.000 216 21269.33 368.65 43014.39 47987.04 2019-08-04 08:02:05.000 216 21269.29 368.67 43014.40 47987.06 2019-08-04 08:02:06.000 216 21269.27 368.70 43014.44 47987.03 2019-08-04 08:02:07.000 216 21269.21 368.71 43014.41 47987.00 2019-08-04 08:02:08.000 216 21269.20 368.68 43014.43 47986.96 2019-08-04 08:02:09.000 216 21269.10 368.70 43014.42 47986.95 2019-08-04 08:02:10.000 216 21268.99 368.73 43014.42 47986.89 2019-08-04 08:02:11.000 216 21268.90 368.73 43014.42 47986.87 2019-08-04 08:02:12.000 216 21268.85 368.74 43014.44 47986.83 2019-08-04 08:02:13.000 216 21268.74 368.80 43014.40 47986.78 2019-08-04 08:02:14.000 216 21268.66 368.84 43014.40 47986.74 2019-08-04 08:02:15.000 216 21268.59 368.88 43014.38 47986.70 2019-08-04 08:02:16.000 216 21268.54 368.93 43014.40 47986.68 2019-08-04 08:02:17.000 216 21268.53 368.97 43014.37 47986.62 2019-08-04 08:02:18.000 216 21268.48 369.03 43014.37 47986.64 2019-08-04 08:02:19.000 216 21268.48 369.07 43014.36 47986.59 2019-08-04 08:02:20.000 216 21268.47 369.14 43014.35 47986.57 2019-08-04 08:02:21.000 216 21268.47 369.19 43014.35 47986.60 2019-08-04 08:02:22.000 216 21268.44 369.24 43014.35 47986.58 2019-08-04 08:02:23.000 216 21268.43 369.32 43014.35 47986.59 2019-08-04 08:02:24.000 216 21268.48 369.37 43014.35 47986.55 2019-08-04 08:02:25.000 216 21268.48 369.39 43014.33 47986.54 2019-08-04 08:02:26.000 216 21268.50 369.43 43014.30 47986.57 2019-08-04 08:02:27.000 216 21268.51 369.45 43014.28 47986.52 2019-08-04 08:02:28.000 216 21268.55 369.49 43014.28 47986.55 2019-08-04 08:02:29.000 216 21268.58 369.52 43014.30 47986.57 2019-08-04 08:02:30.000 216 21268.63 369.56 43014.33 47986.56 2019-08-04 08:02:31.000 216 21268.69 369.56 43014.31 47986.59 2019-08-04 08:02:32.000 216 21268.71 369.58 43014.31 47986.63 2019-08-04 08:02:33.000 216 21268.77 369.60 43014.30 47986.65 2019-08-04 08:02:34.000 216 21268.79 369.55 43014.29 47986.67 2019-08-04 08:02:35.000 216 21268.86 369.49 43014.29 47986.70 2019-08-04 08:02:36.000 216 21268.89 369.47 43014.32 47986.74 2019-08-04 08:02:37.000 216 21268.93 369.40 43014.28 47986.75 2019-08-04 08:02:38.000 216 21268.98 369.30 43014.30 47986.78 2019-08-04 08:02:39.000 216 21269.00 369.22 43014.28 47986.80 2019-08-04 08:02:40.000 216 21269.06 369.14 43014.32 47986.82 2019-08-04 08:02:41.000 216 21269.11 369.07 43014.29 47986.83 2019-08-04 08:02:42.000 216 21269.15 369.00 43014.26 47986.84 2019-08-04 08:02:43.000 216 21269.17 368.93 43014.25 47986.83 2019-08-04 08:02:44.000 216 21269.19 368.88 43014.22 47986.87 2019-08-04 08:02:45.000 216 21269.24 368.79 43014.18 47986.83 2019-08-04 08:02:46.000 216 21269.30 368.68 43014.21 47986.83 2019-08-04 08:02:47.000 216 21269.32 368.58 43014.21 47986.86 2019-08-04 08:02:48.000 216 21269.30 368.49 43014.25 47986.87 2019-08-04 08:02:49.000 216 21269.35 368.45 43014.25 47986.87 2019-08-04 08:02:50.000 216 21269.34 368.41 43014.29 47986.95 2019-08-04 08:02:51.000 216 21269.33 368.35 43014.28 47986.95 2019-08-04 08:02:52.000 216 21269.33 368.34 43014.32 47986.94 2019-08-04 08:02:53.000 216 21269.32 368.32 43014.32 47986.92 2019-08-04 08:02:54.000 216 21269.31 368.31 43014.33 47986.93 2019-08-04 08:02:55.000 216 21269.24 368.32 43014.33 47986.93 2019-08-04 08:02:56.000 216 21269.21 368.35 43014.33 47986.89 2019-08-04 08:02:57.000 216 21269.15 368.39 43014.31 47986.90 2019-08-04 08:02:58.000 216 21269.11 368.40 43014.25 47986.84 2019-08-04 08:02:59.000 216 21269.04 368.43 43014.25 47986.76 2019-08-04 08:03:00.000 216 21268.96 368.47 43014.26 47986.74 2019-08-04 08:03:01.000 216 21268.91 368.49 43014.21 47986.70 2019-08-04 08:03:02.000 216 21268.81 368.51 43014.18 47986.67 2019-08-04 08:03:03.000 216 21268.80 368.54 43014.20 47986.62 2019-08-04 08:03:04.000 216 21268.74 368.59 43014.17 47986.59 2019-08-04 08:03:05.000 216 21268.70 368.64 43014.18 47986.56 2019-08-04 08:03:06.000 216 21268.62 368.67 43014.18 47986.51 2019-08-04 08:03:07.000 216 21268.59 368.71 43014.19 47986.50 2019-08-04 08:03:08.000 216 21268.52 368.78 43014.18 47986.45 2019-08-04 08:03:09.000 216 21268.54 368.80 43014.16 47986.45 2019-08-04 08:03:10.000 216 21268.52 368.81 43014.19 47986.43 2019-08-04 08:03:11.000 216 21268.51 368.85 43014.16 47986.43 2019-08-04 08:03:12.000 216 21268.51 368.91 43014.14 47986.40 2019-08-04 08:03:13.000 216 21268.51 368.98 43014.13 47986.42 2019-08-04 08:03:14.000 216 21268.51 369.02 43014.12 47986.40 2019-08-04 08:03:15.000 216 21268.51 369.08 43014.09 47986.38 2019-08-04 08:03:16.000 216 21268.48 369.14 43014.07 47986.40 2019-08-04 08:03:17.000 216 21268.49 369.16 43014.07 47986.34 2019-08-04 08:03:18.000 216 21268.48 369.20 43014.03 47986.31 2019-08-04 08:03:19.000 216 21268.48 369.21 43014.04 47986.31 2019-08-04 08:03:20.000 216 21268.50 369.23 43014.05 47986.27 2019-08-04 08:03:21.000 216 21268.52 369.24 43014.04 47986.31 2019-08-04 08:03:22.000 216 21268.52 369.27 43014.02 47986.33 2019-08-04 08:03:23.000 216 21268.56 369.27 43014.02 47986.32 2019-08-04 08:03:24.000 216 21268.58 369.27 43014.01 47986.32 2019-08-04 08:03:25.000 216 21268.58 369.27 43014.00 47986.30 2019-08-04 08:03:26.000 216 21268.60 369.26 43014.01 47986.30 2019-08-04 08:03:27.000 216 21268.64 369.23 43014.03 47986.34 2019-08-04 08:03:28.000 216 21268.66 369.21 43014.04 47986.34 2019-08-04 08:03:29.000 216 21268.67 369.15 43014.04 47986.36 2019-08-04 08:03:30.000 216 21268.68 369.10 43014.03 47986.38 2019-08-04 08:03:31.000 216 21268.68 369.08 43014.05 47986.38 2019-08-04 08:03:32.000 216 21268.69 369.02 43014.04 47986.41 2019-08-04 08:03:33.000 216 21268.71 368.98 43014.05 47986.43 2019-08-04 08:03:34.000 216 21268.73 368.89 43014.08 47986.44 2019-08-04 08:03:35.000 216 21268.75 368.83 43014.10 47986.45 2019-08-04 08:03:36.000 216 21268.76 368.78 43014.10 47986.47 2019-08-04 08:03:37.000 216 21268.78 368.71 43014.09 47986.48 2019-08-04 08:03:38.000 216 21268.81 368.65 43014.10 47986.52 2019-08-04 08:03:39.000 216 21268.84 368.58 43014.14 47986.54 2019-08-04 08:03:40.000 216 21268.84 368.53 43014.15 47986.55 2019-08-04 08:03:41.000 216 21268.86 368.49 43014.18 47986.59 2019-08-04 08:03:42.000 216 21268.86 368.45 43014.17 47986.58 2019-08-04 08:03:43.000 216 21268.86 368.44 43014.20 47986.59 2019-08-04 08:03:44.000 216 21268.79 368.45 43014.20 47986.59 2019-08-04 08:03:45.000 216 21268.76 368.43 43014.20 47986.56 2019-08-04 08:03:46.000 216 21268.76 368.43 43014.19 47986.56 2019-08-04 08:03:47.000 216 21268.73 368.42 43014.20 47986.56 2019-08-04 08:03:48.000 216 21268.70 368.44 43014.16 47986.55 2019-08-04 08:03:49.000 216 21268.68 368.42 43014.19 47986.54 2019-08-04 08:03:50.000 216 21268.69 368.38 43014.17 47986.54 2019-08-04 08:03:51.000 216 21268.66 368.37 43014.19 47986.52 2019-08-04 08:03:52.000 216 21268.66 368.38 43014.17 47986.53 2019-08-04 08:03:53.000 216 21268.66 368.34 43014.19 47986.52 2019-08-04 08:03:54.000 216 21268.69 368.32 43014.22 47986.55 2019-08-04 08:03:55.000 216 21268.68 368.32 43014.19 47986.54 2019-08-04 08:03:56.000 216 21268.66 368.28 43014.21 47986.52 2019-08-04 08:03:57.000 216 21268.64 368.26 43014.21 47986.53 2019-08-04 08:03:58.000 216 21268.65 368.22 43014.22 47986.54 2019-08-04 08:03:59.000 216 21268.62 368.13 43014.21 47986.54 2019-08-04 08:04:00.000 216 21268.61 368.10 43014.20 47986.54 2019-08-04 08:04:01.000 216 21268.59 368.02 43014.25 47986.55 2019-08-04 08:04:02.000 216 21268.56 367.98 43014.23 47986.54 2019-08-04 08:04:03.000 216 21268.52 367.92 43014.25 47986.51 2019-08-04 08:04:04.000 216 21268.50 367.86 43014.27 47986.51 2019-08-04 08:04:05.000 216 21268.48 367.83 43014.27 47986.53 2019-08-04 08:04:06.000 216 21268.45 367.76 43014.29 47986.49 2019-08-04 08:04:07.000 216 21268.42 367.73 43014.30 47986.52 2019-08-04 08:04:08.000 216 21268.39 367.71 43014.34 47986.52 2019-08-04 08:04:09.000 216 21268.37 367.68 43014.33 47986.49 2019-08-04 08:04:10.000 216 21268.38 367.63 43014.29 47986.50 2019-08-04 08:04:11.000 216 21268.33 367.62 43014.27 47986.51 2019-08-04 08:04:12.000 216 21268.33 367.62 43014.26 47986.50 2019-08-04 08:04:13.000 216 21268.30 367.63 43014.31 47986.51 2019-08-04 08:04:14.000 216 21268.28 367.63 43014.30 47986.50 2019-08-04 08:04:15.000 216 21268.30 367.67 43014.29 47986.51 2019-08-04 08:04:16.000 216 21268.30 367.68 43014.30 47986.50 2019-08-04 08:04:17.000 216 21268.27 367.71 43014.31 47986.51 2019-08-04 08:04:18.000 216 21268.31 367.73 43014.29 47986.49 2019-08-04 08:04:19.000 216 21268.27 367.74 43014.28 47986.47 2019-08-04 08:04:20.000 216 21268.23 367.81 43014.30 47986.46 2019-08-04 08:04:21.000 216 21268.20 367.88 43014.28 47986.49 2019-08-04 08:04:22.000 216 21268.17 367.91 43014.28 47986.44 2019-08-04 08:04:23.000 216 21268.12 367.97 43014.32 47986.41 2019-08-04 08:04:24.000 216 21268.06 368.03 43014.29 47986.41 2019-08-04 08:04:25.000 216 21268.01 368.09 43014.28 47986.39 2019-08-04 08:04:26.000 216 21267.98 368.14 43014.27 47986.35 2019-08-04 08:04:27.000 216 21267.91 368.21 43014.26 47986.30 2019-08-04 08:04:28.000 216 21267.84 368.27 43014.23 47986.31 2019-08-04 08:04:29.000 216 21267.80 368.36 43014.24 47986.23 2019-08-04 08:04:30.000 216 21267.79 368.47 43014.19 47986.21 2019-08-04 08:04:31.000 216 21267.79 368.57 43014.20 47986.19 2019-08-04 08:04:32.000 216 21267.81 368.70 43014.16 47986.18 2019-08-04 08:04:33.000 216 21267.82 368.87 43014.16 47986.16 2019-08-04 08:04:34.000 216 21267.82 369.00 43014.13 47986.17 2019-08-04 08:04:35.000 216 21267.84 369.13 43014.11 47986.14 2019-08-04 08:04:36.000 216 21267.89 369.24 43014.05 47986.16 2019-08-04 08:04:37.000 216 21267.94 369.34 43014.05 47986.13 2019-08-04 08:04:38.000 216 21268.00 369.42 43014.07 47986.16 2019-08-04 08:04:39.000 216 21268.06 369.53 43014.03 47986.15 2019-08-04 08:04:40.000 216 21268.11 369.62 43014.03 47986.14 2019-08-04 08:04:41.000 216 21268.14 369.73 43013.98 47986.17 2019-08-04 08:04:42.000 216 21268.17 369.80 43013.97 47986.17 2019-08-04 08:04:43.000 216 21268.25 369.85 43013.95 47986.15 2019-08-04 08:04:44.000 216 21268.33 369.91 43013.90 47986.19 2019-08-04 08:04:45.000 216 21268.42 369.96 43013.87 47986.19 2019-08-04 08:04:46.000 216 21268.49 369.98 43013.86 47986.21 2019-08-04 08:04:47.000 216 21268.55 369.98 43013.84 47986.20 2019-08-04 08:04:48.000 216 21268.64 369.93 43013.84 47986.24 2019-08-04 08:04:49.000 216 21268.70 369.87 43013.84 47986.26 2019-08-04 08:04:50.000 216 21268.76 369.81 43013.83 47986.30 2019-08-04 08:04:51.000 216 21268.80 369.72 43013.82 47986.33 2019-08-04 08:04:52.000 216 21268.85 369.65 43013.82 47986.35 2019-08-04 08:04:53.000 216 21268.90 369.55 43013.84 47986.37 2019-08-04 08:04:54.000 216 21268.93 369.42 43013.84 47986.39 2019-08-04 08:04:55.000 216 21268.97 369.30 43013.85 47986.43 2019-08-04 08:04:56.000 216 21268.98 369.17 43013.85 47986.47 2019-08-04 08:04:57.000 216 21268.97 369.05 43013.91 47986.49 2019-08-04 08:04:58.000 216 21269.01 368.90 43013.95 47986.51 2019-08-04 08:04:59.000 216 21269.00 368.77 43013.95 47986.52 2019-08-04 08:05:00.000 216 21268.99 368.66 43013.96 47986.53 2019-08-04 08:05:01.000 216 21268.96 368.56 43013.97 47986.54 2019-08-04 08:05:02.000 216 21268.92 368.46 43014.02 47986.56 2019-08-04 08:05:03.000 216 21268.88 368.40 43014.04 47986.55 2019-08-04 08:05:04.000 216 21268.82 368.34 43014.02 47986.55 2019-08-04 08:05:05.000 216 21268.80 368.31 43014.06 47986.53 2019-08-04 08:05:06.000 216 21268.78 368.28 43014.07 47986.54 2019-08-04 08:05:07.000 216 21268.77 368.24 43014.06 47986.54 2019-08-04 08:05:08.000 216 21268.78 368.21 43014.04 47986.53 2019-08-04 08:05:09.000 216 21268.80 368.20 43014.06 47986.52 2019-08-04 08:05:10.000 216 21268.81 368.17 43014.07 47986.51 2019-08-04 08:05:11.000 216 21268.82 368.17 43014.07 47986.53 2019-08-04 08:05:12.000 216 21268.86 368.17 43014.12 47986.56 2019-08-04 08:05:13.000 216 21268.90 368.17 43014.11 47986.57 2019-08-04 08:05:14.000 216 21268.94 368.18 43014.11 47986.59 2019-08-04 08:05:15.000 216 21269.02 368.18 43014.07 47986.63 2019-08-04 08:05:16.000 216 21269.12 368.26 43014.07 47986.64 2019-08-04 08:05:17.000 216 21269.16 368.43 43014.02 47986.68 2019-08-04 08:05:18.000 216 21269.22 368.58 43013.95 47986.66 2019-08-04 08:05:19.000 216 21269.27 368.61 43013.83 47986.62 2019-08-04 08:05:20.000 216 21269.36 368.61 43013.79 47986.60 2019-08-04 08:05:21.000 216 21269.45 368.62 43013.74 47986.55 2019-08-04 08:05:22.000 216 21269.49 368.66 43013.70 47986.55 2019-08-04 08:05:23.000 216 21269.54 368.69 43013.67 47986.51 2019-08-04 08:05:24.000 216 21269.56 368.64 43013.66 47986.53 2019-08-04 08:05:25.000 216 21269.64 368.53 43013.66 47986.51 2019-08-04 08:05:26.000 216 21269.66 368.41 43013.75 47986.56 2019-08-04 08:05:27.000 216 21269.67 368.35 43013.79 47986.62 2019-08-04 08:05:28.000 216 21269.67 368.32 43013.84 47986.69 2019-08-04 08:05:29.000 216 21269.67 368.30 43013.88 47986.76 2019-08-04 08:05:30.000 216 21269.65 368.31 43013.92 47986.78 2019-08-04 08:05:31.000 216 21269.62 368.34 43013.94 47986.81 2019-08-04 08:05:32.000 216 21269.63 368.38 43013.98 47986.81 2019-08-04 08:05:33.000 216 21269.61 368.42 43013.99 47986.82 2019-08-04 08:05:34.000 216 21269.59 368.45 43013.97 47986.83 2019-08-04 08:05:35.000 216 21269.59 368.46 43013.98 47986.84 2019-08-04 08:05:36.000 216 21269.66 368.50 43013.99 47986.84 2019-08-04 08:05:37.000 216 21269.62 368.69 43013.99 47986.82 2019-08-04 08:05:38.000 216 21269.61 368.82 43013.86 47986.81 2019-08-04 08:05:39.000 216 21269.58 368.89 43013.76 47986.71 2019-08-04 08:05:40.000 216 21269.59 368.90 43013.70 47986.62 2019-08-04 08:05:41.000 216 21269.62 368.89 43013.63 47986.59 2019-08-04 08:05:42.000 216 21269.64 368.87 43013.59 47986.55 2019-08-04 08:05:43.000 216 21269.63 368.82 43013.60 47986.49 2019-08-04 08:05:44.000 216 21269.60 368.71 43013.60 47986.49 2019-08-04 08:05:45.000 216 21269.55 368.59 43013.63 47986.48 2019-08-04 08:05:46.000 216 21269.54 368.46 43013.69 47986.50 2019-08-04 08:05:47.000 216 21269.47 368.38 43013.76 47986.51 2019-08-04 08:05:48.000 216 21269.38 368.34 43013.82 47986.53 2019-08-04 08:05:49.000 216 21269.28 368.32 43013.85 47986.56 2019-08-04 08:05:50.000 216 21269.15 368.35 43013.87 47986.53 2019-08-04 08:05:51.000 216 21269.01 368.43 43013.85 47986.46 2019-08-04 08:05:52.000 216 21268.90 368.44 43013.82 47986.40 2019-08-04 08:05:53.000 216 21268.84 368.36 43013.84 47986.33 2019-08-04 08:05:54.000 216 21268.77 368.30 43013.89 47986.29 2019-08-04 08:05:55.000 216 21268.71 368.30 43013.91 47986.34 2019-08-04 08:05:56.000 216 21268.66 368.29 43013.97 47986.31 2019-08-04 08:05:57.000 216 21268.62 368.31 43014.00 47986.34 2019-08-04 08:05:58.000 216 21268.58 368.33 43014.00 47986.34 2019-08-04 08:05:59.000 216 21268.55 368.35 43013.99 47986.34 2019-08-04 08:06:00.000 216 21268.49 368.37 43014.01 47986.33 2019-08-04 08:06:01.000 216 21268.45 368.38 43014.01 47986.30 2019-08-04 08:06:02.000 216 21268.39 368.48 43014.01 47986.29 2019-08-04 08:06:03.000 216 21268.31 368.60 43013.99 47986.26 2019-08-04 08:06:04.000 216 21268.24 368.69 43013.89 47986.18 2019-08-04 08:06:05.000 216 21268.19 368.73 43013.86 47986.07 2019-08-04 08:06:06.000 216 21268.13 368.78 43013.80 47985.98 2019-08-04 08:06:07.000 216 21268.08 368.72 43013.79 47985.95 2019-08-04 08:06:08.000 216 21268.06 368.66 43013.80 47985.94 2019-08-04 08:06:09.000 216 21268.04 368.58 43013.81 47985.89 2019-08-04 08:06:10.000 216 21268.01 368.49 43013.84 47985.94 2019-08-04 08:06:11.000 216 21268.02 368.43 43013.90 47985.98 2019-08-04 08:06:12.000 216 21268.04 368.42 43013.97 47986.01 2019-08-04 08:06:13.000 216 21268.09 368.39 43014.01 47986.08 2019-08-04 08:06:14.000 216 21268.14 368.37 43014.04 47986.17 2019-08-04 08:06:15.000 216 21268.14 368.38 43014.05 47986.17 2019-08-04 08:06:16.000 216 21268.17 368.40 43014.08 47986.24 2019-08-04 08:06:17.000 216 21268.23 368.37 43014.09 47986.26 2019-08-04 08:06:18.000 216 21268.29 368.37 43014.09 47986.29 2019-08-04 08:06:19.000 216 21268.43 368.36 43014.09 47986.34 2019-08-04 08:06:20.000 216 21268.50 368.32 43014.13 47986.39 2019-08-04 08:06:21.000 216 21268.57 368.29 43014.13 47986.41 2019-08-04 08:06:22.000 216 21268.63 368.25 43014.15 47986.45 2019-08-04 08:06:23.000 216 21268.66 368.23 43014.12 47986.47 2019-08-04 08:06:24.000 216 21268.69 368.21 43014.12 47986.50 2019-08-04 08:06:25.000 216 21268.71 368.15 43014.15 47986.54 2019-08-04 08:06:26.000 216 21268.77 368.13 43014.18 47986.59 2019-08-04 08:06:27.000 216 21268.77 368.09 43014.17 47986.62 2019-08-04 08:06:28.000 216 21268.77 368.05 43014.22 47986.64 2019-08-04 08:06:29.000 216 21268.77 368.02 43014.23 47986.64 2019-08-04 08:06:30.000 216 21268.80 368.02 43014.24 47986.69 2019-08-04 08:06:31.000 216 21268.79 367.98 43014.27 47986.70 2019-08-04 08:06:32.000 216 21268.79 367.95 43014.26 47986.70 2019-08-04 08:06:33.000 216 21268.80 367.94 43014.23 47986.69 2019-08-04 08:06:34.000 216 21268.84 367.89 43014.22 47986.68 2019-08-04 08:06:35.000 216 21268.87 367.83 43014.22 47986.71 2019-08-04 08:06:36.000 216 21268.92 367.78 43014.22 47986.72 2019-08-04 08:06:37.000 216 21268.96 367.70 43014.25 47986.75 2019-08-04 08:06:38.000 216 21269.00 367.60 43014.27 47986.73 2019-08-04 08:06:39.000 216 21269.00 367.56 43014.29 47986.80 2019-08-04 08:06:40.000 216 21269.02 367.53 43014.29 47986.80 2019-08-04 08:06:41.000 216 21269.03 367.47 43014.32 47986.84 2019-08-04 08:06:42.000 216 21269.05 367.41 43014.30 47986.85 2019-08-04 08:06:43.000 216 21269.06 367.34 43014.34 47986.86 2019-08-04 08:06:44.000 216 21269.02 367.30 43014.37 47986.90 2019-08-04 08:06:45.000 216 21268.97 367.28 43014.38 47986.93 2019-08-04 08:06:46.000 216 21268.94 367.25 43014.36 47986.89 2019-08-04 08:06:47.000 216 21268.90 367.23 43014.39 47986.89 2019-08-04 08:06:48.000 216 21268.87 367.23 43014.39 47986.90 2019-08-04 08:06:49.000 216 21268.78 367.25 43014.40 47986.86 2019-08-04 08:06:50.000 216 21268.72 367.24 43014.42 47986.83 2019-08-04 08:06:51.000 216 21268.66 367.25 43014.39 47986.78 2019-08-04 08:06:52.000 216 21268.63 367.19 43014.42 47986.77 2019-08-04 08:06:53.000 216 21268.59 367.20 43014.40 47986.76 2019-08-04 08:06:54.000 216 21268.53 367.22 43014.39 47986.71 2019-08-04 08:06:55.000 216 21268.47 367.21 43014.36 47986.68 2019-08-04 08:06:56.000 216 21268.45 367.19 43014.37 47986.64 2019-08-04 08:06:57.000 216 21268.41 367.16 43014.35 47986.60 2019-08-04 08:06:58.000 216 21268.38 367.14 43014.36 47986.60 2019-08-04 08:06:59.000 216 21268.31 367.15 43014.36 47986.59 2019-08-04 08:07:00.000 216 21268.28 367.13 43014.38 47986.55 2019-08-04 08:07:01.000 216 21268.26 367.12 43014.36 47986.54 2019-08-04 08:07:02.000 216 21268.18 367.15 43014.34 47986.49 2019-08-04 08:07:03.000 216 21268.13 367.17 43014.34 47986.47 2019-08-04 08:07:04.000 216 21268.09 367.20 43014.33 47986.46 2019-08-04 08:07:05.000 216 21268.02 367.20 43014.35 47986.43 2019-08-04 08:07:06.000 216 21267.96 367.18 43014.36 47986.40 2019-08-04 08:07:07.000 216 21267.90 367.22 43014.37 47986.37 2019-08-04 08:07:08.000 216 21267.85 367.26 43014.38 47986.36 2019-08-04 08:07:09.000 216 21267.78 367.28 43014.37 47986.36 2019-08-04 08:07:10.000 216 21267.79 367.30 43014.36 47986.31 2019-08-04 08:07:11.000 216 21267.72 367.30 43014.38 47986.30 2019-08-04 08:07:12.000 216 21267.68 367.29 43014.37 47986.29 2019-08-04 08:07:13.000 216 21267.66 367.29 43014.39 47986.29 2019-08-04 08:07:14.000 216 21267.65 367.30 43014.37 47986.27 2019-08-04 08:07:15.000 216 21267.61 367.30 43014.35 47986.29 2019-08-04 08:07:16.000 216 21267.59 367.33 43014.38 47986.28 2019-08-04 08:07:17.000 216 21267.56 367.37 43014.38 47986.24 2019-08-04 08:07:18.000 216 21267.55 367.38 43014.39 47986.25 2019-08-04 08:07:19.000 216 21267.53 367.40 43014.34 47986.22 2019-08-04 08:07:20.000 216 21267.51 367.39 43014.34 47986.23 2019-08-04 08:07:21.000 216 21267.47 367.39 43014.36 47986.20 2019-08-04 08:07:22.000 216 21267.44 367.38 43014.36 47986.16 2019-08-04 08:07:23.000 216 21267.40 367.38 43014.37 47986.19 2019-08-04 08:07:24.000 216 21267.41 367.39 43014.39 47986.16 2019-08-04 08:07:25.000 216 21267.41 367.39 43014.37 47986.16 2019-08-04 08:07:26.000 216 21267.35 367.42 43014.33 47986.14 2019-08-04 08:07:27.000 216 21267.32 367.47 43014.34 47986.12 2019-08-04 08:07:28.000 216 21267.32 367.47 43014.33 47986.12 2019-08-04 08:07:29.000 216 21267.31 367.47 43014.29 47986.08 2019-08-04 08:07:30.000 216 21267.29 367.49 43014.30 47986.08 2019-08-04 08:07:31.000 216 21267.30 367.48 43014.33 47986.07 2019-08-04 08:07:32.000 216 21267.32 367.47 43014.33 47986.06 2019-08-04 08:07:33.000 216 21267.33 367.49 43014.29 47986.05 2019-08-04 08:07:34.000 216 21267.34 367.50 43014.29 47986.06 2019-08-04 08:07:35.000 216 21267.36 367.50 43014.29 47986.06 2019-08-04 08:07:36.000 216 21267.39 367.51 43014.30 47986.11 2019-08-04 08:07:37.000 216 21267.41 367.49 43014.31 47986.10 2019-08-04 08:07:38.000 216 21267.43 367.48 43014.31 47986.09 2019-08-04 08:07:39.000 216 21267.48 367.46 43014.30 47986.13 2019-08-04 08:07:40.000 216 21267.54 367.45 43014.30 47986.13 2019-08-04 08:07:41.000 216 21267.57 367.42 43014.31 47986.17 2019-08-04 08:07:42.000 216 21267.61 367.35 43014.28 47986.18 2019-08-04 08:07:43.000 216 21267.65 367.32 43014.26 47986.18 2019-08-04 08:07:44.000 216 21267.67 367.33 43014.29 47986.20 2019-08-04 08:07:45.000 216 21267.68 367.28 43014.26 47986.18 2019-08-04 08:07:46.000 216 21267.67 367.24 43014.24 47986.20 2019-08-04 08:07:47.000 216 21267.69 367.20 43014.26 47986.21 2019-08-04 08:07:48.000 216 21267.72 367.13 43014.30 47986.20 2019-08-04 08:07:49.000 216 21267.72 367.10 43014.27 47986.20 2019-08-04 08:07:50.000 216 21267.71 367.06 43014.25 47986.19 2019-08-04 08:07:51.000 216 21267.67 367.04 43014.28 47986.20 2019-08-04 08:07:52.000 216 21267.67 367.04 43014.25 47986.18 2019-08-04 08:07:53.000 216 21267.65 367.05 43014.24 47986.18 2019-08-04 08:07:54.000 216 21267.65 367.04 43014.27 47986.19 2019-08-04 08:07:55.000 216 21267.63 367.06 43014.23 47986.16 2019-08-04 08:07:56.000 216 21267.63 367.09 43014.20 47986.16 2019-08-04 08:07:57.000 216 21267.63 367.09 43014.21 47986.10 2019-08-04 08:07:58.000 216 21267.67 367.10 43014.21 47986.14 2019-08-04 08:07:59.000 216 21267.69 367.11 43014.19 47986.12 2019-08-04 08:08:00.000 216 21267.72 367.11 43014.15 47986.11 2019-08-04 08:08:01.000 216 21267.73 367.13 43014.18 47986.09 2019-08-04 08:08:02.000 216 21267.74 367.14 43014.16 47986.13 2019-08-04 08:08:03.000 216 21267.75 367.14 43014.16 47986.12 2019-08-04 08:08:04.000 216 21267.73 367.11 43014.20 47986.08 2019-08-04 08:08:05.000 216 21267.71 367.12 43014.15 47986.11 2019-08-04 08:08:06.000 216 21267.73 367.08 43014.14 47986.09 2019-08-04 08:08:07.000 216 21267.77 367.10 43014.11 47986.11 2019-08-04 08:08:08.000 216 21267.76 367.10 43014.13 47986.08 2019-08-04 08:08:09.000 216 21267.74 367.10 43014.12 47986.08 2019-08-04 08:08:10.000 216 21267.73 367.10 43014.11 47986.08 2019-08-04 08:08:11.000 216 21267.73 367.04 43014.15 47986.10 2019-08-04 08:08:12.000 216 21267.70 367.02 43014.17 47986.08 2019-08-04 08:08:13.000 216 21267.71 367.00 43014.19 47986.11 2019-08-04 08:08:14.000 216 21267.70 367.01 43014.18 47986.08 2019-08-04 08:08:15.000 216 21267.71 367.03 43014.15 47986.10 2019-08-04 08:08:16.000 216 21267.67 367.07 43014.14 47986.10 2019-08-04 08:08:17.000 216 21267.65 367.11 43014.15 47986.10 2019-08-04 08:08:18.000 216 21267.63 367.15 43014.15 47986.05 2019-08-04 08:08:19.000 216 21267.63 367.21 43014.13 47986.06 2019-08-04 08:08:20.000 216 21267.62 367.24 43014.11 47986.04 2019-08-04 08:08:21.000 216 21267.61 367.29 43014.07 47986.02 2019-08-04 08:08:22.000 216 21267.62 367.34 43014.07 47986.01 2019-08-04 08:08:23.000 216 21267.64 367.36 43014.07 47986.00 2019-08-04 08:08:24.000 216 21267.63 367.36 43014.06 47985.99 2019-08-04 08:08:25.000 216 21267.65 367.38 43014.07 47985.98 2019-08-04 08:08:26.000 216 21267.67 367.39 43014.07 47985.98 2019-08-04 08:08:27.000 216 21267.67 367.39 43014.08 47985.99 2019-08-04 08:08:28.000 216 21267.69 367.37 43014.08 47986.02 2019-08-04 08:08:29.000 216 21267.71 367.40 43014.08 47986.03 2019-08-04 08:08:30.000 216 21267.69 367.45 43014.10 47986.03 2019-08-04 08:08:31.000 216 21267.68 367.47 43014.09 47986.05 2019-08-04 08:08:32.000 216 21267.69 367.46 43014.08 47986.04 2019-08-04 08:08:33.000 216 21267.66 367.50 43014.08 47986.03 2019-08-04 08:08:34.000 216 21267.62 367.52 43014.09 47985.97 2019-08-04 08:08:35.000 216 21267.59 367.55 43014.06 47985.99 2019-08-04 08:08:36.000 216 21267.58 367.59 43014.03 47985.96 2019-08-04 08:08:37.000 216 21267.54 367.62 43014.02 47985.94 2019-08-04 08:08:38.000 216 21267.49 367.66 43014.00 47985.88 2019-08-04 08:08:39.000 216 21267.46 367.71 43013.98 47985.88 2019-08-04 08:08:40.000 216 21267.44 367.77 43013.93 47985.84 2019-08-04 08:08:41.000 216 21267.42 367.78 43013.92 47985.82 2019-08-04 08:08:42.000 216 21267.40 367.83 43013.90 47985.78 2019-08-04 08:08:43.000 216 21267.37 367.89 43013.91 47985.78 2019-08-04 08:08:44.000 216 21267.36 367.95 43013.90 47985.77 2019-08-04 08:08:45.000 216 21267.39 367.99 43013.92 47985.73 2019-08-04 08:08:46.000 216 21267.39 368.00 43013.91 47985.70 2019-08-04 08:08:47.000 216 21267.38 368.06 43013.89 47985.73 2019-08-04 08:08:48.000 216 21267.38 368.12 43013.86 47985.70 2019-08-04 08:08:49.000 216 21267.43 368.20 43013.85 47985.72 2019-08-04 08:08:50.000 216 21267.44 368.25 43013.81 47985.70 2019-08-04 08:08:51.000 216 21267.47 368.27 43013.81 47985.73 2019-08-04 08:08:52.000 216 21267.47 368.27 43013.84 47985.72 2019-08-04 08:08:53.000 216 21267.49 368.28 43013.87 47985.73 2019-08-04 08:08:54.000 216 21267.45 368.34 43013.86 47985.74 2019-08-04 08:08:55.000 216 21267.47 368.41 43013.85 47985.79 2019-08-04 08:08:56.000 216 21267.46 368.47 43013.85 47985.74 2019-08-04 08:08:57.000 216 21267.48 368.52 43013.84 47985.73 2019-08-04 08:08:58.000 216 21267.46 368.58 43013.84 47985.75 2019-08-04 08:08:59.000 216 21267.45 368.62 43013.82 47985.75 2019-08-04 08:09:00.000 216 21267.46 368.64 43013.83 47985.70 2019-08-04 08:09:01.000 216 21267.43 368.68 43013.82 47985.73 2019-08-04 08:09:02.000 216 21267.46 368.70 43013.82 47985.72 2019-08-04 08:09:03.000 216 21267.42 368.73 43013.82 47985.72 2019-08-04 08:09:04.000 216 21267.37 368.78 43013.81 47985.69 2019-08-04 08:09:05.000 216 21267.39 368.77 43013.78 47985.68 2019-08-04 08:09:06.000 216 21267.37 368.79 43013.77 47985.66 2019-08-04 08:09:07.000 216 21267.35 368.76 43013.76 47985.64 2019-08-04 08:09:08.000 216 21267.34 368.76 43013.76 47985.64 2019-08-04 08:09:09.000 216 21267.29 368.78 43013.76 47985.61 2019-08-04 08:09:10.000 216 21267.29 368.82 43013.74 47985.59 2019-08-04 08:09:11.000 216 21267.28 368.84 43013.75 47985.59 2019-08-04 08:09:12.000 216 21267.28 368.88 43013.75 47985.59 2019-08-04 08:09:13.000 216 21267.28 368.88 43013.74 47985.58 2019-08-04 08:09:14.000 216 21267.29 368.91 43013.72 47985.56 2019-08-04 08:09:15.000 216 21267.30 368.96 43013.68 47985.56 2019-08-04 08:09:16.000 216 21267.30 369.02 43013.69 47985.53 2019-08-04 08:09:17.000 216 21267.34 369.02 43013.69 47985.52 2019-08-04 08:09:18.000 216 21267.37 369.02 43013.69 47985.56 2019-08-04 08:09:19.000 216 21267.37 369.06 43013.70 47985.57 2019-08-04 08:09:20.000 216 21267.39 369.08 43013.69 47985.56 2019-08-04 08:09:21.000 216 21267.43 369.10 43013.71 47985.54 2019-08-04 08:09:22.000 216 21267.45 369.08 43013.65 47985.55 2019-08-04 08:09:23.000 216 21267.47 369.09 43013.68 47985.56 2019-08-04 08:09:24.000 216 21267.51 369.10 43013.67 47985.56 2019-08-04 08:09:25.000 216 21267.50 369.10 43013.65 47985.57 2019-08-04 08:09:26.000 216 21267.54 369.08 43013.64 47985.57 2019-08-04 08:09:27.000 216 21267.52 369.09 43013.60 47985.60 2019-08-04 08:09:28.000 216 21267.55 369.07 43013.58 47985.53 2019-08-04 08:09:29.000 216 21267.53 369.05 43013.59 47985.55 2019-08-04 08:09:30.000 216 21267.58 369.03 43013.54 47985.50 2019-08-04 08:09:31.000 216 21267.60 369.00 43013.55 47985.51 2019-08-04 08:09:32.000 216 21267.61 368.96 43013.50 47985.50 2019-08-04 08:09:33.000 216 21267.64 368.91 43013.52 47985.54 2019-08-04 08:09:34.000 216 21267.66 368.87 43013.52 47985.54 2019-08-04 08:09:35.000 216 21267.67 368.83 43013.53 47985.55 2019-08-04 08:09:36.000 216 21267.69 368.79 43013.51 47985.53 2019-08-04 08:09:37.000 216 21267.69 368.75 43013.53 47985.55 2019-08-04 08:09:38.000 216 21267.70 368.71 43013.53 47985.57 2019-08-04 08:09:39.000 216 21267.73 368.66 43013.55 47985.55 2019-08-04 08:09:40.000 216 21267.73 368.62 43013.55 47985.59 2019-08-04 08:09:41.000 216 21267.75 368.56 43013.56 47985.61 2019-08-04 08:09:42.000 216 21267.75 368.49 43013.56 47985.61 2019-08-04 08:09:43.000 216 21267.77 368.44 43013.55 47985.58 2019-08-04 08:09:44.000 216 21267.77 368.43 43013.57 47985.62 2019-08-04 08:09:45.000 216 21267.80 368.41 43013.55 47985.61 2019-08-04 08:09:46.000 216 21267.82 368.40 43013.58 47985.60 2019-08-04 08:09:47.000 216 21267.77 368.41 43013.57 47985.65 2019-08-04 08:09:48.000 216 21267.77 368.40 43013.57 47985.64 2019-08-04 08:09:49.000 216 21267.78 368.39 43013.57 47985.65 2019-08-04 08:09:50.000 216 21267.79 368.44 43013.58 47985.64 2019-08-04 08:09:51.000 216 21267.79 368.49 43013.59 47985.66 2019-08-04 08:09:52.000 216 21267.80 368.54 43013.58 47985.66 2019-08-04 08:09:53.000 216 21267.83 368.54 43013.61 47985.66 2019-08-04 08:09:54.000 216 21267.86 368.59 43013.60 47985.70 2019-08-04 08:09:55.000 216 21267.85 368.64 43013.61 47985.68 2019-08-04 08:09:56.000 216 21267.87 368.63 43013.60 47985.67 2019-08-04 08:09:57.000 216 21267.87 368.65 43013.58 47985.67 2019-08-04 08:09:58.000 216 21267.91 368.68 43013.62 47985.72 2019-08-04 08:09:59.000 216 21267.93 368.72 43013.62 47985.73 2019-08-04 08:10:00.000 216 21267.94 368.76 43013.61 47985.72 2019-08-04 08:10:01.000 216 21267.91 368.78 43013.62 47985.71 2019-08-04 08:10:02.000 216 21267.91 368.77 43013.59 47985.74 2019-08-04 08:10:03.000 216 21267.89 368.78 43013.60 47985.74 2019-08-04 08:10:04.000 216 21267.88 368.77 43013.61 47985.70 2019-08-04 08:10:05.000 216 21267.89 368.72 43013.65 47985.74 2019-08-04 08:10:06.000 216 21267.88 368.74 43013.63 47985.75 2019-08-04 08:10:07.000 216 21267.87 368.78 43013.66 47985.76 2019-08-04 08:10:08.000 216 21267.89 368.81 43013.67 47985.76 2019-08-04 08:10:09.000 216 21267.91 368.83 43013.64 47985.76 2019-08-04 08:10:10.000 216 21267.86 368.86 43013.64 47985.75 2019-08-04 08:10:11.000 216 21267.86 368.91 43013.65 47985.78 2019-08-04 08:10:12.000 216 21267.86 368.93 43013.63 47985.73 2019-08-04 08:10:13.000 216 21267.85 368.98 43013.65 47985.75 2019-08-04 08:10:14.000 216 21267.82 369.04 43013.66 47985.73 2019-08-04 08:10:15.000 216 21267.82 369.11 43013.64 47985.71 2019-08-04 08:10:16.000 216 21267.80 369.15 43013.62 47985.71 2019-08-04 08:10:17.000 216 21267.76 369.19 43013.65 47985.66 2019-08-04 08:10:18.000 216 21267.75 369.27 43013.65 47985.68 2019-08-04 08:10:19.000 216 21267.73 369.34 43013.62 47985.67 2019-08-04 08:10:20.000 216 21267.67 369.40 43013.62 47985.61 2019-08-04 08:10:21.000 216 21267.66 369.45 43013.60 47985.64 2019-08-04 08:10:22.000 216 21267.64 369.50 43013.57 47985.59 2019-08-04 08:10:23.000 216 21267.64 369.55 43013.57 47985.61 2019-08-04 08:10:24.000 216 21267.66 369.58 43013.60 47985.59 2019-08-04 08:10:25.000 216 21267.61 369.66 43013.59 47985.59 2019-08-04 08:10:26.000 216 21267.61 369.76 43013.56 47985.59 2019-08-04 08:10:27.000 216 21267.61 369.87 43013.55 47985.60 2019-08-04 08:10:28.000 216 21267.59 369.92 43013.52 47985.56 2019-08-04 08:10:29.000 216 21267.59 369.96 43013.48 47985.53 2019-08-04 08:10:30.000 216 21267.59 370.00 43013.47 47985.53 2019-08-04 08:10:31.000 216 21267.56 370.03 43013.49 47985.50 2019-08-04 08:10:32.000 216 21267.58 370.03 43013.47 47985.53 2019-08-04 08:10:33.000 216 21267.60 370.02 43013.42 47985.51 2019-08-04 08:10:34.000 216 21267.61 370.01 43013.42 47985.50 2019-08-04 08:10:35.000 216 21267.61 370.01 43013.44 47985.49 2019-08-04 08:10:36.000 216 21267.59 369.98 43013.48 47985.48 2019-08-04 08:10:37.000 216 21267.59 369.94 43013.49 47985.50 2019-08-04 08:10:38.000 216 21267.60 369.91 43013.51 47985.51 2019-08-04 08:10:39.000 216 21267.58 369.85 43013.53 47985.49 2019-08-04 08:10:40.000 216 21267.56 369.80 43013.54 47985.53 2019-08-04 08:10:41.000 216 21267.53 369.75 43013.57 47985.53 2019-08-04 08:10:42.000 216 21267.54 369.68 43013.60 47985.54 2019-08-04 08:10:43.000 216 21267.53 369.63 43013.66 47985.53 2019-08-04 08:10:44.000 216 21267.55 369.57 43013.65 47985.59 2019-08-04 08:10:45.000 216 21267.55 369.48 43013.66 47985.59 2019-08-04 08:10:46.000 216 21267.55 369.44 43013.71 47985.62 2019-08-04 08:10:47.000 216 21267.55 369.38 43013.73 47985.64 2019-08-04 08:10:48.000 216 21267.59 369.29 43013.71 47985.68 2019-08-04 08:10:49.000 216 21267.59 369.23 43013.71 47985.65 2019-08-04 08:10:50.000 216 21267.58 369.16 43013.72 47985.70 2019-08-04 08:10:51.000 216 21267.61 369.06 43013.76 47985.72 2019-08-04 08:10:52.000 216 21267.64 368.96 43013.75 47985.73 2019-08-04 08:10:53.000 216 21267.63 368.87 43013.76 47985.74 2019-08-04 08:10:54.000 216 21267.66 368.77 43013.79 47985.78 2019-08-04 08:10:55.000 216 21267.66 368.65 43013.82 47985.80 2019-08-04 08:10:56.000 216 21267.66 368.57 43013.84 47985.82 2019-08-04 08:10:57.000 216 21267.66 368.51 43013.86 47985.84 2019-08-04 08:10:58.000 216 21267.68 368.41 43013.89 47985.85 2019-08-04 08:10:59.000 216 21267.65 368.29 43013.92 47985.85 2019-08-04 08:11:00.000 216 21267.60 368.25 43013.91 47985.84 2019-08-04 08:11:01.000 216 21267.58 368.18 43013.96 47985.85 2019-08-04 08:11:02.000 216 21267.54 368.10 43013.96 47985.86 2019-08-04 08:11:03.000 216 21267.50 368.03 43013.98 47985.84 2019-08-04 08:11:04.000 216 21267.48 367.96 43013.97 47985.84 2019-08-04 08:11:05.000 216 21267.47 367.89 43013.97 47985.85 2019-08-04 08:11:06.000 216 21267.47 367.86 43013.98 47985.83 2019-08-04 08:11:07.000 216 21267.44 367.80 43013.96 47985.83 2019-08-04 08:11:08.000 216 21267.40 367.75 43013.95 47985.79 2019-08-04 08:11:09.000 216 21267.37 367.71 43013.95 47985.82 2019-08-04 08:11:10.000 216 21267.36 367.67 43013.97 47985.82 2019-08-04 08:11:11.000 216 21267.34 367.66 43013.97 47985.81 2019-08-04 08:11:12.000 216 21267.32 367.65 43013.96 47985.80 2019-08-04 08:11:13.000 216 21267.35 367.63 43014.00 47985.80 2019-08-04 08:11:14.000 216 21267.37 367.62 43014.01 47985.79 2019-08-04 08:11:15.000 216 21267.39 367.58 43013.97 47985.82 2019-08-04 08:11:16.000 216 21267.38 367.59 43013.95 47985.80 2019-08-04 08:11:17.000 216 21267.38 367.58 43013.97 47985.82 2019-08-04 08:11:18.000 216 21267.38 367.58 43013.99 47985.80 2019-08-04 08:11:19.000 216 21267.36 367.59 43013.98 47985.78 2019-08-04 08:11:20.000 216 21267.37 367.58 43013.95 47985.82 2019-08-04 08:11:21.000 216 21267.39 367.57 43013.97 47985.80 2019-08-04 08:11:22.000 216 21267.39 367.58 43013.95 47985.80 2019-08-04 08:11:23.000 216 21267.39 367.61 43013.97 47985.78 2019-08-04 08:11:24.000 216 21267.41 367.60 43013.95 47985.78 2019-08-04 08:11:25.000 216 21267.40 367.59 43013.94 47985.80 2019-08-04 08:11:26.000 216 21267.43 367.57 43013.92 47985.78 2019-08-04 08:11:27.000 216 21267.40 367.61 43013.90 47985.75 2019-08-04 08:11:28.000 216 21267.40 367.63 43013.86 47985.76 2019-08-04 08:11:29.000 216 21267.40 367.65 43013.83 47985.70 2019-08-04 08:11:30.000 216 21267.40 367.67 43013.85 47985.70 2019-08-04 08:11:31.000 216 21267.38 367.70 43013.82 47985.67 2019-08-04 08:11:32.000 216 21267.40 367.68 43013.78 47985.63 2019-08-04 08:11:33.000 216 21267.40 367.66 43013.75 47985.64 2019-08-04 08:11:34.000 216 21267.38 367.69 43013.77 47985.64 2019-08-04 08:11:35.000 216 21267.39 367.67 43013.77 47985.63 2019-08-04 08:11:36.000 216 21267.38 367.69 43013.77 47985.62 2019-08-04 08:11:37.000 216 21267.39 367.73 43013.75 47985.61 2019-08-04 08:11:38.000 216 21267.37 367.79 43013.72 47985.61 2019-08-04 08:11:39.000 216 21267.35 367.82 43013.70 47985.58 2019-08-04 08:11:40.000 216 21267.32 367.87 43013.73 47985.61 2019-08-04 08:11:41.000 216 21267.29 367.96 43013.68 47985.56 2019-08-04 08:11:42.000 216 21267.25 368.02 43013.68 47985.51 2019-08-04 08:11:43.000 216 21267.26 368.09 43013.67 47985.49 2019-08-04 08:11:44.000 216 21267.21 368.19 43013.61 47985.45 2019-08-04 08:11:45.000 216 21267.15 368.33 43013.57 47985.37 2019-08-04 08:11:46.000 216 21267.11 368.45 43013.52 47985.31 2019-08-04 08:11:47.000 216 21267.08 368.55 43013.44 47985.26 2019-08-04 08:11:48.000 216 21267.06 368.63 43013.40 47985.18 2019-08-04 08:11:49.000 216 21267.07 368.70 43013.35 47985.15 2019-08-04 08:11:50.000 216 21267.11 368.74 43013.32 47985.12 2019-08-04 08:11:51.000 216 21267.15 368.77 43013.30 47985.09 2019-08-04 08:11:52.000 216 21267.14 368.83 43013.27 47985.09 2019-08-04 08:11:53.000 216 21267.18 368.83 43013.27 47985.07 2019-08-04 08:11:54.000 216 21267.18 368.86 43013.25 47985.04 2019-08-04 08:11:55.000 216 21267.20 368.91 43013.24 47985.04 2019-08-04 08:11:56.000 216 21267.20 368.91 43013.21 47985.05 2019-08-04 08:11:57.000 216 21267.22 368.91 43013.18 47985.03 2019-08-04 08:11:58.000 216 21267.22 368.90 43013.21 47985.08 2019-08-04 08:11:59.000 216 21267.23 368.89 43013.24 47985.07 2019-08-04 08:12:00.000 216 21267.25 368.85 43013.22 47985.06 2019-08-04 08:12:01.000 216 21267.23 368.84 43013.22 47985.05 2019-08-04 08:12:02.000 216 21267.25 368.79 43013.21 47985.08 2019-08-04 08:12:03.000 216 21267.20 368.80 43013.25 47985.09 2019-08-04 08:12:04.000 216 21267.19 368.74 43013.26 47985.09 2019-08-04 08:12:05.000 216 21267.21 368.68 43013.29 47985.09 2019-08-04 08:12:06.000 216 21267.24 368.65 43013.25 47985.12 2019-08-04 08:12:07.000 216 21267.26 368.65 43013.27 47985.12 2019-08-04 08:12:08.000 216 21267.28 368.59 43013.28 47985.15 2019-08-04 08:12:09.000 216 21267.25 368.58 43013.30 47985.16 2019-08-04 08:12:10.000 216 21267.24 368.55 43013.29 47985.15 2019-08-04 08:12:11.000 216 21267.22 368.54 43013.30 47985.14 2019-08-04 08:12:12.000 216 21267.19 368.54 43013.30 47985.17 2019-08-04 08:12:13.000 216 21267.19 368.51 43013.32 47985.14 2019-08-04 08:12:14.000 216 21267.21 368.50 43013.32 47985.14 2019-08-04 08:12:15.000 216 21267.19 368.45 43013.29 47985.15 2019-08-04 08:12:16.000 216 21267.16 368.44 43013.29 47985.14 2019-08-04 08:12:17.000 216 21267.14 368.50 43013.29 47985.14 2019-08-04 08:12:18.000 216 21267.09 368.60 43013.26 47985.10 2019-08-04 08:12:19.000 216 21267.07 368.65 43013.15 47985.04 2019-08-04 08:12:20.000 216 21267.05 368.66 43013.09 47984.94 2019-08-04 08:12:21.000 216 21267.03 368.64 43013.07 47984.92 2019-08-04 08:12:22.000 216 21267.01 368.56 43013.05 47984.87 2019-08-04 08:12:23.000 216 21266.96 368.50 43013.07 47984.83 2019-08-04 08:12:24.000 216 21266.96 368.40 43013.08 47984.81 2019-08-04 08:12:25.000 216 21266.90 368.29 43013.12 47984.82 2019-08-04 08:12:26.000 216 21266.87 368.19 43013.19 47984.87 2019-08-04 08:12:27.000 216 21266.83 368.11 43013.27 47984.90 2019-08-04 08:12:28.000 216 21266.78 368.09 43013.32 47984.92 2019-08-04 08:12:29.000 216 21266.73 368.09 43013.30 47984.94 2019-08-04 08:12:30.000 216 21266.70 368.06 43013.33 47984.95 2019-08-04 08:12:31.000 216 21266.68 368.08 43013.32 47984.90 2019-08-04 08:12:32.000 216 21266.65 368.07 43013.28 47984.89 2019-08-04 08:12:33.000 216 21266.58 368.03 43013.30 47984.84 2019-08-04 08:12:34.000 216 21266.52 367.98 43013.29 47984.81 2019-08-04 08:12:35.000 216 21266.49 367.89 43013.29 47984.81 2019-08-04 08:12:36.000 216 21266.48 367.78 43013.31 47984.79 2019-08-04 08:12:37.000 216 21266.43 367.67 43013.37 47984.82 2019-08-04 08:12:38.000 216 21266.41 367.58 43013.45 47984.83 2019-08-04 08:12:39.000 216 21266.37 367.53 43013.52 47984.92 2019-08-04 08:12:40.000 216 21266.33 367.49 43013.51 47984.93 2019-08-04 08:12:41.000 216 21266.31 367.50 43013.57 47984.97 2019-08-04 08:12:42.000 216 21266.26 367.52 43013.61 47985.00 2019-08-04 08:12:43.000 216 21266.20 367.57 43013.60 47984.99 2019-08-04 08:12:44.000 216 21266.19 367.62 43013.57 47984.97 2019-08-04 08:12:45.000 216 21266.17 367.64 43013.54 47984.90 2019-08-04 08:12:46.000 216 21266.10 367.59 43013.56 47984.87 2019-08-04 08:12:47.000 216 21266.10 367.55 43013.55 47984.88 2019-08-04 08:12:48.000 216 21266.09 367.51 43013.58 47984.89 2019-08-04 08:12:49.000 216 21266.09 367.50 43013.56 47984.89 2019-08-04 08:12:50.000 216 21266.08 367.47 43013.59 47984.88 2019-08-04 08:12:51.000 216 21266.05 367.46 43013.59 47984.89 2019-08-04 08:12:52.000 216 21266.04 367.42 43013.60 47984.88 2019-08-04 08:12:53.000 216 21266.02 367.47 43013.59 47984.89 2019-08-04 08:12:54.000 216 21266.00 367.45 43013.61 47984.85 2019-08-04 08:12:55.000 216 21265.94 367.47 43013.55 47984.83 2019-08-04 08:12:56.000 216 21265.93 367.46 43013.52 47984.81 2019-08-04 08:12:57.000 216 21265.91 367.42 43013.52 47984.79 2019-08-04 08:12:58.000 216 21265.88 367.43 43013.55 47984.79 2019-08-04 08:12:59.000 216 21265.85 367.46 43013.54 47984.76 2019-08-04 08:13:00.000 216 21265.85 367.47 43013.52 47984.77 2019-08-04 08:13:01.000 216 21265.79 367.52 43013.54 47984.73 2019-08-04 08:13:02.000 216 21265.77 367.57 43013.52 47984.71 2019-08-04 08:13:03.000 216 21265.78 367.60 43013.48 47984.68 2019-08-04 08:13:04.000 216 21265.83 367.61 43013.50 47984.67 2019-08-04 08:13:05.000 216 21265.85 367.66 43013.48 47984.71 2019-08-04 08:13:06.000 216 21265.87 367.69 43013.49 47984.69 2019-08-04 08:13:07.000 216 21265.88 367.74 43013.46 47984.67 2019-08-04 08:13:08.000 216 21265.92 367.77 43013.46 47984.74 2019-08-04 08:13:09.000 216 21265.93 367.81 43013.42 47984.71 2019-08-04 08:13:10.000 216 21265.96 367.85 43013.41 47984.72 2019-08-04 08:13:11.000 216 21266.03 367.84 43013.43 47984.72 2019-08-04 08:13:12.000 216 21266.06 367.86 43013.43 47984.73 2019-08-04 08:13:13.000 216 21266.08 367.87 43013.40 47984.73 2019-08-04 08:13:14.000 216 21266.12 367.86 43013.42 47984.73 2019-08-04 08:13:15.000 216 21266.11 367.84 43013.38 47984.73 2019-08-04 08:13:16.000 216 21266.10 367.82 43013.37 47984.75 2019-08-04 08:13:17.000 216 21266.08 367.84 43013.38 47984.74 2019-08-04 08:13:18.000 216 21266.10 367.82 43013.38 47984.74 2019-08-04 08:13:19.000 216 21266.08 367.80 43013.40 47984.70 2019-08-04 08:13:20.000 216 21266.07 367.76 43013.37 47984.70 2019-08-04 08:13:21.000 216 21266.06 367.75 43013.38 47984.69 2019-08-04 08:13:22.000 216 21266.02 367.72 43013.39 47984.65 2019-08-04 08:13:23.000 216 21266.00 367.70 43013.35 47984.68 2019-08-04 08:13:24.000 216 21265.99 367.71 43013.32 47984.65 2019-08-04 08:13:25.000 216 21266.00 367.73 43013.33 47984.64 2019-08-04 08:13:26.000 216 21266.01 367.72 43013.36 47984.67 2019-08-04 08:13:27.000 216 21266.03 367.76 43013.32 47984.66 2019-08-04 08:13:28.000 216 21266.03 367.78 43013.34 47984.68 2019-08-04 08:13:29.000 216 21266.03 367.84 43013.36 47984.67 2019-08-04 08:13:30.000 216 21266.05 367.89 43013.34 47984.68 2019-08-04 08:13:31.000 216 21266.07 367.92 43013.33 47984.68 2019-08-04 08:13:32.000 216 21266.09 367.99 43013.34 47984.68 2019-08-04 08:13:33.000 216 21266.14 368.01 43013.35 47984.70 2019-08-04 08:13:34.000 216 21266.16 368.07 43013.33 47984.73 2019-08-04 08:13:35.000 216 21266.23 368.07 43013.36 47984.73 2019-08-04 08:13:36.000 216 21266.26 368.09 43013.42 47984.75 2019-08-04 08:13:37.000 216 21266.33 368.12 43013.42 47984.80 2019-08-04 08:13:38.000 216 21266.39 368.16 43013.44 47984.83 2019-08-04 08:13:39.000 216 21266.43 368.21 43013.45 47984.88 2019-08-04 08:13:40.000 216 21266.47 368.30 43013.45 47984.90 2019-08-04 08:13:41.000 216 21266.48 368.33 43013.47 47984.95 2019-08-04 08:13:42.000 216 21266.51 368.37 43013.47 47984.95 2019-08-04 08:13:43.000 216 21266.56 368.38 43013.49 47984.98 2019-08-04 08:13:44.000 216 21266.59 368.40 43013.47 47985.03 2019-08-04 08:13:45.000 216 21266.61 368.43 43013.49 47985.04 2019-08-04 08:13:46.000 216 21266.68 368.47 43013.49 47985.06 2019-08-04 08:13:47.000 216 21266.75 368.51 43013.51 47985.08 2019-08-04 08:13:48.000 216 21266.75 368.53 43013.50 47985.09 2019-08-04 08:13:49.000 216 21266.81 368.60 43013.52 47985.14 2019-08-04 08:13:50.000 216 21266.85 368.65 43013.51 47985.12 2019-08-04 08:13:51.000 216 21266.88 368.71 43013.46 47985.14 2019-08-04 08:13:52.000 216 21266.92 368.73 43013.43 47985.15 2019-08-04 08:13:53.000 216 21266.93 368.79 43013.44 47985.16 2019-08-04 08:13:54.000 216 21266.97 368.80 43013.41 47985.16 2019-08-04 08:13:55.000 216 21267.02 368.85 43013.43 47985.17 2019-08-04 08:13:56.000 216 21267.05 368.89 43013.42 47985.17 2019-08-04 08:13:57.000 216 21267.06 368.91 43013.38 47985.20 2019-08-04 08:13:58.000 216 21267.09 368.92 43013.39 47985.18 2019-08-04 08:13:59.000 216 21267.13 368.96 43013.41 47985.15 2019-08-04 08:14:00.000 216 21267.15 368.98 43013.42 47985.20 2019-08-04 08:14:01.000 216 21267.16 369.00 43013.41 47985.20 2019-08-04 08:14:02.000 216 21267.23 369.02 43013.40 47985.25 2019-08-04 08:14:03.000 216 21267.21 369.04 43013.42 47985.24 2019-08-04 08:14:04.000 216 21267.26 369.07 43013.44 47985.28 2019-08-04 08:14:05.000 216 21267.30 369.07 43013.44 47985.30 2019-08-04 08:14:06.000 216 21267.30 369.10 43013.47 47985.32 2019-08-04 08:14:07.000 216 21267.30 369.13 43013.44 47985.31 2019-08-04 08:14:08.000 216 21267.32 369.19 43013.47 47985.36 2019-08-04 08:14:09.000 216 21267.34 369.19 43013.49 47985.35 2019-08-04 08:14:10.000 216 21267.37 369.22 43013.49 47985.37 2019-08-04 08:14:11.000 216 21267.37 369.27 43013.48 47985.39 2019-08-04 08:14:12.000 216 21267.37 369.35 43013.48 47985.40 2019-08-04 08:14:13.000 216 21267.36 369.39 43013.50 47985.39 2019-08-04 08:14:14.000 216 21267.36 369.41 43013.50 47985.38 2019-08-04 08:14:15.000 216 21267.37 369.46 43013.46 47985.37 2019-08-04 08:14:16.000 216 21267.34 369.51 43013.43 47985.38 2019-08-04 08:14:17.000 216 21267.31 369.53 43013.45 47985.33 2019-08-04 08:14:18.000 216 21267.29 369.57 43013.43 47985.34 2019-08-04 08:14:19.000 216 21267.27 369.60 43013.46 47985.33 2019-08-04 08:14:20.000 216 21267.21 369.63 43013.47 47985.33 2019-08-04 08:14:21.000 216 21267.18 369.63 43013.43 47985.30 2019-08-04 08:14:22.000 216 21267.18 369.60 43013.42 47985.30 2019-08-04 08:14:23.000 216 21267.20 369.57 43013.45 47985.28 2019-08-04 08:14:24.000 216 21267.19 369.56 43013.46 47985.29 2019-08-04 08:14:25.000 216 21267.17 369.56 43013.44 47985.28 2019-08-04 08:14:26.000 216 21267.14 369.57 43013.43 47985.25 2019-08-04 08:14:27.000 216 21267.12 369.55 43013.44 47985.25 2019-08-04 08:14:28.000 216 21267.09 369.52 43013.45 47985.24 2019-08-04 08:14:29.000 216 21267.00 369.53 43013.43 47985.21 2019-08-04 08:14:30.000 216 21267.00 369.54 43013.45 47985.20 2019-08-04 08:14:31.000 216 21266.98 369.57 43013.41 47985.19 2019-08-04 08:14:32.000 216 21266.97 369.60 43013.41 47985.16 2019-08-04 08:14:33.000 216 21266.94 369.61 43013.42 47985.17 2019-08-04 08:14:34.000 216 21266.93 369.68 43013.44 47985.17 2019-08-04 08:14:35.000 216 21266.89 369.73 43013.43 47985.14 2019-08-04 08:14:36.000 216 21266.86 369.73 43013.43 47985.12 2019-08-04 08:14:37.000 216 21266.83 369.74 43013.47 47985.10 2019-08-04 08:14:38.000 216 21266.81 369.78 43013.44 47985.10 2019-08-04 08:14:39.000 216 21266.82 369.84 43013.39 47985.11 2019-08-04 08:14:40.000 216 21266.78 369.92 43013.42 47985.09 2019-08-04 08:14:41.000 216 21266.77 369.99 43013.42 47985.07 2019-08-04 08:14:42.000 216 21266.78 370.04 43013.41 47985.07 2019-08-04 08:14:43.000 216 21266.78 370.06 43013.40 47985.03 2019-08-04 08:14:44.000 216 21266.78 370.11 43013.39 47985.05 2019-08-04 08:14:45.000 216 21266.78 370.15 43013.35 47985.01 2019-08-04 08:14:46.000 216 21266.73 370.20 43013.34 47985.02 2019-08-04 08:14:47.000 216 21266.73 370.21 43013.32 47985.02 2019-08-04 08:14:48.000 216 21266.74 370.23 43013.34 47984.99 2019-08-04 08:14:49.000 216 21266.72 370.24 43013.37 47984.99 2019-08-04 08:14:50.000 216 21266.66 370.28 43013.36 47984.98 2019-08-04 08:14:51.000 216 21266.66 370.26 43013.37 47984.96 2019-08-04 08:14:52.000 216 21266.67 370.28 43013.34 47984.95 2019-08-04 08:14:53.000 216 21266.67 370.23 43013.33 47984.94 2019-08-04 08:14:54.000 216 21266.68 370.17 43013.33 47984.96 2019-08-04 08:14:55.000 216 21266.70 370.14 43013.35 47984.94 2019-08-04 08:14:56.000 216 21266.72 370.11 43013.33 47984.97 2019-08-04 08:14:57.000 216 21266.69 370.04 43013.34 47984.99 2019-08-04 08:14:58.000 216 21266.72 369.99 43013.36 47984.99 2019-08-04 08:14:59.000 216 21266.72 369.94 43013.37 47984.99 2019-08-04 08:15:00.000 216 21266.70 369.90 43013.40 47985.03 2019-08-04 08:15:01.000 216 21266.68 369.84 43013.43 47985.04 2019-08-04 08:15:02.000 216 21266.72 369.78 43013.42 47985.02 2019-08-04 08:15:03.000 216 21266.71 369.78 43013.43 47985.02 2019-08-04 08:15:04.000 216 21266.65 369.75 43013.46 47985.08 2019-08-04 08:15:05.000 216 21266.65 369.73 43013.46 47985.05 2019-08-04 08:15:06.000 216 21266.65 369.70 43013.48 47985.07 2019-08-04 08:15:07.000 216 21266.63 369.68 43013.48 47985.03 2019-08-04 08:15:08.000 216 21266.64 369.65 43013.51 47985.07 2019-08-04 08:15:09.000 216 21266.64 369.65 43013.51 47985.06 2019-08-04 08:15:10.000 216 21266.67 369.63 43013.51 47985.06 2019-08-04 08:15:11.000 216 21266.64 369.63 43013.49 47985.05 2019-08-04 08:15:12.000 216 21266.66 369.62 43013.49 47985.08 2019-08-04 08:15:13.000 216 21266.66 369.57 43013.51 47985.07 2019-08-04 08:15:14.000 216 21266.67 369.57 43013.54 47985.08 2019-08-04 08:15:15.000 216 21266.67 369.56 43013.53 47985.12 2019-08-04 08:15:16.000 216 21266.68 369.58 43013.54 47985.09 2019-08-04 08:15:17.000 216 21266.66 369.58 43013.52 47985.10 2019-08-04 08:15:18.000 216 21266.67 369.59 43013.52 47985.10 2019-08-04 08:15:19.000 216 21266.64 369.60 43013.47 47985.08 2019-08-04 08:15:20.000 216 21266.66 369.60 43013.51 47985.08 2019-08-04 08:15:21.000 216 21266.63 369.64 43013.50 47985.05 2019-08-04 08:15:22.000 216 21266.63 369.64 43013.48 47985.07 2019-08-04 08:15:23.000 216 21266.61 369.66 43013.49 47985.05 2019-08-04 08:15:24.000 216 21266.65 369.65 43013.45 47985.03 2019-08-04 08:15:25.000 216 21266.62 369.68 43013.46 47985.06 2019-08-04 08:15:26.000 216 21266.62 369.67 43013.43 47985.00 2019-08-04 08:15:27.000 216 21266.64 369.66 43013.44 47985.04 2019-08-04 08:15:28.000 216 21266.65 369.67 43013.46 47985.02 2019-08-04 08:15:29.000 216 21266.66 369.68 43013.44 47985.02 2019-08-04 08:15:30.000 216 21266.68 369.67 43013.43 47985.00 2019-08-04 08:15:31.000 216 21266.66 369.68 43013.41 47985.00 2019-08-04 08:15:32.000 216 21266.66 369.69 43013.43 47984.99 2019-08-04 08:15:33.000 216 21266.64 369.70 43013.40 47985.01 2019-08-04 08:15:34.000 216 21266.60 369.70 43013.34 47984.98 2019-08-04 08:15:35.000 216 21266.56 369.74 43013.33 47984.96 2019-08-04 08:15:36.000 216 21266.56 369.76 43013.30 47984.92 2019-08-04 08:15:37.000 216 21266.57 369.76 43013.28 47984.89 2019-08-04 08:15:38.000 216 21266.56 369.82 43013.25 47984.85 2019-08-04 08:15:39.000 216 21266.53 369.87 43013.25 47984.83 2019-08-04 08:15:40.000 216 21266.46 369.88 43013.26 47984.80 2019-08-04 08:15:41.000 216 21266.46 369.91 43013.24 47984.78 2019-08-04 08:15:42.000 216 21266.47 369.94 43013.20 47984.77 2019-08-04 08:15:43.000 216 21266.45 369.97 43013.20 47984.73 2019-08-04 08:15:44.000 216 21266.45 370.00 43013.17 47984.73 2019-08-04 08:15:45.000 216 21266.47 370.02 43013.16 47984.70 2019-08-04 08:15:46.000 216 21266.47 370.03 43013.19 47984.68 2019-08-04 08:15:47.000 216 21266.47 370.06 43013.16 47984.66 2019-08-04 08:15:48.000 216 21266.50 370.04 43013.17 47984.69 2019-08-04 08:15:49.000 216 21266.51 370.06 43013.15 47984.69 2019-08-04 08:15:50.000 216 21266.55 370.08 43013.15 47984.69 2019-08-04 08:15:51.000 216 21266.58 370.09 43013.19 47984.74 2019-08-04 08:15:52.000 216 21266.59 370.11 43013.20 47984.79 2019-08-04 08:15:53.000 216 21266.57 370.15 43013.20 47984.76 2019-08-04 08:15:54.000 216 21266.56 370.16 43013.19 47984.80 2019-08-04 08:15:55.000 216 21266.55 370.22 43013.21 47984.81 2019-08-04 08:15:56.000 216 21266.54 370.27 43013.22 47984.81 2019-08-04 08:15:57.000 216 21266.49 370.31 43013.26 47984.81 2019-08-04 08:15:58.000 216 21266.47 370.41 43013.22 47984.77 2019-08-04 08:15:59.000 216 21266.47 370.47 43013.14 47984.74 2019-08-04 08:16:00.000 216 21266.42 370.48 43013.15 47984.70 2019-08-04 08:16:01.000 216 21266.43 370.47 43013.19 47984.66 2019-08-04 08:16:02.000 216 21266.43 370.46 43013.22 47984.69 2019-08-04 08:16:03.000 216 21266.42 370.48 43013.20 47984.68 2019-08-04 08:16:04.000 216 21266.43 370.47 43013.17 47984.69 2019-08-04 08:16:05.000 216 21266.42 370.48 43013.15 47984.68 2019-08-04 08:16:06.000 216 21266.41 370.49 43013.16 47984.68 2019-08-04 08:16:07.000 216 21266.40 370.51 43013.15 47984.67 2019-08-04 08:16:08.000 216 21266.38 370.53 43013.13 47984.67 2019-08-04 08:16:09.000 216 21266.36 370.53 43013.18 47984.69 2019-08-04 08:16:10.000 216 21266.37 370.53 43013.16 47984.68 2019-08-04 08:16:11.000 216 21266.39 370.50 43013.14 47984.68 2019-08-04 08:16:12.000 216 21266.38 370.47 43013.16 47984.67 2019-08-04 08:16:13.000 216 21266.38 370.44 43013.16 47984.67 2019-08-04 08:16:14.000 216 21266.37 370.41 43013.17 47984.68 2019-08-04 08:16:15.000 216 21266.38 370.39 43013.16 47984.67 2019-08-04 08:16:16.000 216 21266.39 370.36 43013.15 47984.67 2019-08-04 08:16:17.000 216 21266.36 370.33 43013.15 47984.67 2019-08-04 08:16:18.000 216 21266.37 370.30 43013.17 47984.66 2019-08-04 08:16:19.000 216 21266.34 370.28 43013.17 47984.67 2019-08-04 08:16:20.000 216 21266.36 370.26 43013.15 47984.64 2019-08-04 08:16:21.000 216 21266.31 370.22 43013.16 47984.65 2019-08-04 08:16:22.000 216 21266.31 370.19 43013.15 47984.65 2019-08-04 08:16:23.000 216 21266.31 370.14 43013.15 47984.63 2019-08-04 08:16:24.000 216 21266.31 370.10 43013.16 47984.63 2019-08-04 08:16:25.000 216 21266.32 370.08 43013.16 47984.65 2019-08-04 08:16:26.000 216 21266.31 370.04 43013.19 47984.64 2019-08-04 08:16:27.000 216 21266.29 370.01 43013.17 47984.63 2019-08-04 08:16:28.000 216 21266.26 370.01 43013.17 47984.65 2019-08-04 08:16:29.000 216 21266.24 370.00 43013.18 47984.62 2019-08-04 08:16:30.000 216 21266.22 369.98 43013.18 47984.62 2019-08-04 08:16:31.000 216 21266.17 369.97 43013.21 47984.60 2019-08-04 08:16:32.000 216 21266.15 369.97 43013.22 47984.60 2019-08-04 08:16:33.000 216 21266.13 369.99 43013.19 47984.58 2019-08-04 08:16:34.000 216 21266.10 369.99 43013.17 47984.57 2019-08-04 08:16:35.000 216 21266.08 370.00 43013.15 47984.57 2019-08-04 08:16:36.000 216 21266.08 369.98 43013.18 47984.53 2019-08-04 08:16:37.000 216 21266.05 370.00 43013.15 47984.54 2019-08-04 08:16:38.000 216 21266.02 369.98 43013.16 47984.52 2019-08-04 08:16:39.000 216 21265.98 369.98 43013.18 47984.53 2019-08-04 08:16:40.000 216 21265.95 370.00 43013.12 47984.46 2019-08-04 08:16:41.000 216 21265.96 370.01 43013.13 47984.47 2019-08-04 08:16:42.000 216 21265.90 370.01 43013.13 47984.45 2019-08-04 08:16:43.000 216 21265.86 370.02 43013.14 47984.43 2019-08-04 08:16:44.000 216 21265.87 370.02 43013.13 47984.40 2019-08-04 08:16:45.000 216 21265.85 370.04 43013.14 47984.38 2019-08-04 08:16:46.000 216 21265.80 370.07 43013.13 47984.38 2019-08-04 08:16:47.000 216 21265.80 370.08 43013.12 47984.38 2019-08-04 08:16:48.000 216 21265.81 370.11 43013.13 47984.39 2019-08-04 08:16:49.000 216 21265.84 370.12 43013.15 47984.38 2019-08-04 08:16:50.000 216 21265.84 370.16 43013.15 47984.39 2019-08-04 08:16:51.000 216 21265.84 370.22 43013.13 47984.39 2019-08-04 08:16:52.000 216 21265.87 370.24 43013.09 47984.37 2019-08-04 08:16:53.000 216 21265.89 370.25 43013.08 47984.37 2019-08-04 08:16:54.000 216 21265.90 370.28 43013.12 47984.41 2019-08-04 08:16:55.000 216 21265.96 370.28 43013.11 47984.40 2019-08-04 08:16:56.000 216 21265.97 370.31 43013.08 47984.43 2019-08-04 08:16:57.000 216 21266.01 370.34 43013.09 47984.44 2019-08-04 08:16:58.000 216 21266.02 370.33 43013.07 47984.45 2019-08-04 08:16:59.000 216 21266.05 370.34 43013.05 47984.47 2019-08-04 08:17:00.000 216 21266.06 370.39 43013.04 47984.42 2019-08-04 08:17:01.000 216 21266.10 370.40 43013.01 47984.41 2019-08-04 08:17:02.000 216 21266.14 370.39 43012.97 47984.41 2019-08-04 08:17:03.000 216 21266.15 370.40 43012.96 47984.42 2019-08-04 08:17:04.000 216 21266.19 370.38 43012.98 47984.41 2019-08-04 08:17:05.000 216 21266.23 370.35 43012.99 47984.42 2019-08-04 08:17:06.000 216 21266.31 370.27 43012.95 47984.42 2019-08-04 08:17:07.000 216 21266.35 370.24 43012.94 47984.43 2019-08-04 08:17:08.000 216 21266.38 370.21 43012.95 47984.47 2019-08-04 08:17:09.000 216 21266.42 370.19 43012.98 47984.50 2019-08-04 08:17:10.000 216 21266.49 370.12 43013.02 47984.54 2019-08-04 08:17:11.000 216 21266.54 370.08 43013.04 47984.58 2019-08-04 08:17:12.000 216 21266.59 370.09 43013.05 47984.61 2019-08-04 08:17:13.000 216 21266.64 370.09 43013.06 47984.66 2019-08-04 08:17:14.000 216 21266.69 370.06 43013.07 47984.68 2019-08-04 08:17:15.000 216 21266.70 370.03 43013.05 47984.69 2019-08-04 08:17:16.000 216 21266.72 369.95 43013.11 47984.70 2019-08-04 08:17:17.000 216 21266.78 369.90 43013.13 47984.77 2019-08-04 08:17:18.000 216 21266.80 369.90 43013.14 47984.79 2019-08-04 08:17:19.000 216 21266.81 369.89 43013.15 47984.79 2019-08-04 08:17:20.000 216 21266.81 369.85 43013.16 47984.83 2019-08-04 08:17:21.000 216 21266.83 369.84 43013.17 47984.85 2019-08-04 08:17:22.000 216 21266.86 369.79 43013.17 47984.86 2019-08-04 08:17:23.000 216 21266.87 369.75 43013.20 47984.88 2019-08-04 08:17:24.000 216 21266.87 369.72 43013.20 47984.89 2019-08-04 08:17:25.000 216 21266.87 369.70 43013.20 47984.87 2019-08-04 08:17:26.000 216 21266.84 369.67 43013.17 47984.87 2019-08-04 08:17:27.000 216 21266.86 369.64 43013.15 47984.89 2019-08-04 08:17:28.000 216 21266.87 369.60 43013.16 47984.89 2019-08-04 08:17:29.000 216 21266.89 369.54 43013.18 47984.89 2019-08-04 08:17:30.000 216 21266.83 369.54 43013.19 47984.88 2019-08-04 08:17:31.000 216 21266.84 369.53 43013.18 47984.87 2019-08-04 08:17:32.000 216 21266.80 369.51 43013.19 47984.88 2019-08-04 08:17:33.000 216 21266.80 369.45 43013.23 47984.87 2019-08-04 08:17:34.000 216 21266.77 369.43 43013.23 47984.87 2019-08-04 08:17:35.000 216 21266.79 369.39 43013.23 47984.87 2019-08-04 08:17:36.000 216 21266.76 369.36 43013.22 47984.87 2019-08-04 08:17:37.000 216 21266.74 369.31 43013.24 47984.85 2019-08-04 08:17:38.000 216 21266.66 369.28 43013.22 47984.84 2019-08-04 08:17:39.000 216 21266.57 369.26 43013.22 47984.76 2019-08-04 08:17:40.000 216 21266.50 369.20 43013.20 47984.74 2019-08-04 08:17:41.000 216 21266.41 369.16 43013.23 47984.76 2019-08-04 08:17:42.000 216 21266.33 369.11 43013.24 47984.72 2019-08-04 08:17:43.000 216 21266.28 369.06 43013.25 47984.69 2019-08-04 08:17:44.000 216 21266.21 369.04 43013.26 47984.68 2019-08-04 08:17:45.000 216 21266.15 369.02 43013.24 47984.66 2019-08-04 08:17:46.000 216 21266.12 369.01 43013.28 47984.62 2019-08-04 08:17:47.000 216 21266.10 369.01 43013.25 47984.62 2019-08-04 08:17:48.000 216 21266.09 369.00 43013.27 47984.59 2019-08-04 08:17:49.000 216 21266.08 368.98 43013.26 47984.58 2019-08-04 08:17:50.000 216 21266.12 368.94 43013.27 47984.59 2019-08-04 08:17:51.000 216 21266.14 368.92 43013.24 47984.58 2019-08-04 08:17:52.000 216 21266.16 368.90 43013.27 47984.63 2019-08-04 08:17:53.000 216 21266.20 368.88 43013.27 47984.63 2019-08-04 08:17:54.000 216 21266.27 368.87 43013.27 47984.65 2019-08-04 08:17:55.000 216 21266.26 368.85 43013.28 47984.70 2019-08-04 08:17:56.000 216 21266.29 368.84 43013.32 47984.72 2019-08-04 08:17:57.000 216 21266.33 368.83 43013.32 47984.71 2019-08-04 08:17:58.000 216 21266.36 368.84 43013.30 47984.73 2019-08-04 08:17:59.000 216 21266.33 368.82 43013.26 47984.74 2019-08-04 08:18:00.000 216 21266.31 368.82 43013.29 47984.76 2019-08-04 08:18:01.000 216 21266.34 368.81 43013.30 47984.77 2019-08-04 08:18:02.000 216 21266.32 368.84 43013.30 47984.77 2019-08-04 08:18:03.000 216 21266.33 368.86 43013.32 47984.77 2019-08-04 08:18:04.000 216 21266.30 368.85 43013.33 47984.75 2019-08-04 08:18:05.000 216 21266.30 368.84 43013.32 47984.75 2019-08-04 08:18:06.000 216 21266.29 368.84 43013.33 47984.76 2019-08-04 08:18:07.000 216 21266.29 368.82 43013.31 47984.74 2019-08-04 08:18:08.000 216 21266.31 368.79 43013.28 47984.75 2019-08-04 08:18:09.000 216 21266.32 368.80 43013.31 47984.77 2019-08-04 08:18:10.000 216 21266.33 368.77 43013.29 47984.76 2019-08-04 08:18:11.000 216 21266.38 368.73 43013.31 47984.76 2019-08-04 08:18:12.000 216 21266.39 368.69 43013.32 47984.79 2019-08-04 08:18:13.000 216 21266.35 368.68 43013.33 47984.77 2019-08-04 08:18:14.000 216 21266.36 368.66 43013.30 47984.74 2019-08-04 08:18:15.000 216 21266.30 368.62 43013.31 47984.76 2019-08-04 08:18:16.000 216 21266.27 368.56 43013.31 47984.77 2019-08-04 08:18:17.000 216 21266.27 368.50 43013.33 47984.73 2019-08-04 08:18:18.000 216 21266.23 368.47 43013.33 47984.72 2019-08-04 08:18:19.000 216 21266.21 368.43 43013.34 47984.71 2019-08-04 08:18:20.000 216 21266.16 368.38 43013.31 47984.69 2019-08-04 08:18:21.000 216 21266.08 368.33 43013.31 47984.64 2019-08-04 08:18:22.000 216 21265.99 368.30 43013.34 47984.67 2019-08-04 08:18:23.000 216 21265.93 368.22 43013.35 47984.61 2019-08-04 08:18:24.000 216 21265.90 368.16 43013.37 47984.64 2019-08-04 08:18:25.000 216 21265.86 368.10 43013.40 47984.60 2019-08-04 08:18:26.000 216 21265.81 368.07 43013.40 47984.62 2019-08-04 08:18:27.000 216 21265.78 368.05 43013.42 47984.60 2019-08-04 08:18:28.000 216 21265.78 368.03 43013.43 47984.58 2019-08-04 08:18:29.000 216 21265.83 368.00 43013.41 47984.60 2019-08-04 08:18:30.000 216 21265.86 367.96 43013.45 47984.60 2019-08-04 08:18:31.000 216 21265.91 367.91 43013.43 47984.59 2019-08-04 08:18:32.000 216 21265.96 367.86 43013.46 47984.66 2019-08-04 08:18:33.000 216 21265.94 367.85 43013.42 47984.65 2019-08-04 08:18:34.000 216 21265.98 367.88 43013.38 47984.68 2019-08-04 08:18:35.000 216 21266.05 367.85 43013.38 47984.63 2019-08-04 08:18:36.000 216 21266.06 367.84 43013.38 47984.66 2019-08-04 08:18:37.000 216 21266.10 367.84 43013.38 47984.65 2019-08-04 08:18:38.000 216 21266.09 367.81 43013.38 47984.67 2019-08-04 08:18:39.000 216 21266.12 367.82 43013.37 47984.66 2019-08-04 08:18:40.000 216 21266.14 367.82 43013.39 47984.67 2019-08-04 08:18:41.000 216 21266.15 367.81 43013.43 47984.71 2019-08-04 08:18:42.000 216 21266.18 367.82 43013.42 47984.74 2019-08-04 08:18:43.000 216 21266.16 367.85 43013.43 47984.76 2019-08-04 08:18:44.000 216 21266.18 367.90 43013.45 47984.76 2019-08-04 08:18:45.000 216 21266.20 367.97 43013.43 47984.77 2019-08-04 08:18:46.000 216 21266.25 368.02 43013.44 47984.80 2019-08-04 08:18:47.000 216 21266.27 368.08 43013.44 47984.80 2019-08-04 08:18:48.000 216 21266.29 368.16 43013.41 47984.81 2019-08-04 08:18:49.000 216 21266.34 368.26 43013.42 47984.85 2019-08-04 08:18:50.000 216 21266.40 368.35 43013.42 47984.88 2019-08-04 08:18:51.000 216 21266.47 368.42 43013.42 47984.86 2019-08-04 08:18:52.000 216 21266.53 368.52 43013.44 47984.90 2019-08-04 08:18:53.000 216 21266.59 368.58 43013.40 47984.91 2019-08-04 08:18:54.000 216 21266.64 368.66 43013.35 47984.95 2019-08-04 08:18:55.000 216 21266.73 368.74 43013.33 47984.94 2019-08-04 08:18:56.000 216 21266.81 368.82 43013.32 47984.97 2019-08-04 08:18:57.000 216 21266.89 368.91 43013.30 47984.99 2019-08-04 08:18:58.000 216 21266.97 368.97 43013.27 47984.99 2019-08-04 08:18:59.000 216 21267.01 369.06 43013.28 47985.04 2019-08-04 08:19:00.000 216 21267.06 369.14 43013.30 47985.03 2019-08-04 08:19:01.000 216 21267.16 369.18 43013.28 47985.06 2019-08-04 08:19:02.000 216 21267.19 369.21 43013.29 47985.07 2019-08-04 08:19:03.000 216 21267.21 369.28 43013.26 47985.10 2019-08-04 08:19:04.000 216 21267.27 369.32 43013.21 47985.08 2019-08-04 08:19:05.000 216 21267.29 369.38 43013.20 47985.11 2019-08-04 08:19:06.000 216 21267.29 369.47 43013.19 47985.09 2019-08-04 08:19:07.000 216 21267.30 369.54 43013.16 47985.09 2019-08-04 08:19:08.000 216 21267.28 369.62 43013.18 47985.07 2019-08-04 08:19:09.000 216 21267.31 369.65 43013.13 47985.06 2019-08-04 08:19:10.000 216 21267.29 369.68 43013.12 47985.02 2019-08-04 08:19:11.000 216 21267.27 369.72 43013.14 47985.03 2019-08-04 08:19:12.000 216 21267.27 369.76 43013.15 47985.01 2019-08-04 08:19:13.000 216 21267.23 369.84 43013.15 47985.01 2019-08-04 08:19:14.000 216 21267.23 369.89 43013.11 47984.96 2019-08-04 08:19:15.000 216 21267.22 369.94 43013.10 47984.98 2019-08-04 08:19:16.000 216 21267.17 369.98 43013.07 47984.96 2019-08-04 08:19:17.000 216 21267.18 370.04 43013.02 47984.96 2019-08-04 08:19:18.000 216 21267.17 370.08 43013.02 47984.93 2019-08-04 08:19:19.000 216 21267.12 370.14 43013.00 47984.88 2019-08-04 08:19:20.000 216 21267.11 370.17 43013.02 47984.85 2019-08-04 08:19:21.000 216 21267.08 370.22 43013.03 47984.86 2019-08-04 08:19:22.000 216 21267.06 370.26 43013.02 47984.83 2019-08-04 08:19:23.000 216 21267.00 370.28 43013.00 47984.83 2019-08-04 08:19:24.000 216 21267.01 370.27 43012.98 47984.82 2019-08-04 08:19:25.000 216 21267.02 370.27 43012.97 47984.79 2019-08-04 08:19:26.000 216 21267.03 370.24 43013.00 47984.80 2019-08-04 08:19:27.000 216 21267.04 370.21 43012.99 47984.79 2019-08-04 08:19:28.000 216 21267.04 370.16 43012.99 47984.80 2019-08-04 08:19:29.000 216 21267.04 370.14 43012.96 47984.80 2019-08-04 08:19:30.000 216 21267.06 370.10 43012.98 47984.83 2019-08-04 08:19:31.000 216 21267.11 370.06 43013.01 47984.86 2019-08-04 08:19:32.000 216 21267.16 370.01 43012.98 47984.85 2019-08-04 08:19:33.000 216 21267.16 369.98 43013.00 47984.86 2019-08-04 08:19:34.000 216 21267.18 369.89 43013.01 47984.89 2019-08-04 08:19:35.000 216 21267.18 369.81 43013.05 47984.90 2019-08-04 08:19:36.000 216 21267.20 369.76 43013.05 47984.91 2019-08-04 08:19:37.000 216 21267.24 369.70 43013.05 47984.92 2019-08-04 08:19:38.000 216 21267.27 369.66 43013.06 47984.94 2019-08-04 08:19:39.000 216 21267.30 369.59 43013.08 47984.96 2019-08-04 08:19:40.000 216 21267.32 369.51 43013.09 47984.99 2019-08-04 08:19:41.000 216 21267.36 369.43 43013.12 47985.01 2019-08-04 08:19:42.000 216 21267.39 369.36 43013.14 47985.02 2019-08-04 08:19:43.000 216 21267.39 369.30 43013.14 47985.07 2019-08-04 08:19:44.000 216 21267.41 369.25 43013.16 47985.06 2019-08-04 08:19:45.000 216 21267.44 369.20 43013.15 47985.10 2019-08-04 08:19:46.000 216 21267.47 369.13 43013.17 47985.14 2019-08-04 08:19:47.000 216 21267.46 369.07 43013.13 47985.11 2019-08-04 08:19:48.000 216 21267.45 369.02 43013.15 47985.14 2019-08-04 08:19:49.000 216 21267.47 368.97 43013.16 47985.16 2019-08-04 08:19:50.000 216 21267.48 368.92 43013.17 47985.17 2019-08-04 08:19:51.000 216 21267.47 368.85 43013.20 47985.15 2019-08-04 08:19:52.000 216 21267.48 368.78 43013.25 47985.18 2019-08-04 08:19:53.000 216 21267.48 368.73 43013.23 47985.16 2019-08-04 08:19:54.000 216 21267.49 368.68 43013.21 47985.18 2019-08-04 08:19:55.000 216 21267.43 368.63 43013.23 47985.16 2019-08-04 08:19:56.000 216 21267.40 368.58 43013.22 47985.17 2019-08-04 08:19:57.000 216 21267.36 368.51 43013.21 47985.18 2019-08-04 08:19:58.000 216 21267.31 368.47 43013.18 47985.13 2019-08-04 08:19:59.000 216 21267.23 368.42 43013.22 47985.12 2019-08-04 08:20:00.000 216 21267.19 368.39 43013.27 47985.09 2019-08-04 08:20:01.000 216 21267.15 368.36 43013.26 47985.06 2019-08-04 08:20:02.000 216 21267.10 368.35 43013.26 47985.06 2019-08-04 08:20:03.000 216 21267.03 368.36 43013.25 47985.04 2019-08-04 08:20:04.000 216 21266.93 368.39 43013.22 47984.99 2019-08-04 08:20:05.000 216 21266.90 368.43 43013.22 47984.96 2019-08-04 08:20:06.000 216 21266.87 368.47 43013.19 47984.90 2019-08-04 08:20:07.000 216 21266.84 368.56 43013.12 47984.87 2019-08-04 08:20:08.000 216 21266.78 368.66 43013.07 47984.83 2019-08-04 08:20:09.000 216 21266.74 368.69 43012.99 47984.74 2019-08-04 08:20:10.000 216 21266.73 368.71 43012.96 47984.65 2019-08-04 08:20:11.000 216 21266.75 368.69 43012.95 47984.63 2019-08-04 08:20:12.000 216 21266.77 368.66 43012.93 47984.61 2019-08-04 08:20:13.000 216 21266.77 368.63 43012.93 47984.59 2019-08-04 08:20:14.000 216 21266.80 368.57 43012.95 47984.60 2019-08-04 08:20:15.000 216 21266.81 368.50 43012.93 47984.60 2019-08-04 08:20:16.000 216 21266.83 368.43 43012.97 47984.64 2019-08-04 08:20:17.000 216 21266.85 368.38 43013.03 47984.70 2019-08-04 08:20:18.000 216 21266.89 368.31 43013.07 47984.73 2019-08-04 08:20:19.000 216 21266.91 368.28 43013.10 47984.79 2019-08-04 08:20:20.000 216 21266.92 368.23 43013.11 47984.83 2019-08-04 08:20:21.000 216 21266.97 368.20 43013.16 47984.84 2019-08-04 08:20:22.000 216 21266.98 368.16 43013.18 47984.88 2019-08-04 08:20:23.000 216 21267.01 368.12 43013.20 47984.92 2019-08-04 08:20:24.000 216 21267.03 368.09 43013.21 47984.95 2019-08-04 08:20:25.000 216 21267.07 368.08 43013.22 47985.00 2019-08-04 08:20:26.000 216 21267.12 368.06 43013.23 47985.01 2019-08-04 08:20:27.000 216 21267.17 368.05 43013.24 47985.06 2019-08-04 08:20:28.000 216 21267.24 368.01 43013.25 47985.05 2019-08-04 08:20:29.000 216 21267.32 367.99 43013.23 47985.14 2019-08-04 08:20:30.000 216 21267.36 367.96 43013.25 47985.14 2019-08-04 08:20:31.000 216 21267.41 367.94 43013.31 47985.20 2019-08-04 08:20:32.000 216 21267.45 367.96 43013.32 47985.20 2019-08-04 08:20:33.000 216 21267.50 367.94 43013.30 47985.26 2019-08-04 08:20:34.000 216 21267.56 367.90 43013.29 47985.24 2019-08-04 08:20:35.000 216 21267.61 367.89 43013.29 47985.26 2019-08-04 08:20:36.000 216 21267.63 367.88 43013.28 47985.26 2019-08-04 08:20:37.000 216 21267.68 367.84 43013.26 47985.24 2019-08-04 08:20:38.000 216 21267.72 367.80 43013.27 47985.28 2019-08-04 08:20:39.000 216 21267.76 367.76 43013.26 47985.31 2019-08-04 08:20:40.000 216 21267.77 367.71 43013.22 47985.29 2019-08-04 08:20:41.000 216 21267.77 367.67 43013.19 47985.32 2019-08-04 08:20:42.000 216 21267.83 367.61 43013.20 47985.29 2019-08-04 08:20:43.000 216 21267.80 367.55 43013.23 47985.33 2019-08-04 08:20:44.000 216 21267.78 367.48 43013.21 47985.30 2019-08-04 08:20:45.000 216 21267.71 367.43 43013.21 47985.31 2019-08-04 08:20:46.000 216 21267.65 367.42 43013.24 47985.25 2019-08-04 08:20:47.000 216 21267.58 367.39 43013.24 47985.23 2019-08-04 08:20:48.000 216 21267.52 367.40 43013.19 47985.20 2019-08-04 08:20:49.000 216 21267.42 367.40 43013.17 47985.16 2019-08-04 08:20:50.000 216 21267.31 367.41 43013.19 47985.10 2019-08-04 08:20:51.000 216 21267.22 367.43 43013.18 47985.07 2019-08-04 08:20:52.000 216 21267.17 367.43 43013.17 47985.03 2019-08-04 08:20:53.000 216 21267.12 367.42 43013.17 47984.97 2019-08-04 08:20:54.000 216 21267.06 367.42 43013.17 47984.94 2019-08-04 08:20:55.000 216 21267.02 367.46 43013.17 47984.90 2019-08-04 08:20:56.000 216 21266.95 367.52 43013.15 47984.88 2019-08-04 08:20:57.000 216 21266.87 367.56 43013.12 47984.84 2019-08-04 08:20:58.000 216 21266.80 367.64 43013.09 47984.81 2019-08-04 08:20:59.000 216 21266.75 367.71 43013.05 47984.73 2019-08-04 08:21:00.000 216 21266.68 367.79 43012.99 47984.69 2019-08-04 08:21:01.000 216 21266.67 367.84 43012.94 47984.62 2019-08-04 08:21:02.000 216 21266.66 367.86 43012.91 47984.58 2019-08-04 08:21:03.000 216 21266.66 367.89 43012.94 47984.58 2019-08-04 08:21:04.000 216 21266.68 367.96 43012.93 47984.56 2019-08-04 08:21:05.000 216 21266.72 367.98 43012.91 47984.53 2019-08-04 08:21:06.000 216 21266.72 368.00 43012.91 47984.51 2019-08-04 08:21:07.000 216 21266.73 368.04 43012.89 47984.50 2019-08-04 08:21:08.000 216 21266.71 368.06 43012.88 47984.48 2019-08-04 08:21:09.000 216 21266.73 368.06 43012.90 47984.48 2019-08-04 08:21:10.000 216 21266.73 368.04 43012.90 47984.46 2019-08-04 08:21:11.000 216 21266.67 368.06 43012.90 47984.48 2019-08-04 08:21:12.000 216 21266.69 368.10 43012.89 47984.51 2019-08-04 08:21:13.000 216 21266.70 368.15 43012.90 47984.50 2019-08-04 08:21:14.000 216 21266.69 368.19 43012.93 47984.49 2019-08-04 08:21:15.000 216 21266.68 368.23 43012.96 47984.48 2019-08-04 08:21:16.000 216 21266.66 368.28 43012.95 47984.50 2019-08-04 08:21:17.000 216 21266.68 368.31 43012.96 47984.47 2019-08-04 08:21:18.000 216 21266.72 368.33 43012.97 47984.49 2019-08-04 08:21:19.000 216 21266.75 368.32 43012.97 47984.50 2019-08-04 08:21:20.000 216 21266.80 368.34 43013.01 47984.54 2019-08-04 08:21:21.000 216 21266.81 368.39 43013.01 47984.60 2019-08-04 08:21:22.000 216 21266.84 368.44 43013.05 47984.62 2019-08-04 08:21:23.000 216 21266.91 368.43 43013.07 47984.68 2019-08-04 08:21:24.000 216 21266.99 368.45 43013.09 47984.72 2019-08-04 08:21:25.000 216 21267.05 368.48 43013.11 47984.77 2019-08-04 08:21:26.000 216 21267.13 368.48 43013.14 47984.80 2019-08-04 08:21:27.000 216 21267.16 368.48 43013.19 47984.87 2019-08-04 08:21:28.000 216 21267.15 368.52 43013.19 47984.88 2019-08-04 08:21:29.000 216 21267.18 368.52 43013.17 47984.92 2019-08-04 08:21:30.000 216 21267.22 368.50 43013.21 47984.95 2019-08-04 08:21:31.000 216 21267.19 368.48 43013.21 47984.98 2019-08-04 08:21:32.000 216 21267.22 368.46 43013.15 47984.98 2019-08-04 08:21:33.000 216 21267.26 368.43 43013.18 47984.98 2019-08-04 08:21:34.000 216 21267.28 368.39 43013.20 47984.98 2019-08-04 08:21:35.000 216 21267.28 368.36 43013.23 47985.02 2019-08-04 08:21:36.000 216 21267.27 368.33 43013.23 47985.00 2019-08-04 08:21:37.000 216 21267.22 368.28 43013.24 47985.03 2019-08-04 08:21:38.000 216 21267.17 368.25 43013.24 47985.01 2019-08-04 08:21:39.000 216 21267.19 368.20 43013.22 47985.01 2019-08-04 08:21:40.000 216 21267.13 368.21 43013.25 47985.00 2019-08-04 08:21:41.000 216 21267.06 368.21 43013.25 47984.97 2019-08-04 08:21:42.000 216 21267.03 368.18 43013.26 47984.92 2019-08-04 08:21:43.000 216 21266.99 368.16 43013.22 47984.91 2019-08-04 08:21:44.000 216 21266.94 368.14 43013.23 47984.88 2019-08-04 08:21:45.000 216 21266.92 368.14 43013.21 47984.89 2019-08-04 08:21:46.000 216 21266.91 368.11 43013.20 47984.84 2019-08-04 08:21:47.000 216 21266.91 368.13 43013.19 47984.85 2019-08-04 08:21:48.000 216 21266.91 368.13 43013.17 47984.87 2019-08-04 08:21:49.000 216 21266.93 368.11 43013.18 47984.85 2019-08-04 08:21:50.000 216 21267.00 368.09 43013.19 47984.88 2019-08-04 08:21:51.000 216 21267.02 368.07 43013.20 47984.88 2019-08-04 08:21:52.000 216 21267.12 368.02 43013.18 47984.93 2019-08-04 08:21:53.000 216 21267.21 367.97 43013.23 47984.94 2019-08-04 08:21:54.000 216 21267.29 367.89 43013.21 47984.99 2019-08-04 08:21:55.000 216 21267.39 367.80 43013.24 47985.07 2019-08-04 08:21:56.000 216 21267.51 367.71 43013.26 47985.14 2019-08-04 08:21:57.000 216 21267.55 367.65 43013.32 47985.21 2019-08-04 08:21:58.000 216 21267.55 367.60 43013.34 47985.25 2019-08-04 08:21:59.000 216 21267.56 367.55 43013.37 47985.28 2019-08-04 08:22:00.000 216 21267.60 367.46 43013.38 47985.32 2019-08-04 08:22:01.000 216 21267.55 367.40 43013.40 47985.32 2019-08-04 08:22:02.000 216 21267.55 367.35 43013.41 47985.32 2019-08-04 08:22:03.000 216 21267.55 367.30 43013.39 47985.32 2019-08-04 08:22:04.000 216 21267.50 367.24 43013.39 47985.32 2019-08-04 08:22:05.000 216 21267.50 367.17 43013.43 47985.34 2019-08-04 08:22:06.000 216 21267.44 367.13 43013.48 47985.31 2019-08-04 08:22:07.000 216 21267.35 367.10 43013.45 47985.30 2019-08-04 08:22:08.000 216 21267.30 367.04 43013.43 47985.28 2019-08-04 08:22:09.000 216 21267.22 366.98 43013.44 47985.24 2019-08-04 08:22:10.000 216 21267.14 366.94 43013.41 47985.21 2019-08-04 08:22:11.000 216 21267.11 366.89 43013.38 47985.17 2019-08-04 08:22:12.000 216 21267.09 366.82 43013.37 47985.14 2019-08-04 08:22:13.000 216 21267.08 366.73 43013.37 47985.13 2019-08-04 08:22:14.000 216 21267.07 366.70 43013.42 47985.10 2019-08-04 08:22:15.000 216 21267.00 366.65 43013.38 47985.11 2019-08-04 08:22:16.000 216 21266.96 366.60 43013.38 47985.06 2019-08-04 08:22:17.000 216 21266.96 366.51 43013.40 47985.03 2019-08-04 08:22:18.000 216 21266.91 366.43 43013.40 47985.02 2019-08-04 08:22:19.000 216 21266.91 366.36 43013.41 47985.01 2019-08-04 08:22:20.000 216 21266.89 366.30 43013.43 47985.00 2019-08-04 08:22:21.000 216 21266.86 366.23 43013.43 47984.99 2019-08-04 08:22:22.000 216 21266.83 366.18 43013.44 47985.01 2019-08-04 08:22:23.000 216 21266.80 366.17 43013.45 47985.01 2019-08-04 08:22:24.000 216 21266.76 366.17 43013.46 47984.99 2019-08-04 08:22:25.000 216 21266.71 366.16 43013.45 47985.01 2019-08-04 08:22:26.000 216 21266.67 366.10 43013.47 47984.97 2019-08-04 08:22:27.000 216 21266.67 366.08 43013.48 47984.97 2019-08-04 08:22:28.000 216 21266.62 366.10 43013.47 47984.98 2019-08-04 08:22:29.000 216 21266.60 366.11 43013.49 47984.93 2019-08-04 08:22:30.000 216 21266.55 366.12 43013.48 47984.93 2019-08-04 08:22:31.000 216 21266.47 366.12 43013.46 47984.90 2019-08-04 08:22:32.000 216 21266.45 366.14 43013.44 47984.86 2019-08-04 08:22:33.000 216 21266.41 366.15 43013.43 47984.85 2019-08-04 08:22:34.000 216 21266.38 366.18 43013.44 47984.83 2019-08-04 08:22:35.000 216 21266.38 366.20 43013.40 47984.80 2019-08-04 08:22:36.000 216 21266.38 366.18 43013.42 47984.77 2019-08-04 08:22:37.000 216 21266.34 366.22 43013.41 47984.76 2019-08-04 08:22:38.000 216 21266.35 366.22 43013.39 47984.78 2019-08-04 08:22:39.000 216 21266.38 366.23 43013.40 47984.75 2019-08-04 08:22:40.000 216 21266.39 366.22 43013.41 47984.77 2019-08-04 08:22:41.000 216 21266.42 366.21 43013.36 47984.77 2019-08-04 08:22:42.000 216 21266.46 366.21 43013.39 47984.80 2019-08-04 08:22:43.000 216 21266.47 366.23 43013.37 47984.77 2019-08-04 08:22:44.000 216 21266.49 366.22 43013.34 47984.80 2019-08-04 08:22:45.000 216 21266.54 366.23 43013.36 47984.80 2019-08-04 08:22:46.000 216 21266.58 366.23 43013.36 47984.83 2019-08-04 08:22:47.000 216 21266.63 366.23 43013.38 47984.82 2019-08-04 08:22:48.000 216 21266.71 366.21 43013.39 47984.86 2019-08-04 08:22:49.000 216 21266.82 366.19 43013.40 47984.88 2019-08-04 08:22:50.000 216 21266.90 366.17 43013.38 47984.94 2019-08-04 08:22:51.000 216 21266.96 366.16 43013.36 47984.96 2019-08-04 08:22:52.000 216 21267.03 366.11 43013.34 47984.98 2019-08-04 08:22:53.000 216 21267.09 366.08 43013.35 47985.03 2019-08-04 08:22:54.000 216 21267.12 366.06 43013.33 47985.02 2019-08-04 08:22:55.000 216 21267.12 366.00 43013.34 47985.07 2019-08-04 08:22:56.000 216 21267.16 365.90 43013.33 47985.04 2019-08-04 08:22:57.000 216 21267.22 365.81 43013.31 47985.06 2019-08-04 08:22:58.000 216 21267.28 365.75 43013.35 47985.09 2019-08-04 08:22:59.000 216 21267.32 365.69 43013.37 47985.12 2019-08-04 08:23:00.000 216 21267.37 365.63 43013.37 47985.16 2019-08-04 08:23:01.000 216 21267.41 365.53 43013.38 47985.17 2019-08-04 08:23:02.000 216 21267.45 365.43 43013.41 47985.21 2019-08-04 08:23:03.000 216 21267.47 365.34 43013.41 47985.22 2019-08-04 08:23:04.000 216 21267.51 365.26 43013.41 47985.24 2019-08-04 08:23:05.000 216 21267.55 365.19 43013.40 47985.25 2019-08-04 08:23:06.000 216 21267.52 365.10 43013.43 47985.27 2019-08-04 08:23:07.000 216 21267.53 364.99 43013.41 47985.30 2019-08-04 08:23:08.000 216 21267.53 364.88 43013.42 47985.28 2019-08-04 08:23:09.000 216 21267.49 364.84 43013.42 47985.30 2019-08-04 08:23:10.000 216 21267.46 364.81 43013.44 47985.27 2019-08-04 08:23:11.000 216 21267.41 364.78 43013.41 47985.24 2019-08-04 08:23:12.000 216 21267.34 364.75 43013.42 47985.22 2019-08-04 08:23:13.000 216 21267.28 364.73 43013.37 47985.16 2019-08-04 08:23:14.000 216 21267.25 364.70 43013.37 47985.14 2019-08-04 08:23:15.000 216 21267.18 364.70 43013.37 47985.11 2019-08-04 08:23:16.000 216 21267.11 364.74 43013.34 47985.06 2019-08-04 08:23:17.000 216 21267.04 364.75 43013.32 47985.01 2019-08-04 08:23:18.000 216 21266.95 364.76 43013.29 47984.96 2019-08-04 08:23:19.000 216 21266.87 364.78 43013.25 47984.89 2019-08-04 08:23:20.000 216 21266.82 364.82 43013.25 47984.82 2019-08-04 08:23:21.000 216 21266.77 364.83 43013.26 47984.82 2019-08-04 08:23:22.000 216 21266.69 364.88 43013.22 47984.79 2019-08-04 08:23:23.000 216 21266.66 364.94 43013.21 47984.71 2019-08-04 08:23:24.000 216 21266.63 365.01 43013.18 47984.72 2019-08-04 08:23:25.000 216 21266.63 365.05 43013.16 47984.67 2019-08-04 08:23:26.000 216 21266.62 365.12 43013.15 47984.64 2019-08-04 08:23:27.000 216 21266.61 365.20 43013.12 47984.61 2019-08-04 08:23:28.000 216 21266.64 365.21 43013.06 47984.60 2019-08-04 08:23:29.000 216 21266.65 365.20 43013.07 47984.57 2019-08-04 08:23:30.000 216 21266.71 365.19 43013.09 47984.61 2019-08-04 08:23:31.000 216 21266.73 365.22 43013.13 47984.66 2019-08-04 08:23:32.000 216 21266.76 365.30 43013.15 47984.69 2019-08-04 08:23:33.000 216 21266.80 365.34 43013.15 47984.70 2019-08-04 08:23:34.000 216 21266.87 365.38 43013.19 47984.71 2019-08-04 08:23:35.000 216 21266.91 365.42 43013.13 47984.76 2019-08-04 08:23:36.000 216 21266.91 365.47 43013.09 47984.73 2019-08-04 08:23:37.000 216 21266.93 365.49 43013.08 47984.76 2019-08-04 08:23:38.000 216 21266.95 365.54 43013.11 47984.76 2019-08-04 08:23:39.000 216 21266.96 365.55 43013.11 47984.75 2019-08-04 08:23:40.000 216 21267.00 365.55 43013.11 47984.78 2019-08-04 08:23:41.000 216 21267.03 365.56 43013.12 47984.79 2019-08-04 08:23:42.000 216 21267.03 365.56 43013.09 47984.80 2019-08-04 08:23:43.000 216 21267.04 365.58 43013.12 47984.81 2019-08-04 08:23:44.000 216 21267.01 365.60 43013.13 47984.80 2019-08-04 08:23:45.000 216 21267.02 365.60 43013.12 47984.80 2019-08-04 08:23:46.000 216 21267.00 365.61 43013.13 47984.75 2019-08-04 08:23:47.000 216 21266.99 365.63 43013.11 47984.79 2019-08-04 08:23:48.000 216 21267.00 365.62 43013.08 47984.77 2019-08-04 08:23:49.000 216 21267.01 365.64 43013.07 47984.78 2019-08-04 08:23:50.000 216 21267.00 365.65 43013.10 47984.79 2019-08-04 08:23:51.000 216 21266.99 365.67 43013.12 47984.79 2019-08-04 08:23:52.000 216 21267.01 365.70 43013.10 47984.77 2019-08-04 08:23:53.000 216 21267.03 365.69 43013.07 47984.77 2019-08-04 08:23:54.000 216 21267.10 365.64 43013.10 47984.79 2019-08-04 08:23:55.000 216 21267.13 365.64 43013.08 47984.81 2019-08-04 08:23:56.000 216 21267.16 365.65 43013.11 47984.83 2019-08-04 08:23:57.000 216 21267.18 365.67 43013.12 47984.85 2019-08-04 08:23:58.000 216 21267.17 365.69 43013.13 47984.87 2019-08-04 08:23:59.000 216 21267.16 365.70 43013.13 47984.86 2019-08-04 08:24:00.000 216 21267.20 365.68 43013.15 47984.86 2019-08-04 08:24:01.000 216 21267.19 365.73 43013.15 47984.88 2019-08-04 08:24:02.000 216 21267.15 365.77 43013.14 47984.89 2019-08-04 08:24:03.000 216 21267.13 365.82 43013.12 47984.86 2019-08-04 08:24:04.000 216 21267.09 365.91 43013.10 47984.83 2019-08-04 08:24:05.000 216 21267.04 366.01 43013.04 47984.79 2019-08-04 08:24:06.000 216 21267.04 366.03 43013.03 47984.75 2019-08-04 08:24:07.000 216 21267.00 366.06 43013.02 47984.69 2019-08-04 08:24:08.000 216 21267.04 366.08 43012.97 47984.67 2019-08-04 08:24:09.000 216 21267.03 366.12 43012.99 47984.67 2019-08-04 08:24:10.000 216 21267.04 366.12 43013.00 47984.69 2019-08-04 08:24:11.000 216 21267.05 366.15 43012.99 47984.67 2019-08-04 08:24:12.000 216 21267.07 366.18 43012.97 47984.71 2019-08-04 08:24:13.000 216 21267.08 366.19 43012.99 47984.73 2019-08-04 08:24:14.000 216 21267.12 366.18 43013.03 47984.75 2019-08-04 08:24:15.000 216 21267.13 366.23 43013.02 47984.77 2019-08-04 08:24:16.000 216 21267.11 366.26 43013.03 47984.75 2019-08-04 08:24:17.000 216 21267.11 366.32 43013.03 47984.75 2019-08-04 08:24:18.000 216 21267.10 366.34 43013.01 47984.78 2019-08-04 08:24:19.000 216 21267.12 366.33 43013.01 47984.77 2019-08-04 08:24:20.000 216 21267.08 366.35 43012.98 47984.71 2019-08-04 08:24:21.000 216 21267.13 366.35 43012.99 47984.74 2019-08-04 08:24:22.000 216 21267.12 366.35 43012.97 47984.72 2019-08-04 08:24:23.000 216 21267.13 366.36 43012.95 47984.70 2019-08-04 08:24:24.000 216 21267.15 366.35 43012.94 47984.71 2019-08-04 08:24:25.000 216 21267.09 366.39 43012.94 47984.70 2019-08-04 08:24:26.000 216 21267.10 366.38 43012.91 47984.67 2019-08-04 08:24:27.000 216 21267.12 366.39 43012.90 47984.65 2019-08-04 08:24:28.000 216 21267.12 366.36 43012.90 47984.63 2019-08-04 08:24:29.000 216 21267.14 366.33 43012.89 47984.65 2019-08-04 08:24:30.000 216 21267.10 366.30 43012.92 47984.66 2019-08-04 08:24:31.000 216 21267.13 366.26 43012.91 47984.64 2019-08-04 08:24:32.000 216 21267.12 366.26 43012.97 47984.68 2019-08-04 08:24:33.000 216 21267.10 366.25 43012.96 47984.70 2019-08-04 08:24:34.000 216 21267.08 366.25 43012.90 47984.70 2019-08-04 08:24:35.000 216 21267.09 366.23 43012.93 47984.68 2019-08-04 08:24:36.000 216 21267.10 366.24 43012.91 47984.69 2019-08-04 08:24:37.000 216 21267.06 366.28 43012.94 47984.69 2019-08-04 08:24:38.000 216 21267.06 366.31 43012.91 47984.70 2019-08-04 08:24:39.000 216 21267.02 366.34 43012.91 47984.66 2019-08-04 08:24:40.000 216 21267.03 366.34 43012.90 47984.67 2019-08-04 08:24:41.000 216 21267.04 366.34 43012.92 47984.64 2019-08-04 08:24:42.000 216 21267.12 366.31 43012.95 47984.69 2019-08-04 08:24:43.000 216 21267.14 366.26 43012.97 47984.74 2019-08-04 08:24:44.000 216 21267.15 366.28 43013.00 47984.78 2019-08-04 08:24:45.000 216 21267.13 366.33 43012.99 47984.79 2019-08-04 08:24:46.000 216 21267.10 366.40 43013.00 47984.78 2019-08-04 08:24:47.000 216 21267.08 366.50 43012.98 47984.76 2019-08-04 08:24:48.000 216 21267.04 366.53 43012.98 47984.72 2019-08-04 08:24:49.000 216 21267.01 366.61 43012.98 47984.71 2019-08-04 08:24:50.000 216 21266.99 366.67 43012.93 47984.67 2019-08-04 08:24:51.000 216 21266.95 366.72 43012.91 47984.64 2019-08-04 08:24:52.000 216 21266.94 366.78 43012.88 47984.64 2019-08-04 08:24:53.000 216 21266.97 366.81 43012.90 47984.64 2019-08-04 08:24:54.000 216 21266.98 366.85 43012.89 47984.61 2019-08-04 08:24:55.000 216 21266.98 366.89 43012.86 47984.61 2019-08-04 08:24:56.000 216 21266.97 366.95 43012.87 47984.60 2019-08-04 08:24:57.000 216 21266.98 367.02 43012.85 47984.60 2019-08-04 08:24:58.000 216 21266.96 367.05 43012.87 47984.59 2019-08-04 08:24:59.000 216 21266.96 367.12 43012.89 47984.62 2019-08-04 08:25:00.000 216 21266.96 367.15 43012.89 47984.58 2019-08-04 08:25:01.000 216 21266.97 367.20 43012.86 47984.58 2019-08-04 08:25:02.000 216 21266.96 367.24 43012.85 47984.58 2019-08-04 08:25:03.000 216 21266.96 367.28 43012.88 47984.58 2019-08-04 08:25:04.000 216 21266.92 367.34 43012.88 47984.58 2019-08-04 08:25:05.000 216 21266.92 367.36 43012.88 47984.57 2019-08-04 08:25:06.000 216 21266.92 367.41 43012.87 47984.58 2019-08-04 08:25:07.000 216 21266.92 367.47 43012.84 47984.59 2019-08-04 08:25:08.000 216 21266.91 367.53 43012.84 47984.55 2019-08-04 08:25:09.000 216 21266.87 367.61 43012.83 47984.53 2019-08-04 08:25:10.000 216 21266.86 367.69 43012.77 47984.51 2019-08-04 08:25:11.000 216 21266.86 367.72 43012.80 47984.51 2019-08-04 08:25:12.000 216 21266.82 367.79 43012.79 47984.49 2019-08-04 08:25:13.000 216 21266.82 367.83 43012.75 47984.49 2019-08-04 08:25:14.000 216 21266.80 367.88 43012.73 47984.47 2019-08-04 08:25:15.000 216 21266.80 367.92 43012.74 47984.42 2019-08-04 08:25:16.000 216 21266.78 367.98 43012.72 47984.43 2019-08-04 08:25:17.000 216 21266.75 368.05 43012.70 47984.41 2019-08-04 08:25:18.000 216 21266.77 368.11 43012.70 47984.39 2019-08-04 08:25:19.000 216 21266.75 368.18 43012.68 47984.37 2019-08-04 08:25:20.000 216 21266.75 368.23 43012.67 47984.32 2019-08-04 08:25:21.000 216 21266.73 368.27 43012.66 47984.30 2019-08-04 08:25:22.000 216 21266.75 368.30 43012.65 47984.29 2019-08-04 08:25:23.000 216 21266.73 368.36 43012.64 47984.28 2019-08-04 08:25:24.000 216 21266.76 368.34 43012.64 47984.29 2019-08-04 08:25:25.000 216 21266.77 368.34 43012.67 47984.27 2019-08-04 08:25:26.000 216 21266.75 368.37 43012.63 47984.29 2019-08-04 08:25:27.000 216 21266.75 368.41 43012.60 47984.26 2019-08-04 08:25:28.000 216 21266.73 368.42 43012.62 47984.25 2019-08-04 08:25:29.000 216 21266.71 368.44 43012.64 47984.26 2019-08-04 08:25:30.000 216 21266.70 368.42 43012.61 47984.25 2019-08-04 08:25:31.000 216 21266.69 368.37 43012.58 47984.21 2019-08-04 08:25:32.000 216 21266.68 368.38 43012.61 47984.24 2019-08-04 08:25:33.000 216 21266.69 368.39 43012.61 47984.23 2019-08-04 08:25:34.000 216 21266.69 368.38 43012.60 47984.21 2019-08-04 08:25:35.000 216 21266.66 368.35 43012.65 47984.22 2019-08-04 08:25:36.000 216 21266.67 368.34 43012.67 47984.22 2019-08-04 08:25:37.000 216 21266.68 368.31 43012.67 47984.22 2019-08-04 08:25:38.000 216 21266.67 368.30 43012.68 47984.24 2019-08-04 08:25:39.000 216 21266.67 368.28 43012.67 47984.27 2019-08-04 08:25:40.000 216 21266.65 368.27 43012.67 47984.23 2019-08-04 08:25:41.000 216 21266.64 368.26 43012.70 47984.25 2019-08-04 08:25:42.000 216 21266.64 368.25 43012.72 47984.27 2019-08-04 08:25:43.000 216 21266.63 368.23 43012.73 47984.28 2019-08-04 08:25:44.000 216 21266.59 368.21 43012.78 47984.29 2019-08-04 08:25:45.000 216 21266.57 368.21 43012.77 47984.28 2019-08-04 08:25:46.000 216 21266.55 368.19 43012.78 47984.27 2019-08-04 08:25:47.000 216 21266.56 368.19 43012.79 47984.29 2019-08-04 08:25:48.000 216 21266.54 368.18 43012.80 47984.27 2019-08-04 08:25:49.000 216 21266.47 368.17 43012.79 47984.25 2019-08-04 08:25:50.000 216 21266.47 368.14 43012.78 47984.24 2019-08-04 08:25:51.000 216 21266.43 368.14 43012.77 47984.24 2019-08-04 08:25:52.000 216 21266.40 368.12 43012.80 47984.24 2019-08-04 08:25:53.000 216 21266.40 368.11 43012.79 47984.21 2019-08-04 08:25:54.000 216 21266.35 368.10 43012.81 47984.25 2019-08-04 08:25:55.000 216 21266.31 368.07 43012.83 47984.22 2019-08-04 08:25:56.000 216 21266.29 368.06 43012.84 47984.23 2019-08-04 08:25:57.000 216 21266.30 368.05 43012.82 47984.24 2019-08-04 08:25:58.000 216 21266.30 368.06 43012.82 47984.22 2019-08-04 08:25:59.000 216 21266.27 368.08 43012.84 47984.25 2019-08-04 08:26:00.000 216 21266.29 368.08 43012.84 47984.23 2019-08-04 08:26:01.000 216 21266.34 368.06 43012.84 47984.22 2019-08-04 08:26:02.000 216 21266.35 368.06 43012.86 47984.27 2019-08-04 08:26:03.000 216 21266.38 368.07 43012.82 47984.25 2019-08-04 08:26:04.000 216 21266.40 368.08 43012.83 47984.24 2019-08-04 08:26:05.000 216 21266.38 368.10 43012.83 47984.23 2019-08-04 08:26:06.000 216 21266.37 368.03 43012.83 47984.24 2019-08-04 08:26:07.000 216 21266.36 368.03 43012.82 47984.24 2019-08-04 08:26:08.000 216 21266.36 368.05 43012.80 47984.24 2019-08-04 08:26:09.000 216 21266.36 368.06 43012.78 47984.23 2019-08-04 08:26:10.000 216 21266.35 368.03 43012.78 47984.25 2019-08-04 08:26:11.000 216 21266.32 368.03 43012.78 47984.25 2019-08-04 08:26:12.000 216 21266.31 368.04 43012.79 47984.25 2019-08-04 08:26:13.000 216 21266.31 368.04 43012.79 47984.25 2019-08-04 08:26:14.000 216 21266.30 368.05 43012.81 47984.24 2019-08-04 08:26:15.000 216 21266.25 368.07 43012.83 47984.23 2019-08-04 08:26:16.000 216 21266.24 368.09 43012.79 47984.20 2019-08-04 08:26:17.000 216 21266.25 368.08 43012.79 47984.23 2019-08-04 08:26:18.000 216 21266.20 368.11 43012.76 47984.19 2019-08-04 08:26:19.000 216 21266.16 368.16 43012.78 47984.19 2019-08-04 08:26:20.000 216 21266.14 368.18 43012.75 47984.18 2019-08-04 08:26:21.000 216 21266.09 368.23 43012.78 47984.14 2019-08-04 08:26:22.000 216 21266.07 368.24 43012.77 47984.14 2019-08-04 08:26:23.000 216 21266.05 368.29 43012.75 47984.10 2019-08-04 08:26:24.000 216 21265.98 368.33 43012.71 47984.08 2019-08-04 08:26:25.000 216 21265.95 368.36 43012.73 47984.08 2019-08-04 08:26:26.000 216 21265.95 368.36 43012.74 47984.03 2019-08-04 08:26:27.000 216 21265.91 368.40 43012.72 47984.04 2019-08-04 08:26:28.000 216 21265.89 368.43 43012.70 47984.01 2019-08-04 08:26:29.000 216 21265.87 368.43 43012.68 47984.00 2019-08-04 08:26:30.000 216 21265.86 368.43 43012.69 47984.00 2019-08-04 08:26:31.000 216 21265.87 368.43 43012.68 47983.98 2019-08-04 08:26:32.000 216 21265.86 368.44 43012.66 47983.96 2019-08-04 08:26:33.000 216 21265.87 368.43 43012.68 47983.98 2019-08-04 08:26:34.000 216 21265.87 368.43 43012.71 47983.94 2019-08-04 08:26:35.000 216 21265.90 368.39 43012.68 47983.98 2019-08-04 08:26:36.000 216 21265.90 368.37 43012.69 47983.99 2019-08-04 08:26:37.000 216 21265.89 368.35 43012.68 47983.98 2019-08-04 08:26:38.000 216 21265.93 368.32 43012.67 47983.96 2019-08-04 08:26:39.000 216 21265.93 368.30 43012.72 47983.99 2019-08-04 08:26:40.000 216 21265.93 368.27 43012.70 47984.00 2019-08-04 08:26:41.000 216 21265.95 368.23 43012.72 47984.02 2019-08-04 08:26:42.000 216 21265.93 368.18 43012.73 47984.03 2019-08-04 08:26:43.000 216 21265.95 368.15 43012.75 47984.04 2019-08-04 08:26:44.000 216 21265.96 368.14 43012.79 47984.03 2019-08-04 08:26:45.000 216 21265.94 368.11 43012.79 47984.03 2019-08-04 08:26:46.000 216 21265.96 368.07 43012.79 47984.06 2019-08-04 08:26:47.000 216 21265.95 368.04 43012.78 47984.05 2019-08-04 08:26:48.000 216 21265.93 368.03 43012.77 47984.06 2019-08-04 08:26:49.000 216 21265.93 368.02 43012.79 47984.08 2019-08-04 08:26:50.000 216 21265.91 368.03 43012.80 47984.06 2019-08-04 08:26:51.000 216 21265.91 368.04 43012.77 47984.09 2019-08-04 08:26:52.000 216 21265.91 368.01 43012.79 47984.08 2019-08-04 08:26:53.000 216 21265.91 367.97 43012.79 47984.04 2019-08-04 08:26:54.000 216 21265.90 367.96 43012.79 47984.06 2019-08-04 08:26:55.000 216 21265.86 367.95 43012.79 47984.05 2019-08-04 08:26:56.000 216 21265.82 367.93 43012.76 47984.03 2019-08-04 08:26:57.000 216 21265.80 367.93 43012.80 47984.01 2019-08-04 08:26:58.000 216 21265.77 367.95 43012.80 47983.99 2019-08-04 08:26:59.000 216 21265.76 367.95 43012.81 47983.97 2019-08-04 08:27:00.000 216 21265.75 367.94 43012.79 47983.98 2019-08-04 08:27:01.000 216 21265.71 367.94 43012.79 47983.98 2019-08-04 08:27:02.000 216 21265.70 367.95 43012.77 47983.97 2019-08-04 08:27:03.000 216 21265.66 367.95 43012.77 47983.96 2019-08-04 08:27:04.000 216 21265.64 367.94 43012.77 47983.94 2019-08-04 08:27:05.000 216 21265.63 367.96 43012.75 47983.95 2019-08-04 08:27:06.000 216 21265.60 367.96 43012.74 47983.93 2019-08-04 08:27:07.000 216 21265.58 367.96 43012.74 47983.89 2019-08-04 08:27:08.000 216 21265.58 367.98 43012.76 47983.91 2019-08-04 08:27:09.000 216 21265.59 368.00 43012.77 47983.89 2019-08-04 08:27:10.000 216 21265.57 368.03 43012.77 47983.89 2019-08-04 08:27:11.000 216 21265.56 368.05 43012.76 47983.88 2019-08-04 08:27:12.000 216 21265.56 368.07 43012.74 47983.88 2019-08-04 08:27:13.000 216 21265.58 368.09 43012.72 47983.87 2019-08-04 08:27:14.000 216 21265.56 368.10 43012.72 47983.89 2019-08-04 08:27:15.000 216 21265.59 368.11 43012.75 47983.87 2019-08-04 08:27:16.000 216 21265.60 368.16 43012.75 47983.89 2019-08-04 08:27:17.000 216 21265.63 368.23 43012.73 47983.90 2019-08-04 08:27:18.000 216 21265.68 368.25 43012.75 47983.94 2019-08-04 08:27:19.000 216 21265.70 368.34 43012.76 47983.92 2019-08-04 08:27:20.000 216 21265.76 368.40 43012.76 47983.93 2019-08-04 08:27:21.000 216 21265.78 368.47 43012.74 47983.95 2019-08-04 08:27:22.000 216 21265.80 368.55 43012.72 47983.98 2019-08-04 08:27:23.000 216 21265.82 368.62 43012.69 47983.99 2019-08-04 08:27:24.000 216 21265.87 368.72 43012.67 47983.96 2019-08-04 08:27:25.000 216 21265.93 368.80 43012.66 47983.99 2019-08-04 08:27:26.000 216 21265.97 368.86 43012.63 47984.00 2019-08-04 08:27:27.000 216 21265.96 368.93 43012.62 47983.99 2019-08-04 08:27:28.000 216 21265.97 369.00 43012.57 47983.93 2019-08-04 08:27:29.000 216 21265.99 369.05 43012.56 47983.96 2019-08-04 08:27:30.000 216 21266.02 369.08 43012.59 47983.93 2019-08-04 08:27:31.000 216 21266.01 369.14 43012.58 47983.93 2019-08-04 08:27:32.000 216 21265.98 369.17 43012.58 47983.91 2019-08-04 08:27:33.000 216 21265.97 369.21 43012.56 47983.89 2019-08-04 08:27:34.000 216 21265.95 369.26 43012.53 47983.88 2019-08-04 08:27:35.000 216 21265.94 369.28 43012.51 47983.84 2019-08-04 08:27:36.000 216 21265.96 369.29 43012.49 47983.86 2019-08-04 08:27:37.000 216 21265.96 369.32 43012.50 47983.85 2019-08-04 08:27:38.000 216 21265.94 369.33 43012.49 47983.82 2019-08-04 08:27:39.000 216 21265.92 369.36 43012.49 47983.81 2019-08-04 08:27:40.000 216 21265.89 369.42 43012.49 47983.81 2019-08-04 08:27:41.000 216 21265.90 369.45 43012.48 47983.81 2019-08-04 08:27:42.000 216 21265.90 369.49 43012.45 47983.78 2019-08-04 08:27:43.000 216 21265.87 369.55 43012.44 47983.77 2019-08-04 08:27:44.000 216 21265.87 369.59 43012.42 47983.76 2019-08-04 08:27:45.000 216 21265.86 369.64 43012.44 47983.78 2019-08-04 08:27:46.000 216 21265.86 369.66 43012.41 47983.74 2019-08-04 08:27:47.000 216 21265.89 369.71 43012.40 47983.71 2019-08-04 08:27:48.000 216 21265.89 369.77 43012.39 47983.74 2019-08-04 08:27:49.000 216 21265.90 369.84 43012.41 47983.71 2019-08-04 08:27:50.000 216 21265.94 369.90 43012.39 47983.73 2019-08-04 08:27:51.000 216 21265.93 369.96 43012.36 47983.74 2019-08-04 08:27:52.000 216 21265.94 370.03 43012.39 47983.72 2019-08-04 08:27:53.000 216 21265.99 370.09 43012.36 47983.72 2019-08-04 08:27:54.000 216 21265.99 370.19 43012.36 47983.73 2019-08-04 08:27:55.000 216 21266.03 370.24 43012.33 47983.72 2019-08-04 08:27:56.000 216 21266.06 370.32 43012.34 47983.74 2019-08-04 08:27:57.000 216 21266.07 370.40 43012.31 47983.73 2019-08-04 08:27:58.000 216 21266.07 370.44 43012.28 47983.71 2019-08-04 08:27:59.000 216 21266.06 370.52 43012.27 47983.74 2019-08-04 08:28:00.000 216 21266.09 370.56 43012.24 47983.69 2019-08-04 08:28:01.000 216 21266.10 370.63 43012.22 47983.70 2019-08-04 08:28:02.000 216 21266.16 370.67 43012.23 47983.67 2019-08-04 08:28:03.000 216 21266.12 370.69 43012.24 47983.68 2019-08-04 08:28:04.000 216 21266.08 370.72 43012.21 47983.65 2019-08-04 08:28:05.000 216 21266.04 370.72 43012.19 47983.63 2019-08-04 08:28:06.000 216 21265.98 370.74 43012.17 47983.61 2019-08-04 08:28:07.000 216 21265.94 370.74 43012.21 47983.59 2019-08-04 08:28:08.000 216 21265.89 370.74 43012.20 47983.59 2019-08-04 08:28:09.000 216 21265.87 370.75 43012.19 47983.55 2019-08-04 08:28:10.000 216 21265.85 370.76 43012.21 47983.55 2019-08-04 08:28:11.000 216 21265.83 370.75 43012.23 47983.54 2019-08-04 08:28:12.000 216 21265.82 370.79 43012.21 47983.52 2019-08-04 08:28:13.000 216 21265.86 370.83 43012.20 47983.53 2019-08-04 08:28:14.000 216 21265.97 370.88 43012.17 47983.56 2019-08-04 08:28:15.000 216 21266.06 370.92 43012.13 47983.58 2019-08-04 08:28:16.000 216 21266.11 370.93 43012.11 47983.57 2019-08-04 08:28:17.000 216 21266.12 370.98 43012.09 47983.56 2019-08-04 08:28:18.000 216 21266.17 371.03 43012.07 47983.55 2019-08-04 08:28:19.000 216 21266.19 371.09 43012.04 47983.57 2019-08-04 08:28:20.000 216 21266.16 371.12 43012.04 47983.55 2019-08-04 08:28:21.000 216 21266.15 371.20 43011.99 47983.53 2019-08-04 08:28:22.000 216 21266.12 371.31 43011.97 47983.49 2019-08-04 08:28:23.000 216 21266.05 371.37 43011.90 47983.43 2019-08-04 08:28:24.000 216 21266.00 371.43 43011.83 47983.34 2019-08-04 08:28:25.000 216 21265.97 371.45 43011.80 47983.29 2019-08-04 08:28:26.000 216 21265.97 371.46 43011.77 47983.26 2019-08-04 08:28:27.000 216 21266.00 371.47 43011.78 47983.25 2019-08-04 08:28:28.000 216 21266.01 371.50 43011.79 47983.24 2019-08-04 08:28:29.000 216 21265.99 371.53 43011.78 47983.25 2019-08-04 08:28:30.000 216 21265.96 371.60 43011.77 47983.22 2019-08-04 08:28:31.000 216 21265.98 371.61 43011.74 47983.23 2019-08-04 08:28:32.000 216 21265.95 371.62 43011.77 47983.20 2019-08-04 08:28:33.000 216 21265.95 371.65 43011.77 47983.22 2019-08-04 08:28:34.000 216 21265.93 371.70 43011.76 47983.18 2019-08-04 08:28:35.000 216 21265.93 371.72 43011.78 47983.17 2019-08-04 08:28:36.000 216 21265.92 371.75 43011.75 47983.17 2019-08-04 08:28:37.000 216 21265.92 371.75 43011.76 47983.19 2019-08-04 08:28:38.000 216 21265.98 371.72 43011.79 47983.19 2019-08-04 08:28:39.000 216 21266.02 371.74 43011.78 47983.21 2019-08-04 08:28:40.000 216 21266.07 371.77 43011.79 47983.27 2019-08-04 08:28:41.000 216 21266.08 371.79 43011.87 47983.31 2019-08-04 08:28:42.000 216 21266.06 371.82 43011.85 47983.31 2019-08-04 08:28:43.000 216 21266.07 371.84 43011.85 47983.34 2019-08-04 08:28:44.000 216 21266.06 371.89 43011.85 47983.36 2019-08-04 08:28:45.000 216 21266.10 371.90 43011.85 47983.37 2019-08-04 08:28:46.000 216 21266.07 371.90 43011.86 47983.37 2019-08-04 08:28:47.000 216 21266.12 371.94 43011.88 47983.37 2019-08-04 08:28:48.000 216 21266.15 371.91 43011.89 47983.39 2019-08-04 08:28:49.000 216 21266.19 371.91 43011.93 47983.43 2019-08-04 08:28:50.000 216 21266.19 371.92 43011.95 47983.47 2019-08-04 08:28:51.000 216 21266.18 371.94 43011.96 47983.47 2019-08-04 08:28:52.000 216 21266.18 371.95 43011.98 47983.49 2019-08-04 08:28:53.000 216 21266.18 371.98 43011.97 47983.48 2019-08-04 08:28:54.000 216 21266.21 371.99 43012.00 47983.52 2019-08-04 08:28:55.000 216 21266.22 372.00 43012.01 47983.55 2019-08-04 08:28:56.000 216 21266.23 371.98 43012.02 47983.57 2019-08-04 08:28:57.000 216 21266.22 371.99 43012.05 47983.57 2019-08-04 08:28:58.000 216 21266.27 372.00 43012.07 47983.59 2019-08-04 08:28:59.000 216 21266.28 371.99 43012.10 47983.63 2019-08-04 08:29:00.000 216 21266.31 371.99 43012.07 47983.63 2019-08-04 08:29:01.000 216 21266.28 372.00 43012.08 47983.65 2019-08-04 08:29:02.000 216 21266.32 372.01 43012.10 47983.66 2019-08-04 08:29:03.000 216 21266.34 371.98 43012.08 47983.68 2019-08-04 08:29:04.000 216 21266.35 371.95 43012.09 47983.69 2019-08-04 08:29:05.000 216 21266.36 371.94 43012.11 47983.69 2019-08-04 08:29:06.000 216 21266.39 371.91 43012.09 47983.71 2019-08-04 08:29:07.000 216 21266.38 371.86 43012.10 47983.73 2019-08-04 08:29:08.000 216 21266.37 371.84 43012.12 47983.75 2019-08-04 08:29:09.000 216 21266.38 371.83 43012.11 47983.73 2019-08-04 08:29:10.000 216 21266.36 371.78 43012.14 47983.73 2019-08-04 08:29:11.000 216 21266.36 371.72 43012.16 47983.75 2019-08-04 08:29:12.000 216 21266.36 371.67 43012.17 47983.75 2019-08-04 08:29:13.000 216 21266.37 371.62 43012.18 47983.74 2019-08-04 08:29:14.000 216 21266.33 371.60 43012.19 47983.77 2019-08-04 08:29:15.000 216 21266.36 371.57 43012.20 47983.78 2019-08-04 08:29:16.000 216 21266.38 371.51 43012.22 47983.75 2019-08-04 08:29:17.000 216 21266.35 371.46 43012.23 47983.76 2019-08-04 08:29:18.000 216 21266.34 371.38 43012.25 47983.80 2019-08-04 08:29:19.000 216 21266.37 371.34 43012.26 47983.78 2019-08-04 08:29:20.000 216 21266.36 371.29 43012.28 47983.82 2019-08-04 08:29:21.000 216 21266.38 371.26 43012.26 47983.83 2019-08-04 08:29:22.000 216 21266.35 371.24 43012.27 47983.85 2019-08-04 08:29:23.000 216 21266.34 371.21 43012.30 47983.84 2019-08-04 08:29:24.000 216 21266.35 371.19 43012.28 47983.84 2019-08-04 08:29:25.000 216 21266.36 371.22 43012.29 47983.86 2019-08-04 08:29:26.000 216 21266.42 371.22 43012.29 47983.84 2019-08-04 08:29:27.000 216 21266.39 371.23 43012.23 47983.86 2019-08-04 08:29:28.000 216 21266.39 371.21 43012.21 47983.82 2019-08-04 08:29:29.000 216 21266.39 371.24 43012.20 47983.81 2019-08-04 08:29:30.000 216 21266.42 371.25 43012.20 47983.80 2019-08-04 08:29:31.000 216 21266.45 371.22 43012.18 47983.79 2019-08-04 08:29:32.000 216 21266.42 371.22 43012.16 47983.78 2019-08-04 08:29:33.000 216 21266.42 371.24 43012.15 47983.81 2019-08-04 08:29:34.000 216 21266.44 371.23 43012.14 47983.75 2019-08-04 08:29:35.000 216 21266.45 371.21 43012.15 47983.80 2019-08-04 08:29:36.000 216 21266.46 371.17 43012.17 47983.78 2019-08-04 08:29:37.000 216 21266.46 371.16 43012.18 47983.80 2019-08-04 08:29:38.000 216 21266.47 371.14 43012.19 47983.81 2019-08-04 08:29:39.000 216 21266.45 371.11 43012.19 47983.82 2019-08-04 08:29:40.000 216 21266.45 371.09 43012.18 47983.83 2019-08-04 08:29:41.000 216 21266.50 371.07 43012.20 47983.86 2019-08-04 08:29:42.000 216 21266.55 371.06 43012.21 47983.84 2019-08-04 08:29:43.000 216 21266.56 371.03 43012.21 47983.89 2019-08-04 08:29:44.000 216 21266.58 371.00 43012.26 47983.90 2019-08-04 08:29:45.000 216 21266.59 371.00 43012.28 47983.94 2019-08-04 08:29:46.000 216 21266.60 371.02 43012.29 47983.93 2019-08-04 08:29:47.000 216 21266.61 370.99 43012.29 47983.94 2019-08-04 08:29:48.000 216 21266.64 370.97 43012.32 47983.95 2019-08-04 08:29:49.000 216 21266.66 370.98 43012.31 47983.98 2019-08-04 08:29:50.000 216 21266.70 370.98 43012.30 47983.98 2019-08-04 08:29:51.000 216 21266.72 370.98 43012.33 47984.01 2019-08-04 08:29:52.000 216 21266.72 370.96 43012.30 47984.03 2019-08-04 08:29:53.000 216 21266.75 370.94 43012.30 47984.03 2019-08-04 08:29:54.000 216 21266.78 370.95 43012.30 47984.03 2019-08-04 08:29:55.000 216 21266.80 370.93 43012.30 47984.06 2019-08-04 08:29:56.000 216 21266.82 370.94 43012.33 47984.08 2019-08-04 08:29:57.000 216 21266.82 370.94 43012.29 47984.07 2019-08-04 08:29:58.000 216 21266.85 370.92 43012.33 47984.09 2019-08-04 08:29:59.000 216 21266.80 370.91 43012.32 47984.10 2019-08-04 08:30:00.000 216 21266.82 370.91 43012.35 47984.09 2019-08-04 08:30:01.000 216 21266.82 370.92 43012.32 47984.11 2019-08-04 08:30:02.000 216 21266.80 370.90 43012.33 47984.10 2019-08-04 08:30:03.000 216 21266.80 370.89 43012.33 47984.08 2019-08-04 08:30:04.000 216 21266.83 370.90 43012.31 47984.13 2019-08-04 08:30:05.000 216 21266.85 370.89 43012.32 47984.09 2019-08-04 08:30:06.000 216 21266.86 370.87 43012.32 47984.11 2019-08-04 08:30:07.000 216 21266.87 370.90 43012.29 47984.09 2019-08-04 08:30:08.000 216 21266.88 370.89 43012.33 47984.14 2019-08-04 08:30:09.000 216 21266.88 370.94 43012.34 47984.12 2019-08-04 08:30:10.000 216 21266.89 370.94 43012.35 47984.11 2019-08-04 08:30:11.000 216 21266.91 370.95 43012.33 47984.14 2019-08-04 08:30:12.000 216 21266.94 370.97 43012.34 47984.15 2019-08-04 08:30:13.000 216 21266.96 370.98 43012.34 47984.16 2019-08-04 08:30:14.000 216 21266.98 370.98 43012.32 47984.13 2019-08-04 08:30:15.000 216 21266.99 370.97 43012.31 47984.16 2019-08-04 08:30:16.000 216 21266.99 370.97 43012.30 47984.16 2019-08-04 08:30:17.000 216 21266.99 370.98 43012.33 47984.15 2019-08-04 08:30:18.000 216 21267.02 370.99 43012.33 47984.16 2019-08-04 08:30:19.000 216 21267.05 370.98 43012.37 47984.16 2019-08-04 08:30:20.000 216 21267.06 370.96 43012.37 47984.15 2019-08-04 08:30:21.000 216 21267.06 370.96 43012.32 47984.17 2019-08-04 08:30:22.000 216 21267.07 370.94 43012.32 47984.18 2019-08-04 08:30:23.000 216 21267.06 370.93 43012.35 47984.20 2019-08-04 08:30:24.000 216 21267.07 370.93 43012.33 47984.21 2019-08-04 08:30:25.000 216 21267.05 370.93 43012.39 47984.20 2019-08-04 08:30:26.000 216 21267.05 370.92 43012.37 47984.22 2019-08-04 08:30:27.000 216 21267.03 370.95 43012.35 47984.25 2019-08-04 08:30:28.000 216 21267.04 370.96 43012.39 47984.24 2019-08-04 08:30:29.000 216 21267.04 370.96 43012.41 47984.26 2019-08-04 08:30:30.000 216 21267.06 370.97 43012.40 47984.27 2019-08-04 08:30:31.000 216 21267.07 370.96 43012.41 47984.24 2019-08-04 08:30:32.000 216 21267.05 370.96 43012.41 47984.28 2019-08-04 08:30:33.000 216 21267.04 370.96 43012.41 47984.24 2019-08-04 08:30:34.000 216 21267.06 370.95 43012.37 47984.27 2019-08-04 08:30:35.000 216 21267.06 370.93 43012.38 47984.26 2019-08-04 08:30:36.000 216 21267.06 370.91 43012.43 47984.28 2019-08-04 08:30:37.000 216 21267.05 370.89 43012.42 47984.29 2019-08-04 08:30:38.000 216 21267.06 370.89 43012.38 47984.25 2019-08-04 08:30:39.000 216 21267.07 370.87 43012.36 47984.27 2019-08-04 08:30:40.000 216 21267.06 370.83 43012.38 47984.24 2019-08-04 08:30:41.000 216 21267.04 370.80 43012.40 47984.29 2019-08-04 08:30:42.000 216 21267.07 370.76 43012.39 47984.28 2019-08-04 08:30:43.000 216 21267.06 370.73 43012.40 47984.31 2019-08-04 08:30:44.000 216 21267.04 370.69 43012.40 47984.30 2019-08-04 08:30:45.000 216 21267.03 370.63 43012.40 47984.30 2019-08-04 08:30:46.000 216 21267.06 370.58 43012.45 47984.30 2019-08-04 08:30:47.000 216 21267.06 370.53 43012.47 47984.32 2019-08-04 08:30:48.000 216 21267.05 370.46 43012.49 47984.35 2019-08-04 08:30:49.000 216 21267.08 370.45 43012.49 47984.36 2019-08-04 08:30:50.000 216 21267.06 370.43 43012.50 47984.33 2019-08-04 08:30:51.000 216 21267.05 370.40 43012.47 47984.36 2019-08-04 08:30:52.000 216 21267.06 370.38 43012.48 47984.38 2019-08-04 08:30:53.000 216 21267.06 370.32 43012.48 47984.34 2019-08-04 08:30:54.000 216 21267.06 370.28 43012.50 47984.37 2019-08-04 08:30:55.000 216 21267.06 370.26 43012.51 47984.37 2019-08-04 08:30:56.000 216 21267.09 370.20 43012.49 47984.38 2019-08-04 08:30:57.000 216 21267.09 370.17 43012.50 47984.41 2019-08-04 08:30:58.000 216 21267.11 370.15 43012.51 47984.38 2019-08-04 08:30:59.000 216 21267.14 370.12 43012.52 47984.41 2019-08-04 08:31:00.000 216 21267.13 370.11 43012.49 47984.43 2019-08-04 08:31:01.000 216 21267.22 370.06 43012.51 47984.41 2019-08-04 08:31:02.000 216 21267.23 370.03 43012.55 47984.46 2019-08-04 08:31:03.000 216 21267.24 370.02 43012.54 47984.48 2019-08-04 08:31:04.000 216 21267.25 370.02 43012.57 47984.49 2019-08-04 08:31:05.000 216 21267.27 369.99 43012.56 47984.50 2019-08-04 08:31:06.000 216 21267.30 369.98 43012.55 47984.52 2019-08-04 08:31:07.000 216 21267.34 369.98 43012.55 47984.51 2019-08-04 08:31:08.000 216 21267.39 369.96 43012.51 47984.55 2019-08-04 08:31:09.000 216 21267.39 369.95 43012.53 47984.51 2019-08-04 08:31:10.000 216 21267.41 369.93 43012.50 47984.54 2019-08-04 08:31:11.000 216 21267.40 369.92 43012.49 47984.52 2019-08-04 08:31:12.000 216 21267.45 369.88 43012.48 47984.54 2019-08-04 08:31:13.000 216 21267.46 369.81 43012.50 47984.56 2019-08-04 08:31:14.000 216 21267.51 369.78 43012.49 47984.54 2019-08-04 08:31:15.000 216 21267.51 369.77 43012.52 47984.55 2019-08-04 08:31:16.000 216 21267.50 369.76 43012.53 47984.55 2019-08-04 08:31:17.000 216 21267.50 369.72 43012.52 47984.58 2019-08-04 08:31:18.000 216 21267.48 369.67 43012.50 47984.57 2019-08-04 08:31:19.000 216 21267.49 369.66 43012.48 47984.57 2019-08-04 08:31:20.000 216 21267.54 369.63 43012.51 47984.58 2019-08-04 08:31:21.000 216 21267.54 369.58 43012.53 47984.61 2019-08-04 08:31:22.000 216 21267.55 369.52 43012.53 47984.57 2019-08-04 08:31:23.000 216 21267.56 369.47 43012.55 47984.61 2019-08-04 08:31:24.000 216 21267.58 369.46 43012.50 47984.63 2019-08-04 08:31:25.000 216 21267.60 369.43 43012.52 47984.64 2019-08-04 08:31:26.000 216 21267.59 369.40 43012.53 47984.63 2019-08-04 08:31:27.000 216 21267.61 369.35 43012.53 47984.65 2019-08-04 08:31:28.000 216 21267.64 369.29 43012.55 47984.65 2019-08-04 08:31:29.000 216 21267.63 369.28 43012.56 47984.65 2019-08-04 08:31:30.000 216 21267.62 369.29 43012.54 47984.65 2019-08-04 08:31:31.000 216 21267.55 369.33 43012.52 47984.62 2019-08-04 08:31:32.000 216 21267.51 369.35 43012.46 47984.57 2019-08-04 08:31:33.000 216 21267.50 369.33 43012.38 47984.51 2019-08-04 08:31:34.000 216 21267.48 369.29 43012.35 47984.47 2019-08-04 08:31:35.000 216 21267.46 369.22 43012.34 47984.42 2019-08-04 08:31:36.000 216 21267.48 369.11 43012.33 47984.38 2019-08-04 08:31:37.000 216 21267.44 369.05 43012.35 47984.35 2019-08-04 08:31:38.000 216 21267.46 368.98 43012.35 47984.37 2019-08-04 08:31:39.000 216 21267.45 368.87 43012.37 47984.40 2019-08-04 08:31:40.000 216 21267.44 368.79 43012.40 47984.42 2019-08-04 08:31:41.000 216 21267.45 368.72 43012.43 47984.44 2019-08-04 08:31:42.000 216 21267.42 368.67 43012.42 47984.45 2019-08-04 08:31:43.000 216 21267.46 368.61 43012.46 47984.48 2019-08-04 08:31:44.000 216 21267.42 368.55 43012.51 47984.52 2019-08-04 08:31:45.000 216 21267.43 368.47 43012.51 47984.54 2019-08-04 08:31:46.000 216 21267.45 368.40 43012.55 47984.55 2019-08-04 08:31:47.000 216 21267.43 368.38 43012.57 47984.56 2019-08-04 08:31:48.000 216 21267.37 368.38 43012.57 47984.57 2019-08-04 08:31:49.000 216 21267.35 368.35 43012.57 47984.58 2019-08-04 08:31:50.000 216 21267.35 368.33 43012.55 47984.56 2019-08-04 08:31:51.000 216 21267.36 368.28 43012.55 47984.52 2019-08-04 08:31:52.000 216 21267.34 368.23 43012.53 47984.52 2019-08-04 08:31:53.000 216 21267.33 368.23 43012.53 47984.52 2019-08-04 08:31:54.000 216 21267.33 368.20 43012.52 47984.51 2019-08-04 08:31:55.000 216 21267.34 368.18 43012.54 47984.52 2019-08-04 08:31:56.000 216 21267.34 368.15 43012.55 47984.50 2019-08-04 08:31:57.000 216 21267.34 368.13 43012.54 47984.51 2019-08-04 08:31:58.000 216 21267.32 368.08 43012.56 47984.53 2019-08-04 08:31:59.000 216 21267.30 368.07 43012.57 47984.53 2019-08-04 08:32:00.000 216 21267.30 368.05 43012.56 47984.52 2019-08-04 08:32:01.000 216 21267.29 368.02 43012.55 47984.52 2019-08-04 08:32:02.000 216 21267.29 368.00 43012.55 47984.51 2019-08-04 08:32:03.000 216 21267.29 367.97 43012.57 47984.50 2019-08-04 08:32:04.000 216 21267.31 367.96 43012.58 47984.52 2019-08-04 08:32:05.000 216 21267.29 367.97 43012.59 47984.52 2019-08-04 08:32:06.000 216 21267.31 367.96 43012.57 47984.52 2019-08-04 08:32:07.000 216 21267.32 367.97 43012.58 47984.52 2019-08-04 08:32:08.000 216 21267.34 367.97 43012.55 47984.48 2019-08-04 08:32:09.000 216 21267.34 367.96 43012.55 47984.49 2019-08-04 08:32:10.000 216 21267.33 367.95 43012.56 47984.45 2019-08-04 08:32:11.000 216 21267.33 367.92 43012.54 47984.47 2019-08-04 08:32:12.000 216 21267.32 367.91 43012.51 47984.46 2019-08-04 08:32:13.000 216 21267.31 367.88 43012.50 47984.45 2019-08-04 08:32:14.000 216 21267.33 367.88 43012.54 47984.46 2019-08-04 08:32:15.000 216 21267.32 367.88 43012.50 47984.47 2019-08-04 08:32:16.000 216 21267.29 367.85 43012.51 47984.46 2019-08-04 08:32:17.000 216 21267.30 367.82 43012.52 47984.45 2019-08-04 08:32:18.000 216 21267.28 367.82 43012.49 47984.44 2019-08-04 08:32:19.000 216 21267.32 367.80 43012.47 47984.45 2019-08-04 08:32:20.000 216 21267.31 367.79 43012.47 47984.43 2019-08-04 08:32:21.000 216 21267.27 367.75 43012.46 47984.43 2019-08-04 08:32:22.000 216 21267.29 367.68 43012.48 47984.40 2019-08-04 08:32:23.000 216 21267.27 367.64 43012.47 47984.43 2019-08-04 08:32:24.000 216 21267.25 367.60 43012.48 47984.41 2019-08-04 08:32:25.000 216 21267.21 367.58 43012.48 47984.40 2019-08-04 08:32:26.000 216 21267.24 367.51 43012.52 47984.43 2019-08-04 08:32:27.000 216 21267.21 367.48 43012.51 47984.41 2019-08-04 08:32:28.000 216 21267.19 367.47 43012.55 47984.41 2019-08-04 08:32:29.000 216 21267.17 367.46 43012.54 47984.45 2019-08-04 08:32:30.000 216 21267.18 367.44 43012.52 47984.43 2019-08-04 08:32:31.000 216 21267.17 367.43 43012.52 47984.43 2019-08-04 08:32:32.000 216 21267.13 367.41 43012.47 47984.39 2019-08-04 08:32:33.000 216 21267.11 367.41 43012.50 47984.41 2019-08-04 08:32:34.000 216 21267.11 367.41 43012.50 47984.40 2019-08-04 08:32:35.000 216 21267.10 367.36 43012.50 47984.40 2019-08-04 08:32:36.000 216 21267.10 367.35 43012.48 47984.41 2019-08-04 08:32:37.000 216 21267.09 367.32 43012.47 47984.35 2019-08-04 08:32:38.000 216 21267.11 367.32 43012.45 47984.36 2019-08-04 08:32:39.000 216 21267.13 367.28 43012.48 47984.35 2019-08-04 08:32:40.000 216 21267.15 367.25 43012.48 47984.38 2019-08-04 08:32:41.000 216 21267.18 367.26 43012.45 47984.37 2019-08-04 08:32:42.000 216 21267.18 367.30 43012.45 47984.37 2019-08-04 08:32:43.000 216 21267.23 367.34 43012.44 47984.37 2019-08-04 08:32:44.000 216 21267.34 367.39 43012.43 47984.39 2019-08-04 08:32:45.000 216 21267.40 367.42 43012.38 47984.39 2019-08-04 08:32:46.000 216 21267.44 367.41 43012.35 47984.39 2019-08-04 08:32:47.000 216 21267.43 367.38 43012.34 47984.38 2019-08-04 08:32:48.000 216 21267.45 367.39 43012.34 47984.39 2019-08-04 08:32:49.000 216 21267.45 367.35 43012.36 47984.41 2019-08-04 08:32:50.000 216 21267.46 367.32 43012.36 47984.38 2019-08-04 08:32:51.000 216 21267.43 367.34 43012.40 47984.38 2019-08-04 08:32:52.000 216 21267.40 367.33 43012.39 47984.39 2019-08-04 08:32:53.000 216 21267.40 367.29 43012.36 47984.38 2019-08-04 08:32:54.000 216 21267.38 367.27 43012.35 47984.38 2019-08-04 08:32:55.000 216 21267.38 367.24 43012.37 47984.35 2019-08-04 08:32:56.000 216 21267.38 367.24 43012.36 47984.41 2019-08-04 08:32:57.000 216 21267.37 367.25 43012.35 47984.38 2019-08-04 08:32:58.000 216 21267.35 367.23 43012.35 47984.36 2019-08-04 08:32:59.000 216 21267.35 367.22 43012.38 47984.33 2019-08-04 08:33:00.000 216 21267.33 367.20 43012.37 47984.34 2019-08-04 08:33:01.000 216 21267.32 367.17 43012.39 47984.33 2019-08-04 08:33:02.000 216 21267.30 367.16 43012.37 47984.37 2019-08-04 08:33:03.000 216 21267.30 367.16 43012.35 47984.33 2019-08-04 08:33:04.000 216 21267.33 367.15 43012.38 47984.34 2019-08-04 08:33:05.000 216 21267.33 367.13 43012.38 47984.36 2019-08-04 08:33:06.000 216 21267.32 367.09 43012.37 47984.34 2019-08-04 08:33:07.000 216 21267.32 367.10 43012.33 47984.34 2019-08-04 08:33:08.000 216 21267.31 367.05 43012.33 47984.36 2019-08-04 08:33:09.000 216 21267.31 367.03 43012.36 47984.34 2019-08-04 08:33:10.000 216 21267.31 367.00 43012.37 47984.35 2019-08-04 08:33:11.000 216 21267.30 367.00 43012.38 47984.35 2019-08-04 08:33:12.000 216 21267.28 366.97 43012.39 47984.33 2019-08-04 08:33:13.000 216 21267.29 366.96 43012.40 47984.33 2019-08-04 08:33:14.000 216 21267.30 366.95 43012.40 47984.35 2019-08-04 08:33:15.000 216 21267.30 366.94 43012.40 47984.36 2019-08-04 08:33:16.000 216 21267.26 366.91 43012.39 47984.33 2019-08-04 08:33:17.000 216 21267.26 366.89 43012.41 47984.35 2019-08-04 08:33:18.000 216 21267.24 366.84 43012.46 47984.34 2019-08-04 08:33:19.000 216 21267.23 366.84 43012.43 47984.36 2019-08-04 08:33:20.000 216 21267.23 366.82 43012.42 47984.34 2019-08-04 08:33:21.000 216 21267.21 366.79 43012.45 47984.36 2019-08-04 08:33:22.000 216 21267.18 366.74 43012.48 47984.36 2019-08-04 08:33:23.000 216 21267.18 366.75 43012.48 47984.36 2019-08-04 08:33:24.000 216 21267.17 366.75 43012.48 47984.36 2019-08-04 08:33:25.000 216 21267.17 366.76 43012.50 47984.37 2019-08-04 08:33:26.000 216 21267.15 366.75 43012.48 47984.35 2019-08-04 08:33:27.000 216 21267.14 366.73 43012.49 47984.38 2019-08-04 08:33:28.000 216 21267.15 366.72 43012.47 47984.37 2019-08-04 08:33:29.000 216 21267.17 366.73 43012.45 47984.38 2019-08-04 08:33:30.000 216 21267.19 366.71 43012.47 47984.38 2019-08-04 08:33:31.000 216 21267.15 366.72 43012.49 47984.39 2019-08-04 08:33:32.000 216 21267.17 366.72 43012.46 47984.39 2019-08-04 08:33:33.000 216 21267.18 366.72 43012.50 47984.37 2019-08-04 08:33:34.000 216 21267.17 366.74 43012.51 47984.39 2019-08-04 08:33:35.000 216 21267.17 366.74 43012.52 47984.38 2019-08-04 08:33:36.000 216 21267.15 366.74 43012.47 47984.35 2019-08-04 08:33:37.000 216 21267.14 366.72 43012.47 47984.35 2019-08-04 08:33:38.000 216 21267.13 366.74 43012.47 47984.35 2019-08-04 08:33:39.000 216 21267.13 366.75 43012.47 47984.34 2019-08-04 08:33:40.000 216 21267.11 366.75 43012.45 47984.33 2019-08-04 08:33:41.000 216 21267.11 366.77 43012.43 47984.30 2019-08-04 08:33:42.000 216 21267.13 366.78 43012.43 47984.30 2019-08-04 08:33:43.000 216 21267.08 366.77 43012.44 47984.29 2019-08-04 08:33:44.000 216 21267.07 366.75 43012.44 47984.28 2019-08-04 08:33:45.000 216 21267.08 366.73 43012.44 47984.29 2019-08-04 08:33:46.000 216 21267.09 366.72 43012.42 47984.27 2019-08-04 08:33:47.000 216 21267.08 366.72 43012.41 47984.26 2019-08-04 08:33:48.000 216 21267.13 366.72 43012.41 47984.28 2019-08-04 08:33:49.000 216 21267.14 366.72 43012.40 47984.29 2019-08-04 08:33:50.000 216 21267.17 366.71 43012.42 47984.26 2019-08-04 08:33:51.000 216 21267.15 366.72 43012.42 47984.28 2019-08-04 08:33:52.000 216 21267.18 366.73 43012.39 47984.29 2019-08-04 08:33:53.000 216 21267.16 366.75 43012.40 47984.28 2019-08-04 08:33:54.000 216 21267.16 366.76 43012.38 47984.26 2019-08-04 08:33:55.000 216 21267.12 366.78 43012.38 47984.27 2019-08-04 08:33:56.000 216 21267.13 366.79 43012.35 47984.26 2019-08-04 08:33:57.000 216 21267.15 366.83 43012.34 47984.26 2019-08-04 08:33:58.000 216 21267.17 366.84 43012.33 47984.25 2019-08-04 08:33:59.000 216 21267.15 366.87 43012.31 47984.22 2019-08-04 08:34:00.000 216 21267.13 366.88 43012.31 47984.19 2019-08-04 08:34:01.000 216 21267.13 366.89 43012.31 47984.22 2019-08-04 08:34:02.000 216 21267.16 366.88 43012.32 47984.21 2019-08-04 08:34:03.000 216 21267.13 366.89 43012.32 47984.21 2019-08-04 08:34:04.000 216 21267.12 366.90 43012.33 47984.21 2019-08-04 08:34:05.000 216 21267.12 366.92 43012.30 47984.22 2019-08-04 08:34:06.000 216 21267.12 366.92 43012.33 47984.20 2019-08-04 08:34:07.000 216 21267.13 366.90 43012.33 47984.21 2019-08-04 08:34:08.000 216 21267.13 366.92 43012.30 47984.20 2019-08-04 08:34:09.000 216 21267.10 366.94 43012.29 47984.19 2019-08-04 08:34:10.000 216 21267.12 366.95 43012.29 47984.20 2019-08-04 08:34:11.000 216 21267.12 366.95 43012.30 47984.20 2019-08-04 08:34:12.000 216 21267.13 366.94 43012.31 47984.20 2019-08-04 08:34:13.000 216 21267.12 366.95 43012.32 47984.21 2019-08-04 08:34:14.000 216 21267.11 366.94 43012.33 47984.21 2019-08-04 08:34:15.000 216 21267.14 366.94 43012.34 47984.23 2019-08-04 08:34:16.000 216 21267.13 366.95 43012.33 47984.20 2019-08-04 08:34:17.000 216 21267.14 366.97 43012.34 47984.20 2019-08-04 08:34:18.000 216 21267.16 366.97 43012.30 47984.24 2019-08-04 08:34:19.000 216 21267.17 366.96 43012.33 47984.24 2019-08-04 08:34:20.000 216 21267.14 366.99 43012.33 47984.24 2019-08-04 08:34:21.000 216 21267.16 367.00 43012.31 47984.22 2019-08-04 08:34:22.000 216 21267.15 367.01 43012.33 47984.24 2019-08-04 08:34:23.000 216 21267.12 367.02 43012.33 47984.22 2019-08-04 08:34:24.000 216 21267.15 367.02 43012.32 47984.24 2019-08-04 08:34:25.000 216 21267.16 367.02 43012.32 47984.20 2019-08-04 08:34:26.000 216 21267.11 367.05 43012.31 47984.24 2019-08-04 08:34:27.000 216 21267.14 367.06 43012.27 47984.25 2019-08-04 08:34:28.000 216 21267.14 367.07 43012.26 47984.23 2019-08-04 08:34:29.000 216 21267.15 367.13 43012.25 47984.19 2019-08-04 08:34:30.000 216 21267.14 367.14 43012.23 47984.20 2019-08-04 08:34:31.000 216 21267.11 367.17 43012.20 47984.17 2019-08-04 08:34:32.000 216 21267.15 367.20 43012.16 47984.17 2019-08-04 08:34:33.000 216 21267.16 367.23 43012.16 47984.14 2019-08-04 08:34:34.000 216 21267.21 367.27 43012.15 47984.12 2019-08-04 08:34:35.000 216 21267.24 367.26 43012.14 47984.14 2019-08-04 08:34:36.000 216 21267.28 367.26 43012.12 47984.13 2019-08-04 08:34:37.000 216 21267.29 367.22 43012.11 47984.13 2019-08-04 08:34:38.000 216 21267.30 367.22 43012.12 47984.14 2019-08-04 08:34:39.000 216 21267.31 367.25 43012.10 47984.15 2019-08-04 08:34:40.000 216 21267.31 367.28 43012.12 47984.14 2019-08-04 08:34:41.000 216 21267.27 367.30 43012.13 47984.16 2019-08-04 08:34:42.000 216 21267.25 367.32 43012.13 47984.12 2019-08-04 08:34:43.000 216 21267.24 367.38 43012.09 47984.11 2019-08-04 08:34:44.000 216 21267.23 367.48 43012.06 47984.07 2019-08-04 08:34:45.000 216 21267.23 367.52 43012.00 47984.03 2019-08-04 08:34:46.000 216 21267.21 367.52 43011.95 47983.98 2019-08-04 08:34:47.000 216 21267.25 367.50 43011.94 47983.95 2019-08-04 08:34:48.000 216 21267.27 367.48 43011.92 47983.96 2019-08-04 08:34:49.000 216 21267.24 367.48 43011.90 47983.93 2019-08-04 08:34:50.000 216 21267.23 367.46 43011.94 47983.95 2019-08-04 08:34:51.000 216 21267.22 367.44 43012.01 47983.97 2019-08-04 08:34:52.000 216 21267.21 367.46 43011.99 47983.97 2019-08-04 08:34:53.000 216 21267.22 367.47 43011.96 47983.98 2019-08-04 08:34:54.000 216 21267.25 367.51 43011.97 47983.98 2019-08-04 08:34:55.000 216 21267.24 367.53 43011.99 47984.01 2019-08-04 08:34:56.000 216 21267.21 367.54 43011.99 47983.98 2019-08-04 08:34:57.000 216 21267.22 367.53 43012.01 47983.98 2019-08-04 08:34:58.000 216 21267.21 367.54 43012.00 47984.01 2019-08-04 08:34:59.000 216 21267.23 367.56 43012.01 47983.97 2019-08-04 08:35:00.000 216 21267.26 367.56 43012.00 47984.00 2019-08-04 08:35:01.000 216 21267.26 367.56 43012.02 47984.02 2019-08-04 08:35:02.000 216 21267.28 367.56 43012.01 47984.01 2019-08-04 08:35:03.000 216 21267.27 367.58 43012.01 47984.02 2019-08-04 08:35:04.000 216 21267.29 367.57 43012.03 47984.03 2019-08-04 08:35:05.000 216 21267.31 367.59 43012.03 47984.05 2019-08-04 08:35:06.000 216 21267.32 367.58 43012.04 47984.07 2019-08-04 08:35:07.000 216 21267.34 367.59 43012.06 47984.08 2019-08-04 08:35:08.000 216 21267.34 367.59 43012.05 47984.11 2019-08-04 08:35:09.000 216 21267.33 367.58 43012.08 47984.08 2019-08-04 08:35:10.000 216 21267.33 367.58 43012.11 47984.13 2019-08-04 08:35:11.000 216 21267.33 367.57 43012.10 47984.15 2019-08-04 08:35:12.000 216 21267.32 367.60 43012.09 47984.13 2019-08-04 08:35:13.000 216 21267.32 367.57 43012.11 47984.12 2019-08-04 08:35:14.000 216 21267.27 367.61 43012.10 47984.13 2019-08-04 08:35:15.000 216 21267.23 367.65 43012.09 47984.12 2019-08-04 08:35:16.000 216 21267.24 367.64 43012.08 47984.13 2019-08-04 08:35:17.000 216 21267.24 367.66 43012.09 47984.11 2019-08-04 08:35:18.000 216 21267.24 367.70 43012.09 47984.10 2019-08-04 08:35:19.000 216 21267.23 367.70 43012.05 47984.07 2019-08-04 08:35:20.000 216 21267.22 367.72 43012.06 47984.04 2019-08-04 08:35:21.000 216 21267.22 367.73 43012.08 47984.04 2019-08-04 08:35:22.000 216 21267.22 367.75 43012.07 47984.05 2019-08-04 08:35:23.000 216 21267.22 367.74 43012.05 47984.03 2019-08-04 08:35:24.000 216 21267.20 367.72 43012.05 47984.02 2019-08-04 08:35:25.000 216 21267.18 367.76 43012.03 47984.03 2019-08-04 08:35:26.000 216 21267.17 367.77 43012.00 47984.01 2019-08-04 08:35:27.000 216 21267.13 367.80 43011.99 47984.01 2019-08-04 08:35:28.000 216 21267.11 367.78 43012.00 47984.01 2019-08-04 08:35:29.000 216 21267.18 367.78 43012.01 47984.00 2019-08-04 08:35:30.000 216 21267.17 367.78 43011.99 47983.98 2019-08-04 08:35:31.000 216 21267.14 367.77 43012.00 47983.96 2019-08-04 08:35:32.000 216 21267.12 367.78 43011.99 47983.94 2019-08-04 08:35:33.000 216 21267.09 367.80 43011.98 47983.95 2019-08-04 08:35:34.000 216 21267.11 367.76 43011.97 47983.92 2019-08-04 08:35:35.000 216 21267.09 367.76 43011.98 47983.93 2019-08-04 08:35:36.000 216 21267.10 367.76 43011.98 47983.92 2019-08-04 08:35:37.000 216 21267.10 367.77 43011.95 47983.93 2019-08-04 08:35:38.000 216 21267.09 367.78 43011.95 47983.92 2019-08-04 08:35:39.000 216 21267.10 367.77 43011.99 47983.93 2019-08-04 08:35:40.000 216 21267.09 367.74 43012.00 47983.91 2019-08-04 08:35:41.000 216 21267.06 367.75 43011.99 47983.93 2019-08-04 08:35:42.000 216 21267.07 367.73 43011.97 47983.90 2019-08-04 08:35:43.000 216 21267.10 367.72 43011.95 47983.91 2019-08-04 08:35:44.000 216 21267.13 367.69 43011.98 47983.92 2019-08-04 08:35:45.000 216 21267.14 367.71 43011.94 47983.91 2019-08-04 08:35:46.000 216 21267.14 367.71 43011.92 47983.91 2019-08-04 08:35:47.000 216 21267.14 367.71 43011.91 47983.89 2019-08-04 08:35:48.000 216 21267.18 367.69 43011.90 47983.90 2019-08-04 08:35:49.000 216 21267.19 367.67 43011.89 47983.90 2019-08-04 08:35:50.000 216 21267.17 367.68 43011.91 47983.90 2019-08-04 08:35:51.000 216 21267.17 367.70 43011.90 47983.91 2019-08-04 08:35:52.000 216 21267.17 367.69 43011.89 47983.89 2019-08-04 08:35:53.000 216 21267.15 367.69 43011.87 47983.89 2019-08-04 08:35:54.000 216 21267.12 367.71 43011.90 47983.86 2019-08-04 08:35:55.000 216 21267.05 367.76 43011.90 47983.86 2019-08-04 08:35:56.000 216 21267.03 367.75 43011.92 47983.81 2019-08-04 08:35:57.000 216 21267.06 367.72 43011.90 47983.78 2019-08-04 08:35:58.000 216 21267.06 367.69 43011.86 47983.77 2019-08-04 08:35:59.000 216 21267.05 367.67 43011.85 47983.78 2019-08-04 08:36:00.000 216 21267.05 367.65 43011.86 47983.77 2019-08-04 08:36:01.000 216 21267.05 367.63 43011.86 47983.77 2019-08-04 08:36:02.000 216 21267.03 367.60 43011.86 47983.76 2019-08-04 08:36:03.000 216 21267.03 367.57 43011.87 47983.80 2019-08-04 08:36:04.000 216 21267.04 367.54 43011.89 47983.80 2019-08-04 08:36:05.000 216 21267.04 367.56 43011.90 47983.80 2019-08-04 08:36:06.000 216 21267.03 367.54 43011.91 47983.82 2019-08-04 08:36:07.000 216 21267.00 367.53 43011.94 47983.81 2019-08-04 08:36:08.000 216 21267.02 367.51 43011.94 47983.80 2019-08-04 08:36:09.000 216 21266.99 367.50 43011.91 47983.82 2019-08-04 08:36:10.000 216 21266.95 367.49 43011.94 47983.81 2019-08-04 08:36:11.000 216 21266.94 367.51 43011.93 47983.81 2019-08-04 08:36:12.000 216 21266.91 367.51 43011.91 47983.78 2019-08-04 08:36:13.000 216 21266.87 367.49 43011.91 47983.75 2019-08-04 08:36:14.000 216 21266.84 367.49 43011.94 47983.75 2019-08-04 08:36:15.000 216 21266.81 367.47 43011.92 47983.74 2019-08-04 08:36:16.000 216 21266.79 367.45 43011.92 47983.73 2019-08-04 08:36:17.000 216 21266.79 367.47 43011.95 47983.76 2019-08-04 08:36:18.000 216 21266.80 367.47 43011.91 47983.71 2019-08-04 08:36:19.000 216 21266.78 367.50 43011.88 47983.71 2019-08-04 08:36:20.000 216 21266.76 367.47 43011.90 47983.69 2019-08-04 08:36:21.000 216 21266.76 367.48 43011.90 47983.67 2019-08-04 08:36:22.000 216 21266.76 367.48 43011.92 47983.68 2019-08-04 08:36:23.000 216 21266.76 367.45 43011.93 47983.66 2019-08-04 08:36:24.000 216 21266.77 367.46 43011.90 47983.68 2019-08-04 08:36:25.000 216 21266.77 367.46 43011.87 47983.67 2019-08-04 08:36:26.000 216 21266.78 367.47 43011.87 47983.69 2019-08-04 08:36:27.000 216 21266.74 367.50 43011.88 47983.66 2019-08-04 08:36:28.000 216 21266.76 367.52 43011.89 47983.65 2019-08-04 08:36:29.000 216 21266.74 367.51 43011.86 47983.65 2019-08-04 08:36:30.000 216 21266.74 367.51 43011.84 47983.66 2019-08-04 08:36:31.000 216 21266.75 367.51 43011.83 47983.64 2019-08-04 08:36:32.000 216 21266.75 367.50 43011.80 47983.67 2019-08-04 08:36:33.000 216 21266.75 367.48 43011.82 47983.62 2019-08-04 08:36:34.000 216 21266.75 367.48 43011.84 47983.66 2019-08-04 08:36:35.000 216 21266.76 367.49 43011.82 47983.65 2019-08-04 08:36:36.000 216 21266.77 367.47 43011.86 47983.64 2019-08-04 08:36:37.000 216 21266.73 367.48 43011.83 47983.63 2019-08-04 08:36:38.000 216 21266.72 367.47 43011.82 47983.65 2019-08-04 08:36:39.000 216 21266.73 367.47 43011.84 47983.62 2019-08-04 08:36:40.000 216 21266.70 367.44 43011.81 47983.60 2019-08-04 08:36:41.000 216 21266.68 367.43 43011.84 47983.57 2019-08-04 08:36:42.000 216 21266.71 367.38 43011.85 47983.58 2019-08-04 08:36:43.000 216 21266.71 367.33 43011.85 47983.59 2019-08-04 08:36:44.000 216 21266.70 367.29 43011.85 47983.60 2019-08-04 08:36:45.000 216 21266.67 367.29 43011.84 47983.64 2019-08-04 08:36:46.000 216 21266.70 367.22 43011.87 47983.65 2019-08-04 08:36:47.000 216 21266.69 367.22 43011.89 47983.62 2019-08-04 08:36:48.000 216 21266.70 367.17 43011.89 47983.64 2019-08-04 08:36:49.000 216 21266.70 367.11 43011.90 47983.68 2019-08-04 08:36:50.000 216 21266.71 367.07 43011.92 47983.67 2019-08-04 08:36:51.000 216 21266.70 367.05 43011.95 47983.69 2019-08-04 08:36:52.000 216 21266.70 367.04 43011.97 47983.70 2019-08-04 08:36:53.000 216 21266.70 366.98 43011.96 47983.72 2019-08-04 08:36:54.000 216 21266.65 366.94 43011.99 47983.73 2019-08-04 08:36:55.000 216 21266.60 366.91 43012.01 47983.73 2019-08-04 08:36:56.000 216 21266.53 366.85 43012.02 47983.71 2019-08-04 08:36:57.000 216 21266.47 366.80 43012.08 47983.68 2019-08-04 08:36:58.000 216 21266.44 366.77 43012.09 47983.68 2019-08-04 08:36:59.000 216 21266.39 366.72 43012.10 47983.70 2019-08-04 08:37:00.000 216 21266.38 366.71 43012.12 47983.73 2019-08-04 08:37:01.000 216 21266.35 366.72 43012.14 47983.71 2019-08-04 08:37:02.000 216 21266.35 366.72 43012.13 47983.72 2019-08-04 08:37:03.000 216 21266.33 366.68 43012.14 47983.71 2019-08-04 08:37:04.000 216 21266.29 366.69 43012.14 47983.72 2019-08-04 08:37:05.000 216 21266.28 366.66 43012.14 47983.73 2019-08-04 08:37:06.000 216 21266.29 366.64 43012.15 47983.73 2019-08-04 08:37:07.000 216 21266.29 366.66 43012.18 47983.72 2019-08-04 08:37:08.000 216 21266.29 366.66 43012.21 47983.74 2019-08-04 08:37:09.000 216 21266.31 366.66 43012.20 47983.75 2019-08-04 08:37:10.000 216 21266.34 366.67 43012.21 47983.72 2019-08-04 08:37:11.000 216 21266.35 366.67 43012.21 47983.75 2019-08-04 08:37:12.000 216 21266.31 366.66 43012.22 47983.75 2019-08-04 08:37:13.000 216 21266.34 366.66 43012.20 47983.74 2019-08-04 08:37:14.000 216 21266.36 366.66 43012.20 47983.77 2019-08-04 08:37:15.000 216 21266.37 366.64 43012.19 47983.73 2019-08-04 08:37:16.000 216 21266.35 366.66 43012.20 47983.76 2019-08-04 08:37:17.000 216 21266.33 366.67 43012.18 47983.72 2019-08-04 08:37:18.000 216 21266.32 366.67 43012.15 47983.72 2019-08-04 08:37:19.000 216 21266.33 366.68 43012.15 47983.72 2019-08-04 08:37:20.000 216 21266.30 366.70 43012.16 47983.69 2019-08-04 08:37:21.000 216 21266.28 366.70 43012.12 47983.64 2019-08-04 08:37:22.000 216 21266.30 366.69 43012.08 47983.63 2019-08-04 08:37:23.000 216 21266.31 366.67 43012.10 47983.62 2019-08-04 08:37:24.000 216 21266.30 366.65 43012.12 47983.62 2019-08-04 08:37:25.000 216 21266.30 366.65 43012.15 47983.64 2019-08-04 08:37:26.000 216 21266.30 366.66 43012.13 47983.62 2019-08-04 08:37:27.000 216 21266.30 366.65 43012.11 47983.62 2019-08-04 08:37:28.000 216 21266.33 366.64 43012.16 47983.60 2019-08-04 08:37:29.000 216 21266.32 366.63 43012.13 47983.62 2019-08-04 08:37:30.000 216 21266.32 366.60 43012.13 47983.60 2019-08-04 08:37:31.000 216 21266.32 366.60 43012.09 47983.63 2019-08-04 08:37:32.000 216 21266.33 366.58 43012.15 47983.62 2019-08-04 08:37:33.000 216 21266.33 366.60 43012.16 47983.65 2019-08-04 08:37:34.000 216 21266.31 366.57 43012.13 47983.64 2019-08-04 08:37:35.000 216 21266.33 366.56 43012.12 47983.63 2019-08-04 08:37:36.000 216 21266.34 366.54 43012.14 47983.63 2019-08-04 08:37:37.000 216 21266.32 366.56 43012.13 47983.65 2019-08-04 08:37:38.000 216 21266.35 366.58 43012.15 47983.62 2019-08-04 08:37:39.000 216 21266.33 366.56 43012.14 47983.64 2019-08-04 08:37:40.000 216 21266.32 366.55 43012.09 47983.64 2019-08-04 08:37:41.000 216 21266.37 366.55 43012.10 47983.63 2019-08-04 08:37:42.000 216 21266.38 366.57 43012.11 47983.64 2019-08-04 08:37:43.000 216 21266.38 366.57 43012.11 47983.64 2019-08-04 08:37:44.000 216 21266.40 366.59 43012.10 47983.65 2019-08-04 08:37:45.000 216 21266.41 366.59 43012.10 47983.62 2019-08-04 08:37:46.000 216 21266.42 366.59 43012.12 47983.62 2019-08-04 08:37:47.000 216 21266.42 366.60 43012.09 47983.65 2019-08-04 08:37:48.000 216 21266.41 366.59 43012.10 47983.63 2019-08-04 08:37:49.000 216 21266.39 366.61 43012.10 47983.63 2019-08-04 08:37:50.000 216 21266.40 366.61 43012.10 47983.67 2019-08-04 08:37:51.000 216 21266.40 366.60 43012.10 47983.66 2019-08-04 08:37:52.000 216 21266.38 366.59 43012.09 47983.65 2019-08-04 08:37:53.000 216 21266.38 366.58 43012.10 47983.67 2019-08-04 08:37:54.000 216 21266.35 366.55 43012.15 47983.66 2019-08-04 08:37:55.000 216 21266.32 366.53 43012.15 47983.65 2019-08-04 08:37:56.000 216 21266.33 366.53 43012.15 47983.67 2019-08-04 08:37:57.000 216 21266.34 366.54 43012.14 47983.65 2019-08-04 08:37:58.000 216 21266.36 366.56 43012.15 47983.63 2019-08-04 08:37:59.000 216 21266.35 366.57 43012.14 47983.64 2019-08-04 08:38:00.000 216 21266.36 366.58 43012.10 47983.65 2019-08-04 08:38:01.000 216 21266.38 366.54 43012.08 47983.63 2019-08-04 08:38:02.000 216 21266.35 366.53 43012.12 47983.64 2019-08-04 08:38:03.000 216 21266.39 366.55 43012.13 47983.64 2019-08-04 08:38:04.000 216 21266.39 366.59 43012.12 47983.64 2019-08-04 08:38:05.000 216 21266.35 366.61 43012.08 47983.62 2019-08-04 08:38:06.000 216 21266.38 366.63 43012.09 47983.61 2019-08-04 08:38:07.000 216 21266.38 366.65 43012.08 47983.61 2019-08-04 08:38:08.000 216 21266.33 366.67 43012.05 47983.59 2019-08-04 08:38:09.000 216 21266.35 366.67 43012.03 47983.59 2019-08-04 08:38:10.000 216 21266.39 366.67 43012.04 47983.56 2019-08-04 08:38:11.000 216 21266.38 366.67 43012.05 47983.57 2019-08-04 08:38:12.000 216 21266.39 366.68 43012.01 47983.58 2019-08-04 08:38:13.000 216 21266.40 366.67 43012.04 47983.56 2019-08-04 08:38:14.000 216 21266.41 366.66 43012.02 47983.56 2019-08-04 08:38:15.000 216 21266.36 366.63 43012.03 47983.54 2019-08-04 08:38:16.000 216 21266.34 366.60 43012.03 47983.56 2019-08-04 08:38:17.000 216 21266.32 366.59 43012.05 47983.54 2019-08-04 08:38:18.000 216 21266.32 366.60 43012.05 47983.53 2019-08-04 08:38:19.000 216 21266.32 366.60 43012.00 47983.55 2019-08-04 08:38:20.000 216 21266.28 366.61 43011.99 47983.51 2019-08-04 08:38:21.000 216 21266.27 366.61 43011.99 47983.55 2019-08-04 08:38:22.000 216 21266.25 366.64 43011.97 47983.50 2019-08-04 08:38:23.000 216 21266.21 366.66 43011.96 47983.51 2019-08-04 08:38:24.000 216 21266.20 366.65 43011.96 47983.48 2019-08-04 08:38:25.000 216 21266.17 366.64 43011.96 47983.47 2019-08-04 08:38:26.000 216 21266.16 366.61 43011.96 47983.48 2019-08-04 08:38:27.000 216 21266.15 366.61 43011.95 47983.44 2019-08-04 08:38:28.000 216 21266.14 366.60 43011.95 47983.45 2019-08-04 08:38:29.000 216 21266.12 366.58 43011.95 47983.42 2019-08-04 08:38:30.000 216 21266.10 366.57 43011.96 47983.42 2019-08-04 08:38:31.000 216 21266.09 366.56 43011.97 47983.41 2019-08-04 08:38:32.000 216 21266.04 366.59 43011.94 47983.37 2019-08-04 08:38:33.000 216 21266.02 366.59 43011.92 47983.36 2019-08-04 08:38:34.000 216 21265.99 366.57 43011.90 47983.34 2019-08-04 08:38:35.000 216 21266.02 366.54 43011.92 47983.34 2019-08-04 08:38:36.000 216 21266.01 366.53 43011.93 47983.34 2019-08-04 08:38:37.000 216 21265.98 366.53 43011.93 47983.35 2019-08-04 08:38:38.000 216 21265.99 366.51 43011.94 47983.32 2019-08-04 08:38:39.000 216 21265.98 366.53 43011.93 47983.34 2019-08-04 08:38:40.000 216 21265.99 366.52 43011.94 47983.35 2019-08-04 08:38:41.000 216 21266.00 366.53 43011.91 47983.38 2019-08-04 08:38:42.000 216 21266.00 366.56 43011.90 47983.34 2019-08-04 08:38:43.000 216 21266.01 366.56 43011.89 47983.31 2019-08-04 08:38:44.000 216 21266.00 366.58 43011.87 47983.31 2019-08-04 08:38:45.000 216 21266.00 366.57 43011.86 47983.26 2019-08-04 08:38:46.000 216 21265.98 366.55 43011.87 47983.30 2019-08-04 08:38:47.000 216 21266.01 366.52 43011.85 47983.31 2019-08-04 08:38:48.000 216 21266.02 366.51 43011.87 47983.26 2019-08-04 08:38:49.000 216 21266.00 366.49 43011.89 47983.31 2019-08-04 08:38:50.000 216 21265.96 366.49 43011.88 47983.32 2019-08-04 08:38:51.000 216 21265.94 366.50 43011.88 47983.31 2019-08-04 08:38:52.000 216 21265.90 366.49 43011.94 47983.31 2019-08-04 08:38:53.000 216 21265.85 366.51 43011.92 47983.29 2019-08-04 08:38:54.000 216 21265.85 366.47 43011.92 47983.27 2019-08-04 08:38:55.000 216 21265.83 366.48 43011.92 47983.31 2019-08-04 08:38:56.000 216 21265.82 366.49 43011.94 47983.29 2019-08-04 08:38:57.000 216 21265.83 366.49 43011.97 47983.29 2019-08-04 08:38:58.000 216 21265.81 366.47 43011.97 47983.28 2019-08-04 08:38:59.000 216 21265.79 366.48 43011.97 47983.28 2019-08-04 08:39:00.000 216 21265.81 366.48 43011.97 47983.30 2019-08-04 08:39:01.000 216 21265.81 366.48 43011.95 47983.30 2019-08-04 08:39:02.000 216 21265.80 366.47 43011.96 47983.32 2019-08-04 08:39:03.000 216 21265.84 366.45 43012.00 47983.31 2019-08-04 08:39:04.000 216 21265.84 366.45 43012.04 47983.34 2019-08-04 08:39:05.000 216 21265.83 366.45 43012.03 47983.33 2019-08-04 08:39:06.000 216 21265.81 366.47 43011.98 47983.35 2019-08-04 08:39:07.000 216 21265.79 366.46 43011.99 47983.34 2019-08-04 08:39:08.000 216 21265.80 366.43 43011.98 47983.34 2019-08-04 08:39:09.000 216 21265.80 366.45 43011.98 47983.35 2019-08-04 08:39:10.000 216 21265.82 366.47 43011.96 47983.33 2019-08-04 08:39:11.000 216 21265.81 366.47 43011.97 47983.35 2019-08-04 08:39:12.000 216 21265.79 366.47 43011.97 47983.33 2019-08-04 08:39:13.000 216 21265.79 366.52 43011.97 47983.32 2019-08-04 08:39:14.000 216 21265.75 366.54 43011.95 47983.32 2019-08-04 08:39:15.000 216 21265.72 366.54 43011.93 47983.30 2019-08-04 08:39:16.000 216 21265.70 366.53 43011.93 47983.28 2019-08-04 08:39:17.000 216 21265.66 366.53 43011.96 47983.25 2019-08-04 08:39:18.000 216 21265.66 366.51 43011.97 47983.24 2019-08-04 08:39:19.000 216 21265.65 366.52 43011.98 47983.24 2019-08-04 08:39:20.000 216 21265.64 366.53 43011.97 47983.25 2019-08-04 08:39:21.000 216 21265.65 366.53 43011.98 47983.25 2019-08-04 08:39:22.000 216 21265.64 366.54 43011.97 47983.23 2019-08-04 08:39:23.000 216 21265.60 366.55 43011.95 47983.22 2019-08-04 08:39:24.000 216 21265.60 366.54 43011.95 47983.24 2019-08-04 08:39:25.000 216 21265.63 366.54 43011.94 47983.21 2019-08-04 08:39:26.000 216 21265.63 366.51 43011.94 47983.22 2019-08-04 08:39:27.000 216 21265.58 366.52 43011.96 47983.21 2019-08-04 08:39:28.000 216 21265.57 366.54 43011.97 47983.17 2019-08-04 08:39:29.000 216 21265.58 366.56 43011.94 47983.20 2019-08-04 08:39:30.000 216 21265.61 366.54 43011.95 47983.22 2019-08-04 08:39:31.000 216 21265.65 366.52 43011.93 47983.22 2019-08-04 08:39:32.000 216 21265.68 366.54 43011.91 47983.21 2019-08-04 08:39:33.000 216 21265.71 366.56 43011.89 47983.20 2019-08-04 08:39:34.000 216 21265.71 366.58 43011.88 47983.22 2019-08-04 08:39:35.000 216 21265.76 366.61 43011.94 47983.25 2019-08-04 08:39:36.000 216 21265.82 366.58 43011.95 47983.24 2019-08-04 08:39:37.000 216 21265.87 366.60 43011.98 47983.28 2019-08-04 08:39:38.000 216 21265.92 366.65 43011.94 47983.27 2019-08-04 08:39:39.000 216 21265.97 366.70 43011.90 47983.30 2019-08-04 08:39:40.000 216 21265.99 366.74 43011.89 47983.33 2019-08-04 08:39:41.000 216 21266.03 366.76 43011.87 47983.31 2019-08-04 08:39:42.000 216 21266.05 366.79 43011.85 47983.29 2019-08-04 08:39:43.000 216 21266.06 366.80 43011.85 47983.32 2019-08-04 08:39:44.000 216 21266.05 366.83 43011.83 47983.29 2019-08-04 08:39:45.000 216 21266.06 366.84 43011.83 47983.30 2019-08-04 08:39:46.000 216 21266.10 366.84 43011.81 47983.28 2019-08-04 08:39:47.000 216 21266.12 366.85 43011.80 47983.24 2019-08-04 08:39:48.000 216 21266.12 366.86 43011.81 47983.28 2019-08-04 08:39:49.000 216 21266.12 366.88 43011.77 47983.26 2019-08-04 08:39:50.000 216 21266.16 366.89 43011.76 47983.27 2019-08-04 08:39:51.000 216 21266.13 366.88 43011.74 47983.27 2019-08-04 08:39:52.000 216 21266.13 366.87 43011.75 47983.29 2019-08-04 08:39:53.000 216 21266.14 366.86 43011.77 47983.28 2019-08-04 08:39:54.000 216 21266.13 366.88 43011.77 47983.29 2019-08-04 08:39:55.000 216 21266.14 366.85 43011.76 47983.28 2019-08-04 08:39:56.000 216 21266.19 366.87 43011.76 47983.31 2019-08-04 08:39:57.000 216 21266.21 366.89 43011.77 47983.28 2019-08-04 08:39:58.000 216 21266.19 366.88 43011.77 47983.30 2019-08-04 08:39:59.000 216 21266.19 366.86 43011.77 47983.34 2019-08-04 08:40:00.000 216 21266.20 366.85 43011.80 47983.30 2019-08-04 08:40:01.000 216 21266.20 366.84 43011.81 47983.32 2019-08-04 08:40:02.000 216 21266.17 366.84 43011.79 47983.33 2019-08-04 08:40:03.000 216 21266.17 366.87 43011.79 47983.33 2019-08-04 08:40:04.000 216 21266.18 366.86 43011.79 47983.31 2019-08-04 08:40:05.000 216 21266.18 366.87 43011.77 47983.32 2019-08-04 08:40:06.000 216 21266.19 366.85 43011.77 47983.32 2019-08-04 08:40:07.000 216 21266.20 366.85 43011.79 47983.32 2019-08-04 08:40:08.000 216 21266.18 366.86 43011.80 47983.34 2019-08-04 08:40:09.000 216 21266.22 366.87 43011.79 47983.34 2019-08-04 08:40:10.000 216 21266.25 366.88 43011.81 47983.33 2019-08-04 08:40:11.000 216 21266.25 366.91 43011.79 47983.31 2019-08-04 08:40:12.000 216 21266.24 366.92 43011.78 47983.34 2019-08-04 08:40:13.000 216 21266.25 366.96 43011.74 47983.34 2019-08-04 08:40:14.000 216 21266.26 366.98 43011.77 47983.32 2019-08-04 08:40:15.000 216 21266.26 367.00 43011.77 47983.33 2019-08-04 08:40:16.000 216 21266.26 366.99 43011.75 47983.30 2019-08-04 08:40:17.000 216 21266.29 367.01 43011.76 47983.29 2019-08-04 08:40:18.000 216 21266.25 367.06 43011.71 47983.32 2019-08-04 08:40:19.000 216 21266.27 367.03 43011.69 47983.28 2019-08-04 08:40:20.000 216 21266.26 367.02 43011.69 47983.29 2019-08-04 08:40:21.000 216 21266.26 367.05 43011.67 47983.25 2019-08-04 08:40:22.000 216 21266.27 367.06 43011.66 47983.26 2019-08-04 08:40:23.000 216 21266.26 367.07 43011.67 47983.23 2019-08-04 08:40:24.000 216 21266.26 367.06 43011.66 47983.24 2019-08-04 08:40:25.000 216 21266.26 367.07 43011.67 47983.25 2019-08-04 08:40:26.000 216 21266.25 367.10 43011.67 47983.23 2019-08-04 08:40:27.000 216 21266.26 367.09 43011.61 47983.23 2019-08-04 08:40:28.000 216 21266.26 367.09 43011.58 47983.24 2019-08-04 08:40:29.000 216 21266.29 367.08 43011.60 47983.21 2019-08-04 08:40:30.000 216 21266.29 367.05 43011.62 47983.22 2019-08-04 08:40:31.000 216 21266.31 367.05 43011.62 47983.21 2019-08-04 08:40:32.000 216 21266.32 367.08 43011.59 47983.23 2019-08-04 08:40:33.000 216 21266.29 367.09 43011.59 47983.22 2019-08-04 08:40:34.000 216 21266.32 367.06 43011.62 47983.20 2019-08-04 08:40:35.000 216 21266.31 367.04 43011.58 47983.22 2019-08-04 08:40:36.000 216 21266.32 367.02 43011.59 47983.21 2019-08-04 08:40:37.000 216 21266.35 367.02 43011.60 47983.24 2019-08-04 08:40:38.000 216 21266.36 367.03 43011.59 47983.20 2019-08-04 08:40:39.000 216 21266.34 367.03 43011.59 47983.24 2019-08-04 08:40:40.000 216 21266.36 367.01 43011.59 47983.23 2019-08-04 08:40:41.000 216 21266.37 367.00 43011.58 47983.24 2019-08-04 08:40:42.000 216 21266.39 367.00 43011.60 47983.25 2019-08-04 08:40:43.000 216 21266.41 366.99 43011.65 47983.27 2019-08-04 08:40:44.000 216 21266.43 367.00 43011.67 47983.29 2019-08-04 08:40:45.000 216 21266.45 367.01 43011.65 47983.30 2019-08-04 08:40:46.000 216 21266.48 367.03 43011.68 47983.29 2019-08-04 08:40:47.000 216 21266.45 367.06 43011.70 47983.31 2019-08-04 08:40:48.000 216 21266.46 367.08 43011.66 47983.30 2019-08-04 08:40:49.000 216 21266.47 367.12 43011.64 47983.29 2019-08-04 08:40:50.000 216 21266.44 367.16 43011.61 47983.29 2019-08-04 08:40:51.000 216 21266.44 367.18 43011.63 47983.28 2019-08-04 08:40:52.000 216 21266.39 367.20 43011.58 47983.24 2019-08-04 08:40:53.000 216 21266.42 367.19 43011.57 47983.22 2019-08-04 08:40:54.000 216 21266.42 367.20 43011.56 47983.25 2019-08-04 08:40:55.000 216 21266.37 367.18 43011.56 47983.20 2019-08-04 08:40:56.000 216 21266.36 367.23 43011.55 47983.20 2019-08-04 08:40:57.000 216 21266.36 367.25 43011.59 47983.18 2019-08-04 08:40:58.000 216 21266.35 367.24 43011.60 47983.17 2019-08-04 08:40:59.000 216 21266.34 367.24 43011.56 47983.18 2019-08-04 08:41:00.000 216 21266.35 367.24 43011.56 47983.16 2019-08-04 08:41:01.000 216 21266.37 367.22 43011.56 47983.15 2019-08-04 08:41:02.000 216 21266.38 367.22 43011.54 47983.16 2019-08-04 08:41:03.000 216 21266.40 367.23 43011.54 47983.15 2019-08-04 08:41:04.000 216 21266.39 367.22 43011.54 47983.15 2019-08-04 08:41:05.000 216 21266.40 367.22 43011.56 47983.15 2019-08-04 08:41:06.000 216 21266.40 367.21 43011.52 47983.15 2019-08-04 08:41:07.000 216 21266.39 367.17 43011.52 47983.14 2019-08-04 08:41:08.000 216 21266.40 367.17 43011.49 47983.13 2019-08-04 08:41:09.000 216 21266.38 367.19 43011.48 47983.14 2019-08-04 08:41:10.000 216 21266.38 367.19 43011.52 47983.15 2019-08-04 08:41:11.000 216 21266.35 367.18 43011.51 47983.14 2019-08-04 08:41:12.000 216 21266.35 367.17 43011.51 47983.12 2019-08-04 08:41:13.000 216 21266.35 367.18 43011.52 47983.14 2019-08-04 08:41:14.000 216 21266.32 367.17 43011.51 47983.12 2019-08-04 08:41:15.000 216 21266.30 367.15 43011.52 47983.11 2019-08-04 08:41:16.000 216 21266.29 367.14 43011.53 47983.14 2019-08-04 08:41:17.000 216 21266.27 367.14 43011.54 47983.12 2019-08-04 08:41:18.000 216 21266.30 367.15 43011.51 47983.11 2019-08-04 08:41:19.000 216 21266.28 367.13 43011.53 47983.11 2019-08-04 08:41:20.000 216 21266.27 367.12 43011.54 47983.11 2019-08-04 08:41:21.000 216 21266.24 367.10 43011.56 47983.09 2019-08-04 08:41:22.000 216 21266.23 367.11 43011.54 47983.09 2019-08-04 08:41:23.000 216 21266.22 367.11 43011.54 47983.07 2019-08-04 08:41:24.000 216 21266.21 367.08 43011.53 47983.09 2019-08-04 08:41:25.000 216 21266.20 367.10 43011.56 47983.05 2019-08-04 08:41:26.000 216 21266.18 367.10 43011.54 47983.07 2019-08-04 08:41:27.000 216 21266.16 367.08 43011.51 47983.07 2019-08-04 08:41:28.000 216 21266.15 367.08 43011.50 47983.03 2019-08-04 08:41:29.000 216 21266.16 367.05 43011.51 47983.02 2019-08-04 08:41:30.000 216 21266.15 367.06 43011.49 47983.03 2019-08-04 08:41:31.000 216 21266.15 367.04 43011.47 47983.04 2019-08-04 08:41:32.000 216 21266.13 367.02 43011.51 47983.03 2019-08-04 08:41:33.000 216 21266.10 367.01 43011.51 47983.02 2019-08-04 08:41:34.000 216 21266.13 367.00 43011.52 47983.02 2019-08-04 08:41:35.000 216 21266.12 366.98 43011.53 47983.02 2019-08-04 08:41:36.000 216 21266.10 366.96 43011.57 47983.03 2019-08-04 08:41:37.000 216 21266.11 366.93 43011.58 47983.05 2019-08-04 08:41:38.000 216 21266.10 366.90 43011.61 47983.06 2019-08-04 08:41:39.000 216 21266.05 366.88 43011.63 47983.08 2019-08-04 08:41:40.000 216 21266.04 366.89 43011.62 47983.07 2019-08-04 08:41:41.000 216 21266.04 366.90 43011.63 47983.08 2019-08-04 08:41:42.000 216 21266.01 366.91 43011.61 47983.05 2019-08-04 08:41:43.000 216 21265.98 366.91 43011.62 47983.07 2019-08-04 08:41:44.000 216 21265.95 366.94 43011.62 47983.07 2019-08-04 08:41:45.000 216 21265.94 366.96 43011.65 47983.03 2019-08-04 08:41:46.000 216 21265.94 366.97 43011.65 47983.04 2019-08-04 08:41:47.000 216 21265.87 366.98 43011.65 47983.00 2019-08-04 08:41:48.000 216 21265.82 367.00 43011.61 47982.98 2019-08-04 08:41:49.000 216 21265.79 367.04 43011.62 47982.97 2019-08-04 08:41:50.000 216 21265.77 367.06 43011.62 47982.96 2019-08-04 08:41:51.000 216 21265.76 367.10 43011.60 47982.92 2019-08-04 08:41:52.000 216 21265.72 367.13 43011.59 47982.91 2019-08-04 08:41:53.000 216 21265.71 367.20 43011.56 47982.88 2019-08-04 08:41:54.000 216 21265.68 367.28 43011.51 47982.85 2019-08-04 08:41:55.000 216 21265.67 367.28 43011.51 47982.80 2019-08-04 08:41:56.000 216 21265.66 367.28 43011.51 47982.80 2019-08-04 08:41:57.000 216 21265.65 367.26 43011.50 47982.76 2019-08-04 08:41:58.000 216 21265.63 367.26 43011.51 47982.81 2019-08-04 08:41:59.000 216 21265.67 367.28 43011.54 47982.80 2019-08-04 08:42:00.000 216 21265.69 367.29 43011.55 47982.83 2019-08-04 08:42:01.000 216 21265.70 367.29 43011.54 47982.83 2019-08-04 08:42:02.000 216 21265.66 367.28 43011.54 47982.84 2019-08-04 08:42:03.000 216 21265.67 367.27 43011.58 47982.80 2019-08-04 08:42:04.000 216 21265.64 367.29 43011.60 47982.85 2019-08-04 08:42:05.000 216 21265.59 367.32 43011.57 47982.83 2019-08-04 08:42:06.000 216 21265.59 367.36 43011.58 47982.84 2019-08-04 08:42:07.000 216 21265.56 367.39 43011.56 47982.86 2019-08-04 08:42:08.000 216 21265.58 367.42 43011.54 47982.81 2019-08-04 08:42:09.000 216 21265.57 367.39 43011.54 47982.82 2019-08-04 08:42:10.000 216 21265.55 367.38 43011.53 47982.81 2019-08-04 08:42:11.000 216 21265.57 367.39 43011.55 47982.84 2019-08-04 08:42:12.000 216 21265.51 367.51 43011.56 47982.84 2019-08-04 08:42:13.000 216 21265.45 367.62 43011.49 47982.74 2019-08-04 08:42:14.000 216 21265.45 367.69 43011.40 47982.70 2019-08-04 08:42:15.000 216 21265.42 367.69 43011.34 47982.61 2019-08-04 08:42:16.000 216 21265.38 367.69 43011.30 47982.55 2019-08-04 08:42:17.000 216 21265.37 367.71 43011.30 47982.50 2019-08-04 08:42:18.000 216 21265.34 367.73 43011.28 47982.46 2019-08-04 08:42:19.000 216 21265.37 367.72 43011.25 47982.43 2019-08-04 08:42:20.000 216 21265.35 367.72 43011.23 47982.44 2019-08-04 08:42:21.000 216 21265.37 367.72 43011.23 47982.41 2019-08-04 08:42:22.000 216 21265.40 367.69 43011.21 47982.44 2019-08-04 08:42:23.000 216 21265.43 367.69 43011.21 47982.43 2019-08-04 08:42:24.000 216 21265.46 367.63 43011.21 47982.43 2019-08-04 08:42:25.000 216 21265.46 367.58 43011.23 47982.48 2019-08-04 08:42:26.000 216 21265.50 367.49 43011.25 47982.50 2019-08-04 08:42:27.000 216 21265.54 367.44 43011.24 47982.51 2019-08-04 08:42:28.000 216 21265.59 367.37 43011.31 47982.54 2019-08-04 08:42:29.000 216 21265.62 367.26 43011.37 47982.62 2019-08-04 08:42:30.000 216 21265.65 367.17 43011.44 47982.70 2019-08-04 08:42:31.000 216 21265.63 367.12 43011.51 47982.71 2019-08-04 08:42:32.000 216 21265.60 367.04 43011.51 47982.78 2019-08-04 08:42:33.000 216 21265.58 367.02 43011.52 47982.79 2019-08-04 08:42:34.000 216 21265.58 366.97 43011.53 47982.81 2019-08-04 08:42:35.000 216 21265.55 366.95 43011.58 47982.83 2019-08-04 08:42:36.000 216 21265.53 366.92 43011.57 47982.83 2019-08-04 08:42:37.000 216 21265.49 366.89 43011.60 47982.83 2019-08-04 08:42:38.000 216 21265.47 366.89 43011.60 47982.83 2019-08-04 08:42:39.000 216 21265.50 366.83 43011.66 47982.82 2019-08-04 08:42:40.000 216 21265.53 366.79 43011.64 47982.84 2019-08-04 08:42:41.000 216 21265.52 366.72 43011.67 47982.86 2019-08-04 08:42:42.000 216 21265.51 366.73 43011.70 47982.88 2019-08-04 08:42:43.000 216 21265.52 366.75 43011.70 47982.91 2019-08-04 08:42:44.000 216 21265.52 366.73 43011.70 47982.91 2019-08-04 08:42:45.000 216 21265.53 366.71 43011.71 47982.90 2019-08-04 08:42:46.000 216 21265.52 366.71 43011.70 47982.89 2019-08-04 08:42:47.000 216 21265.49 366.73 43011.69 47982.90 2019-08-04 08:42:48.000 216 21265.52 366.75 43011.71 47982.89 2019-08-04 08:42:49.000 216 21265.51 366.75 43011.68 47982.88 2019-08-04 08:42:50.000 216 21265.52 366.70 43011.71 47982.87 2019-08-04 08:42:51.000 216 21265.49 366.70 43011.67 47982.90 2019-08-04 08:42:52.000 216 21265.46 366.66 43011.68 47982.85 2019-08-04 08:42:53.000 216 21265.47 366.64 43011.68 47982.84 2019-08-04 08:42:54.000 216 21265.45 366.63 43011.70 47982.86 2019-08-04 08:42:55.000 216 21265.44 366.63 43011.70 47982.86 2019-08-04 08:42:56.000 216 21265.44 366.60 43011.71 47982.88 2019-08-04 08:42:57.000 216 21265.42 366.56 43011.74 47982.86 2019-08-04 08:42:58.000 216 21265.39 366.51 43011.76 47982.93 2019-08-04 08:42:59.000 216 21265.37 366.47 43011.78 47982.90 2019-08-04 08:43:00.000 216 21265.38 366.47 43011.80 47982.90 2019-08-04 08:43:01.000 216 21265.36 366.48 43011.79 47982.91 2019-08-04 08:43:02.000 216 21265.33 366.45 43011.80 47982.94 2019-08-04 08:43:03.000 216 21265.30 366.43 43011.83 47982.91 2019-08-04 08:43:04.000 216 21265.26 366.38 43011.85 47982.92 2019-08-04 08:43:05.000 216 21265.24 366.33 43011.83 47982.91 2019-08-04 08:43:06.000 216 21265.20 366.29 43011.86 47982.89 2019-08-04 08:43:07.000 216 21265.13 366.28 43011.84 47982.89 2019-08-04 08:43:08.000 216 21265.10 366.29 43011.86 47982.88 2019-08-04 08:43:09.000 216 21265.09 366.29 43011.86 47982.83 2019-08-04 08:43:10.000 216 21265.10 366.29 43011.83 47982.82 2019-08-04 08:43:11.000 216 21265.12 366.29 43011.77 47982.80 2019-08-04 08:43:12.000 216 21265.13 366.30 43011.76 47982.80 2019-08-04 08:43:13.000 216 21265.14 366.30 43011.76 47982.77 2019-08-04 08:43:14.000 216 21265.10 366.30 43011.79 47982.81 2019-08-04 08:43:15.000 216 21265.10 366.28 43011.75 47982.79 2019-08-04 08:43:16.000 216 21265.12 366.25 43011.77 47982.76 2019-08-04 08:43:17.000 216 21265.14 366.21 43011.77 47982.78 2019-08-04 08:43:18.000 216 21265.13 366.17 43011.77 47982.81 2019-08-04 08:43:19.000 216 21265.15 366.13 43011.77 47982.78 2019-08-04 08:43:20.000 216 21265.14 366.11 43011.78 47982.78 2019-08-04 08:43:21.000 216 21265.16 366.08 43011.80 47982.80 2019-08-04 08:43:22.000 216 21265.18 366.05 43011.78 47982.82 2019-08-04 08:43:23.000 216 21265.16 366.04 43011.80 47982.83 2019-08-04 08:43:24.000 216 21265.13 366.02 43011.80 47982.82 2019-08-04 08:43:25.000 216 21265.17 366.02 43011.80 47982.84 2019-08-04 08:43:26.000 216 21265.17 365.98 43011.84 47982.82 2019-08-04 08:43:27.000 216 21265.18 365.93 43011.82 47982.83 2019-08-04 08:43:28.000 216 21265.16 365.90 43011.83 47982.86 2019-08-04 08:43:29.000 216 21265.14 365.92 43011.84 47982.82 2019-08-04 08:43:30.000 216 21265.17 365.90 43011.83 47982.86 2019-08-04 08:43:31.000 216 21265.19 365.89 43011.83 47982.86 2019-08-04 08:43:32.000 216 21265.18 365.89 43011.79 47982.84 2019-08-04 08:43:33.000 216 21265.18 365.93 43011.80 47982.87 2019-08-04 08:43:34.000 216 21265.17 365.93 43011.81 47982.88 2019-08-04 08:43:35.000 216 21265.22 365.91 43011.78 47982.86 2019-08-04 08:43:36.000 216 21265.24 365.91 43011.79 47982.86 2019-08-04 08:43:37.000 216 21265.26 365.89 43011.83 47982.86 2019-08-04 08:43:38.000 216 21265.30 365.90 43011.84 47982.87 2019-08-04 08:43:39.000 216 21265.32 365.89 43011.83 47982.89 2019-08-04 08:43:40.000 216 21265.32 365.88 43011.85 47982.92 2019-08-04 08:43:41.000 216 21265.33 365.87 43011.83 47982.90 2019-08-04 08:43:42.000 216 21265.34 365.87 43011.85 47982.93 2019-08-04 08:43:43.000 216 21265.38 365.87 43011.82 47982.91 2019-08-04 08:43:44.000 216 21265.38 365.86 43011.81 47982.92 2019-08-04 08:43:45.000 216 21265.38 365.85 43011.81 47982.91 2019-08-04 08:43:46.000 216 21265.39 365.85 43011.79 47982.93 2019-08-04 08:43:47.000 216 21265.38 365.85 43011.77 47982.93 2019-08-04 08:43:48.000 216 21265.40 365.89 43011.76 47982.94 2019-08-04 08:43:49.000 216 21265.43 365.87 43011.77 47982.94 2019-08-04 08:43:50.000 216 21265.43 365.90 43011.75 47982.92 2019-08-04 08:43:51.000 216 21265.45 365.92 43011.71 47982.92 2019-08-04 08:43:52.000 216 21265.48 365.93 43011.73 47982.92 2019-08-04 08:43:53.000 216 21265.47 365.95 43011.72 47982.93 2019-08-04 08:43:54.000 216 21265.48 365.94 43011.73 47982.90 2019-08-04 08:43:55.000 216 21265.50 365.94 43011.75 47982.92 2019-08-04 08:43:56.000 216 21265.49 365.93 43011.70 47982.89 2019-08-04 08:43:57.000 216 21265.46 365.95 43011.66 47982.90 2019-08-04 08:43:58.000 216 21265.46 365.96 43011.69 47982.90 2019-08-04 08:43:59.000 216 21265.47 365.97 43011.66 47982.88 2019-08-04 08:44:00.000 216 21265.45 365.97 43011.71 47982.88 2019-08-04 08:44:01.000 216 21265.46 365.97 43011.69 47982.87 2019-08-04 08:44:02.000 216 21265.45 365.97 43011.66 47982.86 2019-08-04 08:44:03.000 216 21265.44 365.99 43011.65 47982.85 2019-08-04 08:44:04.000 216 21265.46 366.00 43011.68 47982.84 2019-08-04 08:44:05.000 216 21265.43 365.99 43011.67 47982.86 2019-08-04 08:44:06.000 216 21265.43 365.99 43011.63 47982.87 2019-08-04 08:44:07.000 216 21265.42 366.01 43011.64 47982.85 2019-08-04 08:44:08.000 216 21265.40 366.04 43011.65 47982.84 2019-08-04 08:44:09.000 216 21265.43 366.06 43011.68 47982.83 2019-08-04 08:44:10.000 216 21265.39 366.06 43011.65 47982.82 2019-08-04 08:44:11.000 216 21265.37 366.02 43011.67 47982.84 2019-08-04 08:44:12.000 216 21265.40 366.00 43011.68 47982.83 2019-08-04 08:44:13.000 216 21265.41 365.99 43011.67 47982.86 2019-08-04 08:44:14.000 216 21265.45 365.98 43011.70 47982.86 2019-08-04 08:44:15.000 216 21265.48 365.97 43011.71 47982.88 2019-08-04 08:44:16.000 216 21265.47 365.97 43011.67 47982.89 2019-08-04 08:44:17.000 216 21265.47 365.98 43011.67 47982.89 2019-08-04 08:44:18.000 216 21265.49 365.99 43011.68 47982.92 2019-08-04 08:44:19.000 216 21265.52 366.03 43011.67 47982.90 2019-08-04 08:44:20.000 216 21265.53 366.04 43011.64 47982.87 2019-08-04 08:44:21.000 216 21265.48 366.05 43011.65 47982.85 2019-08-04 08:44:22.000 216 21265.47 366.04 43011.64 47982.84 2019-08-04 08:44:23.000 216 21265.46 366.03 43011.63 47982.81 2019-08-04 08:44:24.000 216 21265.41 366.00 43011.63 47982.81 2019-08-04 08:44:25.000 216 21265.36 365.97 43011.64 47982.79 2019-08-04 08:44:26.000 216 21265.32 365.93 43011.64 47982.78 2019-08-04 08:44:27.000 216 21265.35 365.85 43011.70 47982.78 2019-08-04 08:44:28.000 216 21265.34 365.84 43011.71 47982.83 2019-08-04 08:44:29.000 216 21265.33 365.82 43011.74 47982.86 2019-08-04 08:44:30.000 216 21265.33 365.81 43011.77 47982.84 2019-08-04 08:44:31.000 216 21265.30 365.81 43011.80 47982.89 2019-08-04 08:44:32.000 216 21265.29 365.77 43011.82 47982.90 2019-08-04 08:44:33.000 216 21265.29 365.72 43011.81 47982.89 2019-08-04 08:44:34.000 216 21265.26 365.73 43011.86 47982.94 2019-08-04 08:44:35.000 216 21265.27 365.72 43011.86 47982.94 2019-08-04 08:44:36.000 216 21265.28 365.73 43011.84 47982.92 2019-08-04 08:44:37.000 216 21265.26 365.77 43011.82 47982.95 2019-08-04 08:44:38.000 216 21265.27 365.81 43011.79 47982.92 2019-08-04 08:44:39.000 216 21265.25 365.82 43011.77 47982.92 2019-08-04 08:44:40.000 216 21265.21 365.81 43011.76 47982.86 2019-08-04 08:44:41.000 216 21265.20 365.81 43011.73 47982.81 2019-08-04 08:44:42.000 216 21265.18 365.81 43011.69 47982.79 2019-08-04 08:44:43.000 216 21265.18 365.78 43011.65 47982.77 2019-08-04 08:44:44.000 216 21265.15 365.77 43011.66 47982.72 2019-08-04 08:44:45.000 216 21265.16 365.74 43011.66 47982.74 2019-08-04 08:44:46.000 216 21265.21 365.73 43011.64 47982.72 2019-08-04 08:44:47.000 216 21265.19 365.72 43011.65 47982.73 2019-08-04 08:44:48.000 216 21265.21 365.71 43011.69 47982.72 2019-08-04 08:44:49.000 216 21265.18 365.70 43011.67 47982.73 2019-08-04 08:44:50.000 216 21265.21 365.67 43011.66 47982.74 2019-08-04 08:44:51.000 216 21265.20 365.67 43011.66 47982.73 2019-08-04 08:44:52.000 216 21265.19 365.70 43011.65 47982.72 2019-08-04 08:44:53.000 216 21265.21 365.65 43011.64 47982.72 2019-08-04 08:44:54.000 216 21265.19 365.66 43011.65 47982.73 2019-08-04 08:44:55.000 216 21265.22 365.63 43011.66 47982.71 2019-08-04 08:44:56.000 216 21265.20 365.61 43011.68 47982.75 2019-08-04 08:44:57.000 216 21265.19 365.62 43011.67 47982.72 2019-08-04 08:44:58.000 216 21265.21 365.58 43011.69 47982.76 2019-08-04 08:44:59.000 216 21265.23 365.56 43011.67 47982.77 2019-08-04 08:45:00.000 216 21265.23 365.54 43011.70 47982.78 2019-08-04 08:45:01.000 216 21265.26 365.52 43011.71 47982.78 2019-08-04 08:45:02.000 216 21265.29 365.49 43011.70 47982.80 2019-08-04 08:45:03.000 216 21265.30 365.49 43011.75 47982.83 2019-08-04 08:45:04.000 216 21265.36 365.48 43011.77 47982.84 2019-08-04 08:45:05.000 216 21265.35 365.46 43011.76 47982.86 2019-08-04 08:45:06.000 216 21265.35 365.47 43011.75 47982.86 2019-08-04 08:45:07.000 216 21265.37 365.46 43011.74 47982.90 2019-08-04 08:45:08.000 216 21265.39 365.46 43011.78 47982.89 2019-08-04 08:45:09.000 216 21265.40 365.46 43011.78 47982.91 2019-08-04 08:45:10.000 216 21265.41 365.47 43011.76 47982.94 2019-08-04 08:45:11.000 216 21265.42 365.49 43011.77 47982.92 2019-08-04 08:45:12.000 216 21265.42 365.49 43011.77 47982.94 2019-08-04 08:45:13.000 216 21265.43 365.51 43011.78 47982.96 2019-08-04 08:45:14.000 216 21265.44 365.52 43011.79 47982.92 2019-08-04 08:45:15.000 216 21265.50 365.54 43011.82 47982.92 2019-08-04 08:45:16.000 216 21265.51 365.57 43011.78 47982.95 2019-08-04 08:45:17.000 216 21265.51 365.60 43011.77 47982.96 2019-08-04 08:45:18.000 216 21265.53 365.63 43011.79 47982.97 2019-08-04 08:45:19.000 216 21265.55 365.66 43011.78 47982.96 2019-08-04 08:45:20.000 216 21265.59 365.70 43011.79 47982.98 2019-08-04 08:45:21.000 216 21265.61 365.75 43011.76 47982.98 2019-08-04 08:45:22.000 216 21265.60 365.80 43011.74 47983.03 2019-08-04 08:45:23.000 216 21265.64 365.84 43011.78 47982.99 2019-08-04 08:45:24.000 216 21265.63 365.88 43011.74 47983.00 2019-08-04 08:45:25.000 216 21265.62 365.95 43011.72 47983.01 2019-08-04 08:45:26.000 216 21265.63 366.00 43011.70 47982.97 2019-08-04 08:45:27.000 216 21265.67 366.02 43011.72 47983.01 2019-08-04 08:45:28.000 216 21265.67 366.09 43011.73 47982.99 2019-08-04 08:45:29.000 216 21265.72 366.15 43011.72 47982.99 2019-08-04 08:45:30.000 216 21265.72 366.20 43011.68 47982.99 2019-08-04 08:45:31.000 216 21265.68 366.26 43011.67 47982.98 2019-08-04 08:45:32.000 216 21265.70 366.31 43011.65 47982.97 2019-08-04 08:45:33.000 216 21265.70 366.34 43011.63 47982.96 2019-08-04 08:45:34.000 216 21265.70 366.40 43011.65 47982.96 2019-08-04 08:45:35.000 216 21265.74 366.43 43011.62 47982.97 2019-08-04 08:45:36.000 216 21265.72 366.51 43011.61 47982.96 2019-08-04 08:45:37.000 216 21265.68 366.57 43011.64 47982.95 2019-08-04 08:45:38.000 216 21265.68 366.67 43011.59 47982.92 2019-08-04 08:45:39.000 216 21265.61 366.79 43011.55 47982.86 2019-08-04 08:45:40.000 216 21265.52 366.89 43011.52 47982.85 2019-08-04 08:45:41.000 216 21265.49 366.98 43011.47 47982.75 2019-08-04 08:45:42.000 216 21265.46 367.03 43011.41 47982.69 2019-08-04 08:45:43.000 216 21265.45 367.07 43011.38 47982.64 2019-08-04 08:45:44.000 216 21265.41 367.12 43011.38 47982.60 2019-08-04 08:45:45.000 216 21265.41 367.18 43011.36 47982.59 2019-08-04 08:45:46.000 216 21265.42 367.24 43011.34 47982.56 2019-08-04 08:45:47.000 216 21265.40 367.27 43011.33 47982.55 2019-08-04 08:45:48.000 216 21265.38 367.32 43011.30 47982.55 2019-08-04 08:45:49.000 216 21265.39 367.36 43011.30 47982.52 2019-08-04 08:45:50.000 216 21265.37 367.36 43011.30 47982.50 2019-08-04 08:45:51.000 216 21265.37 367.39 43011.29 47982.48 2019-08-04 08:45:52.000 216 21265.32 367.40 43011.26 47982.48 2019-08-04 08:45:53.000 216 21265.32 367.37 43011.25 47982.47 2019-08-04 08:45:54.000 216 21265.32 367.33 43011.27 47982.46 2019-08-04 08:45:55.000 216 21265.30 367.34 43011.25 47982.44 2019-08-04 08:45:56.000 216 21265.30 367.33 43011.27 47982.46 2019-08-04 08:45:57.000 216 21265.30 367.33 43011.25 47982.46 2019-08-04 08:45:58.000 216 21265.31 367.31 43011.24 47982.45 2019-08-04 08:45:59.000 216 21265.31 367.30 43011.28 47982.48 2019-08-04 08:46:00.000 216 21265.33 367.29 43011.30 47982.46 2019-08-04 08:46:01.000 216 21265.33 367.26 43011.27 47982.46 2019-08-04 08:46:02.000 216 21265.34 367.22 43011.27 47982.49 2019-08-04 08:46:03.000 216 21265.35 367.19 43011.27 47982.47 2019-08-04 08:46:04.000 216 21265.39 367.08 43011.30 47982.50 2019-08-04 08:46:05.000 216 21265.52 366.95 43011.37 47982.55 2019-08-04 08:46:06.000 216 21265.62 366.86 43011.44 47982.63 2019-08-04 08:46:07.000 216 21265.70 366.78 43011.45 47982.71 2019-08-04 08:46:08.000 216 21265.73 366.73 43011.48 47982.79 2019-08-04 08:46:09.000 216 21265.74 366.70 43011.50 47982.85 2019-08-04 08:46:10.000 216 21265.77 366.66 43011.55 47982.88 2019-08-04 08:46:11.000 216 21265.78 366.61 43011.56 47982.87 2019-08-04 08:46:12.000 216 21265.78 366.55 43011.56 47982.92 2019-08-04 08:46:13.000 216 21265.79 366.51 43011.58 47982.91 2019-08-04 08:46:14.000 216 21265.78 366.50 43011.58 47982.91 2019-08-04 08:46:15.000 216 21265.74 366.47 43011.59 47982.93 2019-08-04 08:46:16.000 216 21265.70 366.39 43011.59 47982.90 2019-08-04 08:46:17.000 216 21265.67 366.32 43011.55 47982.90 2019-08-04 08:46:18.000 216 21265.68 366.27 43011.57 47982.88 2019-08-04 08:46:19.000 216 21265.66 366.21 43011.55 47982.88 2019-08-04 08:46:20.000 216 21265.65 366.11 43011.55 47982.86 2019-08-04 08:46:21.000 216 21265.64 366.04 43011.57 47982.85 2019-08-04 08:46:22.000 216 21265.62 365.98 43011.58 47982.87 2019-08-04 08:46:23.000 216 21265.61 365.88 43011.58 47982.85 2019-08-04 08:46:24.000 216 21265.58 365.82 43011.56 47982.87 2019-08-04 08:46:25.000 216 21265.58 365.68 43011.59 47982.85 2019-08-04 08:46:26.000 216 21265.60 365.55 43011.65 47982.91 2019-08-04 08:46:27.000 216 21265.59 365.50 43011.65 47982.92 2019-08-04 08:46:28.000 216 21265.56 365.45 43011.66 47982.95 2019-08-04 08:46:29.000 216 21265.57 365.38 43011.69 47982.91 2019-08-04 08:46:30.000 216 21265.52 365.32 43011.69 47982.91 2019-08-04 08:46:31.000 216 21265.48 365.23 43011.72 47982.89 2019-08-04 08:46:32.000 216 21265.41 365.14 43011.73 47982.85 2019-08-04 08:46:33.000 216 21265.39 365.04 43011.75 47982.85 2019-08-04 08:46:34.000 216 21265.32 364.99 43011.80 47982.87 2019-08-04 08:46:35.000 216 21265.26 364.93 43011.77 47982.85 2019-08-04 08:46:36.000 216 21265.21 364.90 43011.78 47982.86 2019-08-04 08:46:37.000 216 21265.15 364.88 43011.77 47982.84 2019-08-04 08:46:38.000 216 21265.08 364.85 43011.75 47982.80 2019-08-04 08:46:39.000 216 21265.00 364.84 43011.77 47982.76 2019-08-04 08:46:40.000 216 21264.97 364.82 43011.76 47982.75 2019-08-04 08:46:41.000 216 21264.91 364.81 43011.78 47982.71 2019-08-04 08:46:42.000 216 21264.86 364.80 43011.81 47982.71 2019-08-04 08:46:43.000 216 21264.80 364.80 43011.81 47982.72 2019-08-04 08:46:44.000 216 21264.77 364.79 43011.81 47982.66 2019-08-04 08:46:45.000 216 21264.69 364.81 43011.80 47982.67 2019-08-04 08:46:46.000 216 21264.66 364.80 43011.77 47982.60 2019-08-04 08:46:47.000 216 21264.62 364.80 43011.78 47982.62 2019-08-04 08:46:48.000 216 21264.59 364.83 43011.76 47982.58 2019-08-04 08:46:49.000 216 21264.54 364.85 43011.77 47982.54 2019-08-04 08:46:50.000 216 21264.52 364.82 43011.74 47982.51 2019-08-04 08:46:51.000 216 21264.50 364.84 43011.76 47982.51 2019-08-04 08:46:52.000 216 21264.45 364.83 43011.77 47982.50 2019-08-04 08:46:53.000 216 21264.45 364.81 43011.75 47982.49 2019-08-04 08:46:54.000 216 21264.43 364.78 43011.76 47982.47 2019-08-04 08:46:55.000 216 21264.41 364.78 43011.73 47982.47 2019-08-04 08:46:56.000 216 21264.38 364.78 43011.75 47982.45 2019-08-04 08:46:57.000 216 21264.35 364.80 43011.76 47982.46 2019-08-04 08:46:58.000 216 21264.34 364.82 43011.74 47982.44 2019-08-04 08:46:59.000 216 21264.32 364.83 43011.76 47982.41 2019-08-04 08:47:00.000 216 21264.29 364.84 43011.74 47982.41 2019-08-04 08:47:01.000 216 21264.31 364.83 43011.73 47982.38 2019-08-04 08:47:02.000 216 21264.28 364.84 43011.79 47982.37 2019-08-04 08:47:03.000 216 21264.25 364.86 43011.76 47982.34 2019-08-04 08:47:04.000 216 21264.24 364.89 43011.74 47982.37 2019-08-04 08:47:05.000 216 21264.25 364.89 43011.77 47982.36 2019-08-04 08:47:06.000 216 21264.23 364.89 43011.77 47982.37 2019-08-04 08:47:07.000 216 21264.22 364.91 43011.76 47982.33 2019-08-04 08:47:08.000 216 21264.23 364.92 43011.78 47982.33 2019-08-04 08:47:09.000 216 21264.22 364.92 43011.79 47982.35 2019-08-04 08:47:10.000 216 21264.18 364.92 43011.79 47982.31 2019-08-04 08:47:11.000 216 21264.16 364.92 43011.81 47982.36 2019-08-04 08:47:12.000 216 21264.11 364.94 43011.81 47982.30 2019-08-04 08:47:13.000 216 21264.11 364.94 43011.78 47982.31 2019-08-04 08:47:14.000 216 21264.05 364.98 43011.80 47982.33 2019-08-04 08:47:15.000 216 21264.03 364.99 43011.81 47982.30 2019-08-04 08:47:16.000 216 21264.03 364.99 43011.80 47982.29 2019-08-04 08:47:17.000 216 21263.99 365.01 43011.81 47982.26 2019-08-04 08:47:18.000 216 21263.98 364.99 43011.82 47982.26 2019-08-04 08:47:19.000 216 21263.97 364.97 43011.83 47982.27 2019-08-04 08:47:20.000 216 21263.97 364.96 43011.83 47982.24 2019-08-04 08:47:21.000 216 21263.92 364.95 43011.81 47982.25 2019-08-04 08:47:22.000 216 21263.93 364.94 43011.83 47982.26 2019-08-04 08:47:23.000 216 21263.91 364.92 43011.83 47982.26 2019-08-04 08:47:24.000 216 21263.88 364.92 43011.86 47982.29 2019-08-04 08:47:25.000 216 21263.87 364.92 43011.88 47982.27 2019-08-04 08:47:26.000 216 21263.86 364.95 43011.89 47982.30 2019-08-04 08:47:27.000 216 21263.84 364.96 43011.90 47982.29 2019-08-04 08:47:28.000 216 21263.84 364.95 43011.92 47982.28 2019-08-04 08:47:29.000 216 21263.78 365.03 43011.92 47982.31 2019-08-04 08:47:30.000 216 21263.72 365.19 43011.88 47982.31 2019-08-04 08:47:31.000 216 21263.67 365.29 43011.79 47982.21 2019-08-04 08:47:32.000 216 21263.64 365.37 43011.70 47982.14 2019-08-04 08:47:33.000 216 21263.63 365.37 43011.65 47982.04 2019-08-04 08:47:34.000 216 21263.65 365.37 43011.68 47981.99 2019-08-04 08:47:35.000 216 21263.68 365.33 43011.65 47982.00 2019-08-04 08:47:36.000 216 21263.69 365.31 43011.68 47982.00 2019-08-04 08:47:37.000 216 21263.72 365.25 43011.67 47982.01 2019-08-04 08:47:38.000 216 21263.78 365.11 43011.70 47982.04 2019-08-04 08:47:39.000 216 21263.80 365.03 43011.81 47982.13 2019-08-04 08:47:40.000 216 21263.76 365.00 43011.89 47982.18 2019-08-04 08:47:41.000 216 21263.80 364.96 43011.94 47982.24 2019-08-04 08:47:42.000 216 21263.79 364.94 43011.95 47982.28 2019-08-04 08:47:43.000 216 21263.76 364.95 43011.98 47982.31 2019-08-04 08:47:44.000 216 21263.75 364.95 43012.00 47982.35 2019-08-04 08:47:45.000 216 21263.70 364.96 43012.01 47982.33 2019-08-04 08:47:46.000 216 21263.68 364.97 43011.99 47982.29 2019-08-04 08:47:47.000 216 21263.66 364.96 43011.95 47982.30 2019-08-04 08:47:48.000 216 21263.66 364.95 43011.99 47982.29 2019-08-04 08:47:49.000 216 21263.67 364.91 43011.99 47982.27 2019-08-04 08:47:50.000 216 21263.67 364.85 43011.99 47982.27 2019-08-04 08:47:51.000 216 21263.64 364.81 43011.99 47982.26 2019-08-04 08:47:52.000 216 21263.64 364.78 43011.99 47982.28 2019-08-04 08:47:53.000 216 21263.63 364.77 43011.98 47982.26 2019-08-04 08:47:54.000 216 21263.61 364.74 43012.00 47982.28 2019-08-04 08:47:55.000 216 21263.60 364.68 43012.00 47982.26 2019-08-04 08:47:56.000 216 21263.59 364.65 43012.01 47982.29 2019-08-04 08:47:57.000 216 21263.58 364.64 43012.00 47982.28 2019-08-04 08:47:58.000 216 21263.59 364.59 43012.00 47982.28 2019-08-04 08:47:59.000 216 21263.57 364.55 43012.02 47982.28 2019-08-04 08:48:00.000 216 21263.54 364.57 43012.03 47982.25 2019-08-04 08:48:01.000 216 21263.49 364.57 43011.98 47982.25 2019-08-04 08:48:02.000 216 21263.44 364.62 43011.89 47982.16 2019-08-04 08:48:03.000 216 21263.44 364.59 43011.86 47982.11 2019-08-04 08:48:04.000 216 21263.43 364.54 43011.82 47982.08 2019-08-04 08:48:05.000 216 21263.41 364.49 43011.83 47982.03 2019-08-04 08:48:06.000 216 21263.34 364.47 43011.80 47982.02 2019-08-04 08:48:07.000 216 21263.33 364.46 43011.78 47981.98 2019-08-04 08:48:08.000 216 21263.29 364.47 43011.76 47981.99 2019-08-04 08:48:09.000 216 21263.23 364.49 43011.73 47981.92 2019-08-04 08:48:10.000 216 21263.22 364.54 43011.70 47981.91 2019-08-04 08:48:11.000 216 21263.16 364.58 43011.65 47981.78 2019-08-04 08:48:12.000 216 21263.12 364.54 43011.62 47981.75 2019-08-04 08:48:13.000 216 21263.12 364.51 43011.60 47981.70 2019-08-04 08:48:14.000 216 21263.09 364.47 43011.58 47981.68 2019-08-04 08:48:15.000 216 21263.10 364.39 43011.59 47981.68 2019-08-04 08:48:16.000 216 21263.04 364.35 43011.63 47981.67 2019-08-04 08:48:17.000 216 21263.00 364.42 43011.62 47981.68 2019-08-04 08:48:18.000 216 21262.93 364.50 43011.57 47981.64 2019-08-04 08:48:19.000 216 21262.89 364.54 43011.51 47981.60 2019-08-04 08:48:20.000 216 21262.87 364.50 43011.47 47981.53 2019-08-04 08:48:21.000 216 21262.84 364.41 43011.48 47981.46 2019-08-04 08:48:22.000 216 21262.86 364.30 43011.53 47981.46 2019-08-04 08:48:23.000 216 21262.84 364.25 43011.58 47981.53 2019-08-04 08:48:24.000 216 21262.86 364.17 43011.65 47981.59 2019-08-04 08:48:25.000 216 21262.87 364.16 43011.72 47981.66 2019-08-04 08:48:26.000 216 21262.88 364.16 43011.76 47981.68 2019-08-04 08:48:27.000 216 21262.87 364.14 43011.77 47981.72 2019-08-04 08:48:28.000 216 21262.86 364.15 43011.78 47981.73 2019-08-04 08:48:29.000 216 21262.84 364.15 43011.79 47981.74 2019-08-04 08:48:30.000 216 21262.84 364.14 43011.81 47981.74 2019-08-04 08:48:31.000 216 21262.84 364.12 43011.82 47981.76 2019-08-04 08:48:32.000 216 21262.87 364.10 43011.83 47981.81 2019-08-04 08:48:33.000 216 21262.88 364.08 43011.88 47981.79 2019-08-04 08:48:34.000 216 21262.89 364.09 43011.90 47981.80 2019-08-04 08:48:35.000 216 21262.88 364.09 43011.86 47981.82 2019-08-04 08:48:36.000 216 21262.85 364.11 43011.88 47981.83 2019-08-04 08:48:37.000 216 21262.84 364.08 43011.90 47981.84 2019-08-04 08:48:38.000 216 21262.81 364.07 43011.89 47981.83 2019-08-04 08:48:39.000 216 21262.75 364.09 43011.89 47981.81 2019-08-04 08:48:40.000 216 21262.68 364.10 43011.90 47981.81 2019-08-04 08:48:41.000 216 21262.63 364.11 43011.84 47981.78 2019-08-04 08:48:42.000 216 21262.62 364.09 43011.86 47981.73 2019-08-04 08:48:43.000 216 21262.55 364.13 43011.81 47981.70 2019-08-04 08:48:44.000 216 21262.51 364.12 43011.82 47981.65 2019-08-04 08:48:45.000 216 21262.51 364.12 43011.79 47981.59 2019-08-04 08:48:46.000 216 21262.47 364.11 43011.79 47981.58 2019-08-04 08:48:47.000 216 21262.45 364.15 43011.75 47981.56 2019-08-04 08:48:48.000 216 21262.44 364.11 43011.75 47981.52 2019-08-04 08:48:49.000 216 21262.38 364.10 43011.71 47981.49 2019-08-04 08:48:50.000 216 21262.36 364.08 43011.72 47981.46 2019-08-04 08:48:51.000 216 21262.33 364.06 43011.73 47981.45 2019-08-04 08:48:52.000 216 21262.31 364.08 43011.71 47981.44 2019-08-04 08:48:53.000 216 21262.26 364.06 43011.72 47981.38 2019-08-04 08:48:54.000 216 21262.23 364.07 43011.69 47981.38 2019-08-04 08:48:55.000 216 21262.18 364.09 43011.70 47981.33 2019-08-04 08:48:56.000 216 21262.22 364.07 43011.72 47981.35 2019-08-04 08:48:57.000 216 21262.19 364.07 43011.69 47981.32 2019-08-04 08:48:58.000 216 21262.16 364.07 43011.68 47981.32 2019-08-04 08:48:59.000 216 21262.15 364.03 43011.71 47981.31 2019-08-04 08:49:00.000 216 21262.13 364.06 43011.71 47981.34 2019-08-04 08:49:01.000 216 21262.13 364.09 43011.69 47981.33 2019-08-04 08:49:02.000 216 21262.10 364.12 43011.69 47981.33 2019-08-04 08:49:03.000 216 21262.10 364.17 43011.72 47981.32 2019-08-04 08:49:04.000 216 21262.11 364.18 43011.71 47981.30 2019-08-04 08:49:05.000 216 21262.13 364.20 43011.67 47981.30 2019-08-04 08:49:06.000 216 21262.10 364.23 43011.66 47981.30 2019-08-04 08:49:07.000 216 21262.14 364.22 43011.67 47981.29 2019-08-04 08:49:08.000 216 21262.16 364.26 43011.67 47981.28 2019-08-04 08:49:09.000 216 21262.19 364.30 43011.64 47981.29 2019-08-04 08:49:10.000 216 21262.19 364.33 43011.64 47981.31 2019-08-04 08:49:11.000 216 21262.18 364.33 43011.65 47981.31 2019-08-04 08:49:12.000 216 21262.23 364.33 43011.67 47981.30 2019-08-04 08:49:13.000 216 21262.22 364.34 43011.67 47981.30 2019-08-04 08:49:14.000 216 21262.27 364.34 43011.65 47981.34 2019-08-04 08:49:15.000 216 21262.29 364.32 43011.69 47981.36 2019-08-04 08:49:16.000 216 21262.31 364.31 43011.71 47981.36 2019-08-04 08:49:17.000 216 21262.31 364.29 43011.66 47981.35 2019-08-04 08:49:18.000 216 21262.33 364.28 43011.66 47981.38 2019-08-04 08:49:19.000 216 21262.31 364.28 43011.67 47981.38 2019-08-04 08:49:20.000 216 21262.26 364.28 43011.69 47981.36 2019-08-04 08:49:21.000 216 21262.24 364.30 43011.69 47981.37 2019-08-04 08:49:22.000 216 21262.18 364.33 43011.67 47981.37 2019-08-04 08:49:23.000 216 21262.10 364.36 43011.69 47981.34 2019-08-04 08:49:24.000 216 21262.07 364.40 43011.67 47981.33 2019-08-04 08:49:25.000 216 21262.04 364.47 43011.64 47981.32 2019-08-04 08:49:26.000 216 21261.98 364.54 43011.66 47981.29 2019-08-04 08:49:27.000 216 21261.95 364.65 43011.66 47981.27 2019-08-04 08:49:28.000 216 21261.95 364.76 43011.64 47981.24 2019-08-04 08:49:29.000 216 21261.95 364.84 43011.63 47981.26 2019-08-04 08:49:30.000 216 21261.98 364.95 43011.66 47981.24 2019-08-04 08:49:31.000 216 21262.02 365.03 43011.63 47981.27 2019-08-04 08:49:32.000 216 21262.04 365.08 43011.66 47981.27 2019-08-04 08:49:33.000 216 21262.12 365.13 43011.67 47981.28 2019-08-04 08:49:34.000 216 21262.19 365.21 43011.69 47981.33 2019-08-04 08:49:35.000 216 21262.27 365.23 43011.66 47981.34 2019-08-04 08:49:36.000 216 21262.34 365.25 43011.66 47981.37 2019-08-04 08:49:37.000 216 21262.38 365.22 43011.69 47981.40 2019-08-04 08:49:38.000 216 21262.48 365.24 43011.71 47981.47 2019-08-04 08:49:39.000 216 21262.58 365.21 43011.71 47981.53 2019-08-04 08:49:40.000 216 21262.65 365.23 43011.75 47981.60 2019-08-04 08:49:41.000 216 21262.67 365.26 43011.80 47981.65 2019-08-04 08:49:42.000 216 21262.71 365.26 43011.80 47981.70 2019-08-04 08:49:43.000 216 21262.70 365.26 43011.80 47981.73 2019-08-04 08:49:44.000 216 21262.69 365.22 43011.81 47981.77 2019-08-04 08:49:45.000 216 21262.70 365.19 43011.84 47981.74 2019-08-04 08:49:46.000 216 21262.68 365.14 43011.86 47981.75 2019-08-04 08:49:47.000 216 21262.67 365.14 43011.86 47981.75 2019-08-04 08:49:48.000 216 21262.66 365.15 43011.87 47981.78 2019-08-04 08:49:49.000 216 21262.63 365.14 43011.87 47981.77 2019-08-04 08:49:50.000 216 21262.62 365.17 43011.88 47981.74 2019-08-04 08:49:51.000 216 21262.61 365.20 43011.85 47981.75 2019-08-04 08:49:52.000 216 21262.56 365.21 43011.85 47981.72 2019-08-04 08:49:53.000 216 21262.53 365.28 43011.85 47981.70 2019-08-04 08:49:54.000 216 21262.52 365.36 43011.87 47981.69 2019-08-04 08:49:55.000 216 21262.52 365.39 43011.87 47981.68 2019-08-04 08:49:56.000 216 21262.50 365.43 43011.85 47981.67 2019-08-04 08:49:57.000 216 21262.48 365.50 43011.84 47981.63 2019-08-04 08:49:58.000 216 21262.49 365.55 43011.80 47981.64 2019-08-04 08:49:59.000 216 21262.49 365.60 43011.81 47981.64 2019-08-04 08:50:00.000 216 21262.43 365.66 43011.78 47981.64 2019-08-04 08:50:01.000 216 21262.48 365.70 43011.79 47981.63 2019-08-04 08:50:02.000 216 21262.54 365.78 43011.80 47981.65 2019-08-04 08:50:03.000 216 21262.57 365.84 43011.77 47981.65 2019-08-04 08:50:04.000 216 21262.57 365.87 43011.79 47981.65 2019-08-04 08:50:05.000 216 21262.58 365.91 43011.77 47981.63 2019-08-04 08:50:06.000 216 21262.59 365.96 43011.74 47981.64 2019-08-04 08:50:07.000 216 21262.64 366.02 43011.75 47981.65 2019-08-04 08:50:08.000 216 21262.64 366.08 43011.73 47981.64 2019-08-04 08:50:09.000 216 21262.68 366.09 43011.72 47981.64 2019-08-04 08:50:10.000 216 21262.62 366.17 43011.71 47981.63 2019-08-04 08:50:11.000 216 21262.60 366.26 43011.66 47981.58 2019-08-04 08:50:12.000 216 21262.58 366.32 43011.64 47981.58 2019-08-04 08:50:13.000 216 21262.52 366.37 43011.61 47981.52 2019-08-04 08:50:14.000 216 21262.49 366.39 43011.60 47981.48 2019-08-04 08:50:15.000 216 21262.45 366.47 43011.54 47981.44 2019-08-04 08:50:16.000 216 21262.43 366.55 43011.51 47981.39 2019-08-04 08:50:17.000 216 21262.42 366.63 43011.45 47981.36 2019-08-04 08:50:18.000 216 21262.38 366.70 43011.40 47981.28 2019-08-04 08:50:19.000 216 21262.38 366.77 43011.38 47981.26 2019-08-04 08:50:20.000 216 21262.35 366.83 43011.34 47981.23 2019-08-04 08:50:21.000 216 21262.35 366.92 43011.29 47981.16 2019-08-04 08:50:22.000 216 21262.35 366.99 43011.27 47981.17 2019-08-04 08:50:23.000 216 21262.35 367.04 43011.27 47981.11 2019-08-04 08:50:24.000 216 21262.37 367.09 43011.27 47981.13 2019-08-04 08:50:25.000 216 21262.36 367.15 43011.26 47981.10 2019-08-04 08:50:26.000 216 21262.38 367.19 43011.17 47981.08 2019-08-04 08:50:27.000 216 21262.39 367.20 43011.22 47981.04 2019-08-04 08:50:28.000 216 21262.37 367.20 43011.20 47981.04 2019-08-04 08:50:29.000 216 21262.33 367.23 43011.14 47981.02 2019-08-04 08:50:30.000 216 21262.29 367.27 43011.15 47980.98 2019-08-04 08:50:31.000 216 21262.21 367.27 43011.13 47980.95 2019-08-04 08:50:32.000 216 21262.13 367.31 43011.15 47980.90 2019-08-04 08:50:33.000 216 21262.01 367.32 43011.14 47980.84 2019-08-04 08:50:34.000 216 21261.89 367.40 43011.10 47980.78 2019-08-04 08:50:35.000 216 21261.77 367.48 43011.08 47980.74 2019-08-04 08:50:36.000 216 21261.64 367.55 43011.06 47980.68 2019-08-04 08:50:37.000 216 21261.57 367.56 43011.04 47980.61 2019-08-04 08:50:38.000 216 21261.52 367.58 43011.05 47980.58 2019-08-04 08:50:39.000 216 21261.47 367.65 43011.06 47980.54 2019-08-04 08:50:40.000 216 21261.47 367.71 43011.08 47980.51 2019-08-04 08:50:41.000 216 21261.43 367.77 43011.02 47980.51 2019-08-04 08:50:42.000 216 21261.44 367.88 43011.02 47980.48 2019-08-04 08:50:43.000 216 21261.49 367.97 43010.98 47980.48 2019-08-04 08:50:44.000 216 21261.59 368.02 43010.97 47980.49 2019-08-04 08:50:45.000 216 21261.73 368.04 43011.00 47980.54 2019-08-04 08:50:46.000 216 21261.90 368.03 43011.04 47980.60 2019-08-04 08:50:47.000 216 21262.03 368.05 43011.06 47980.70 2019-08-04 08:50:48.000 216 21262.14 368.09 43011.06 47980.76 2019-08-04 08:50:49.000 216 21262.23 368.14 43011.09 47980.81 2019-08-04 08:50:50.000 216 21262.30 368.19 43011.10 47980.89 2019-08-04 08:50:51.000 216 21262.36 368.19 43011.12 47980.95 2019-08-04 08:50:52.000 216 21262.41 368.20 43011.12 47980.95 2019-08-04 08:50:53.000 216 21262.48 368.20 43011.11 47980.99 2019-08-04 08:50:54.000 216 21262.50 368.23 43011.11 47981.02 2019-08-04 08:50:55.000 216 21262.51 368.28 43011.09 47981.01 2019-08-04 08:50:56.000 216 21262.47 368.35 43011.05 47980.98 2019-08-04 08:50:57.000 216 21262.45 368.40 43011.03 47980.98 2019-08-04 08:50:58.000 216 21262.36 368.47 43011.01 47980.91 2019-08-04 08:50:59.000 216 21262.28 368.49 43010.97 47980.87 2019-08-04 08:51:00.000 216 21262.21 368.49 43010.93 47980.77 2019-08-04 08:51:01.000 216 21262.10 368.57 43010.91 47980.76 2019-08-04 08:51:02.000 216 21262.06 368.66 43010.94 47980.71 2019-08-04 08:51:03.000 216 21261.96 368.74 43010.88 47980.68 2019-08-04 08:51:04.000 216 21261.88 368.77 43010.91 47980.62 2019-08-04 08:51:05.000 216 21261.82 368.84 43010.88 47980.57 2019-08-04 08:51:06.000 216 21261.82 368.85 43010.87 47980.56 2019-08-04 08:51:07.000 216 21261.83 368.86 43010.87 47980.51 2019-08-04 08:51:08.000 216 21261.85 368.88 43010.85 47980.52 2019-08-04 08:51:09.000 216 21261.91 368.87 43010.85 47980.52 2019-08-04 08:51:10.000 216 21261.99 368.84 43010.86 47980.54 2019-08-04 08:51:11.000 216 21262.04 368.84 43010.85 47980.56 2019-08-04 08:51:12.000 216 21262.12 368.80 43010.85 47980.60 2019-08-04 08:51:13.000 216 21262.22 368.76 43010.82 47980.63 2019-08-04 08:51:14.000 216 21262.28 368.74 43010.85 47980.66 2019-08-04 08:51:15.000 216 21262.37 368.73 43010.87 47980.69 2019-08-04 08:51:16.000 216 21262.40 368.68 43010.85 47980.71 2019-08-04 08:51:17.000 216 21262.43 368.63 43010.87 47980.77 2019-08-04 08:51:18.000 216 21262.48 368.60 43010.85 47980.78 2019-08-04 08:51:19.000 216 21262.49 368.57 43010.87 47980.83 2019-08-04 08:51:20.000 216 21262.48 368.59 43010.89 47980.82 2019-08-04 08:51:21.000 216 21262.45 368.70 43010.84 47980.83 2019-08-04 08:51:22.000 216 21262.41 368.78 43010.75 47980.76 2019-08-04 08:51:23.000 216 21262.39 368.79 43010.71 47980.68 2019-08-04 08:51:24.000 216 21262.39 368.81 43010.69 47980.64 2019-08-04 08:51:25.000 216 21262.38 368.80 43010.69 47980.60 2019-08-04 08:51:26.000 216 21262.36 368.80 43010.66 47980.55 2019-08-04 08:51:27.000 216 21262.35 368.84 43010.63 47980.56 2019-08-04 08:51:28.000 216 21262.35 368.85 43010.63 47980.54 2019-08-04 08:51:29.000 216 21262.35 368.86 43010.63 47980.55 2019-08-04 08:51:30.000 216 21262.37 368.87 43010.61 47980.55 2019-08-04 08:51:31.000 216 21262.37 368.86 43010.62 47980.53 2019-08-04 08:51:32.000 216 21262.46 368.80 43010.70 47980.56 2019-08-04 08:51:33.000 216 21262.51 368.72 43010.72 47980.61 2019-08-04 08:51:34.000 216 21262.54 368.69 43010.77 47980.69 2019-08-04 08:51:35.000 216 21262.53 368.70 43010.82 47980.75 2019-08-04 08:51:36.000 216 21262.54 368.69 43010.84 47980.79 2019-08-04 08:51:37.000 216 21262.54 368.71 43010.86 47980.81 2019-08-04 08:51:38.000 216 21262.55 368.71 43010.85 47980.82 2019-08-04 08:51:39.000 216 21262.49 368.70 43010.88 47980.86 2019-08-04 08:51:40.000 216 21262.48 368.72 43010.87 47980.84 2019-08-04 08:51:41.000 216 21262.48 368.73 43010.90 47980.85 2019-08-04 08:51:42.000 216 21262.44 368.73 43010.87 47980.83 2019-08-04 08:51:43.000 216 21262.36 368.78 43010.87 47980.81 2019-08-04 08:51:44.000 216 21262.29 368.85 43010.85 47980.78 2019-08-04 08:51:45.000 216 21262.24 368.90 43010.82 47980.70 2019-08-04 08:51:46.000 216 21262.18 368.93 43010.78 47980.65 2019-08-04 08:51:47.000 216 21262.13 368.94 43010.73 47980.57 2019-08-04 08:51:48.000 216 21262.12 368.98 43010.71 47980.57 2019-08-04 08:51:49.000 216 21262.12 369.01 43010.67 47980.52 2019-08-04 08:51:50.000 216 21262.16 369.00 43010.67 47980.49 2019-08-04 08:51:51.000 216 21262.15 369.04 43010.65 47980.50 2019-08-04 08:51:52.000 216 21262.18 369.06 43010.66 47980.47 2019-08-04 08:51:53.000 216 21262.21 369.09 43010.64 47980.49 2019-08-04 08:51:54.000 216 21262.23 369.09 43010.65 47980.54 2019-08-04 08:51:55.000 216 21262.28 369.12 43010.63 47980.54 2019-08-04 08:51:56.000 216 21262.34 369.16 43010.65 47980.54 2019-08-04 08:51:57.000 216 21262.36 369.15 43010.64 47980.55 2019-08-04 08:51:58.000 216 21262.40 369.20 43010.65 47980.57 2019-08-04 08:51:59.000 216 21262.43 369.18 43010.66 47980.59 2019-08-04 08:52:00.000 216 21262.50 369.16 43010.70 47980.61 2019-08-04 08:52:01.000 216 21262.55 369.13 43010.72 47980.67 2019-08-04 08:52:02.000 216 21262.56 369.18 43010.73 47980.72 2019-08-04 08:52:03.000 216 21262.54 369.25 43010.76 47980.77 2019-08-04 08:52:04.000 216 21262.52 369.34 43010.73 47980.77 2019-08-04 08:52:05.000 216 21262.49 369.45 43010.69 47980.75 2019-08-04 08:52:06.000 216 21262.49 369.53 43010.64 47980.68 2019-08-04 08:52:07.000 216 21262.50 369.57 43010.59 47980.62 2019-08-04 08:52:08.000 216 21262.52 369.55 43010.58 47980.56 2019-08-04 08:52:09.000 216 21262.53 369.50 43010.60 47980.57 2019-08-04 08:52:10.000 216 21262.57 369.47 43010.59 47980.56 2019-08-04 08:52:11.000 216 21262.56 369.44 43010.61 47980.57 2019-08-04 08:52:12.000 216 21262.57 369.40 43010.61 47980.62 2019-08-04 08:52:13.000 216 21262.64 369.36 43010.65 47980.65 2019-08-04 08:52:14.000 216 21262.66 369.33 43010.69 47980.71 2019-08-04 08:52:15.000 216 21262.68 369.34 43010.70 47980.75 2019-08-04 08:52:16.000 216 21262.73 369.32 43010.75 47980.80 2019-08-04 08:52:17.000 216 21262.77 369.37 43010.78 47980.87 2019-08-04 08:52:18.000 216 21262.81 369.37 43010.79 47980.83 2019-08-04 08:52:19.000 216 21262.82 369.40 43010.80 47980.89 2019-08-04 08:52:20.000 216 21262.85 369.43 43010.83 47980.91 2019-08-04 08:52:21.000 216 21262.86 369.42 43010.84 47980.93 2019-08-04 08:52:22.000 216 21262.89 369.42 43010.83 47980.97 2019-08-04 08:52:23.000 216 21262.91 369.38 43010.82 47980.98 2019-08-04 08:52:24.000 216 21262.98 369.33 43010.84 47980.99 2019-08-04 08:52:25.000 216 21263.04 369.31 43010.86 47981.02 2019-08-04 08:52:26.000 216 21263.10 369.26 43010.90 47981.07 2019-08-04 08:52:27.000 216 21263.10 369.21 43010.92 47981.12 2019-08-04 08:52:28.000 216 21263.13 369.17 43010.94 47981.14 2019-08-04 08:52:29.000 216 21263.18 369.12 43010.93 47981.19 2019-08-04 08:52:30.000 216 21263.25 369.09 43010.95 47981.18 2019-08-04 08:52:31.000 216 21263.26 369.10 43010.98 47981.22 2019-08-04 08:52:32.000 216 21263.28 369.07 43010.98 47981.26 2019-08-04 08:52:33.000 216 21263.32 369.03 43011.00 47981.27 2019-08-04 08:52:34.000 216 21263.37 369.00 43011.03 47981.32 2019-08-04 08:52:35.000 216 21263.39 368.97 43011.07 47981.34 2019-08-04 08:52:36.000 216 21263.46 368.92 43011.06 47981.40 2019-08-04 08:52:37.000 216 21263.52 368.91 43011.09 47981.43 2019-08-04 08:52:38.000 216 21263.56 368.87 43011.14 47981.51 2019-08-04 08:52:39.000 216 21263.61 368.89 43011.18 47981.54 2019-08-04 08:52:40.000 216 21263.65 368.93 43011.17 47981.56 2019-08-04 08:52:41.000 216 21263.66 368.99 43011.16 47981.56 2019-08-04 08:52:42.000 216 21263.69 369.02 43011.13 47981.60 2019-08-04 08:52:43.000 216 21263.68 369.06 43011.13 47981.61 2019-08-04 08:52:44.000 216 21263.72 369.11 43011.14 47981.63 2019-08-04 08:52:45.000 216 21263.78 369.08 43011.12 47981.64 2019-08-04 08:52:46.000 216 21263.84 369.11 43011.09 47981.65 2019-08-04 08:52:47.000 216 21263.86 369.13 43011.08 47981.66 2019-08-04 08:52:48.000 216 21263.87 369.12 43011.09 47981.67 2019-08-04 08:52:49.000 216 21263.90 369.11 43011.09 47981.67 2019-08-04 08:52:50.000 216 21263.91 369.11 43011.08 47981.68 2019-08-04 08:52:51.000 216 21263.92 369.09 43011.09 47981.66 2019-08-04 08:52:52.000 216 21263.91 369.09 43011.08 47981.65 2019-08-04 08:52:53.000 216 21263.89 369.09 43011.08 47981.67 2019-08-04 08:52:54.000 216 21263.86 369.09 43011.09 47981.69 2019-08-04 08:52:55.000 216 21263.83 369.09 43011.09 47981.64 2019-08-04 08:52:56.000 216 21263.83 369.06 43011.07 47981.64 2019-08-04 08:52:57.000 216 21263.81 369.00 43011.06 47981.63 2019-08-04 08:52:58.000 216 21263.83 369.01 43011.08 47981.63 2019-08-04 08:52:59.000 216 21263.80 369.02 43011.08 47981.63 2019-08-04 08:53:00.000 216 21263.78 369.01 43011.07 47981.60 2019-08-04 08:53:01.000 216 21263.79 369.00 43011.05 47981.63 2019-08-04 08:53:02.000 216 21263.82 369.00 43011.05 47981.63 2019-08-04 08:53:03.000 216 21263.84 369.02 43011.05 47981.63 2019-08-04 08:53:04.000 216 21263.87 369.02 43011.03 47981.61 2019-08-04 08:53:05.000 216 21263.95 369.01 43011.05 47981.62 2019-08-04 08:53:06.000 216 21264.00 369.01 43011.06 47981.67 2019-08-04 08:53:07.000 216 21264.02 369.02 43011.03 47981.64 2019-08-04 08:53:08.000 216 21264.07 369.02 43011.03 47981.67 2019-08-04 08:53:09.000 216 21264.14 369.03 43011.04 47981.70 2019-08-04 08:53:10.000 216 21264.17 369.03 43011.03 47981.72 2019-08-04 08:53:11.000 216 21264.17 369.02 43011.01 47981.74 2019-08-04 08:53:12.000 216 21264.21 369.01 43011.01 47981.76 2019-08-04 08:53:13.000 216 21264.19 368.97 43011.00 47981.73 2019-08-04 08:53:14.000 216 21264.19 368.91 43011.03 47981.73 2019-08-04 08:53:15.000 216 21264.18 368.86 43011.05 47981.72 2019-08-04 08:53:16.000 216 21264.15 368.83 43011.04 47981.74 2019-08-04 08:53:17.000 216 21264.16 368.78 43011.05 47981.75 2019-08-04 08:53:18.000 216 21264.13 368.75 43011.05 47981.72 2019-08-04 08:53:19.000 216 21264.13 368.75 43011.02 47981.71 2019-08-04 08:53:20.000 216 21264.15 368.72 43011.03 47981.71 2019-08-04 08:53:21.000 216 21264.17 368.69 43011.04 47981.72 2019-08-04 08:53:22.000 216 21264.15 368.70 43011.04 47981.71 2019-08-04 08:53:23.000 216 21264.14 368.64 43011.05 47981.73 2019-08-04 08:53:24.000 216 21264.16 368.60 43011.08 47981.71 2019-08-04 08:53:25.000 216 21264.14 368.57 43011.07 47981.71 2019-08-04 08:53:26.000 216 21264.13 368.57 43011.05 47981.72 2019-08-04 08:53:27.000 216 21264.13 368.55 43011.06 47981.74 2019-08-04 08:53:28.000 216 21264.15 368.51 43011.07 47981.75 2019-08-04 08:53:29.000 216 21264.14 368.48 43011.09 47981.75 2019-08-04 08:53:30.000 216 21264.16 368.43 43011.10 47981.76 2019-08-04 08:53:31.000 216 21264.16 368.43 43011.09 47981.80 2019-08-04 08:53:32.000 216 21264.13 368.39 43011.11 47981.76 2019-08-04 08:53:33.000 216 21264.11 368.37 43011.11 47981.79 2019-08-04 08:53:34.000 216 21264.07 368.37 43011.11 47981.77 2019-08-04 08:53:35.000 216 21264.05 368.36 43011.13 47981.75 2019-08-04 08:53:36.000 216 21264.02 368.33 43011.13 47981.74 2019-08-04 08:53:37.000 216 21264.00 368.28 43011.14 47981.75 2019-08-04 08:53:38.000 216 21263.99 368.25 43011.14 47981.75 2019-08-04 08:53:39.000 216 21263.96 368.22 43011.13 47981.74 2019-08-04 08:53:40.000 216 21263.94 368.20 43011.16 47981.69 2019-08-04 08:53:41.000 216 21263.93 368.15 43011.17 47981.74 2019-08-04 08:53:42.000 216 21263.92 368.10 43011.21 47981.75 2019-08-04 08:53:43.000 216 21263.91 368.06 43011.21 47981.72 2019-08-04 08:53:44.000 216 21263.91 368.02 43011.21 47981.75 2019-08-04 08:53:45.000 216 21263.93 367.98 43011.21 47981.77 2019-08-04 08:53:46.000 216 21263.92 367.93 43011.23 47981.77 2019-08-04 08:53:47.000 216 21263.89 367.90 43011.20 47981.78 2019-08-04 08:53:48.000 216 21263.92 367.87 43011.21 47981.78 2019-08-04 08:53:49.000 216 21263.91 367.81 43011.24 47981.79 2019-08-04 08:53:50.000 216 21263.93 367.75 43011.27 47981.81 2019-08-04 08:53:51.000 216 21263.93 367.69 43011.27 47981.80 2019-08-04 08:53:52.000 216 21263.92 367.65 43011.30 47981.82 2019-08-04 08:53:53.000 216 21263.92 367.61 43011.28 47981.84 2019-08-04 08:53:54.000 216 21263.94 367.57 43011.32 47981.83 2019-08-04 08:53:55.000 216 21263.97 367.53 43011.33 47981.89 2019-08-04 08:53:56.000 216 21263.99 367.50 43011.32 47981.87 2019-08-04 08:53:57.000 216 21263.94 367.47 43011.30 47981.92 2019-08-04 08:53:58.000 216 21263.95 367.45 43011.34 47981.90 2019-08-04 08:53:59.000 216 21263.96 367.45 43011.32 47981.89 2019-08-04 08:54:00.000 216 21263.97 367.40 43011.33 47981.94 2019-08-04 08:54:01.000 216 21263.98 367.34 43011.34 47981.94 2019-08-04 08:54:02.000 216 21263.98 367.31 43011.36 47981.94 2019-08-04 08:54:03.000 216 21263.95 367.29 43011.34 47981.94 2019-08-04 08:54:04.000 216 21263.93 367.25 43011.38 47981.94 2019-08-04 08:54:05.000 216 21263.90 367.21 43011.40 47981.95 2019-08-04 08:54:06.000 216 21263.89 367.21 43011.42 47981.92 2019-08-04 08:54:07.000 216 21263.86 367.20 43011.38 47981.93 2019-08-04 08:54:08.000 216 21263.83 367.19 43011.41 47981.96 2019-08-04 08:54:09.000 216 21263.86 367.17 43011.40 47981.90 2019-08-04 08:54:10.000 216 21263.86 367.15 43011.38 47981.90 2019-08-04 08:54:11.000 216 21263.85 367.16 43011.39 47981.90 2019-08-04 08:54:12.000 216 21263.85 367.17 43011.36 47981.90 2019-08-04 08:54:13.000 216 21263.87 367.15 43011.38 47981.88 2019-08-04 08:54:14.000 216 21263.84 367.12 43011.38 47981.88 2019-08-04 08:54:15.000 216 21263.84 367.09 43011.39 47981.91 2019-08-04 08:54:16.000 216 21263.86 367.09 43011.38 47981.89 2019-08-04 08:54:17.000 216 21263.88 367.08 43011.37 47981.90 2019-08-04 08:54:18.000 216 21263.90 367.05 43011.37 47981.93 2019-08-04 08:54:19.000 216 21263.91 367.05 43011.39 47981.94 2019-08-04 08:54:20.000 216 21263.90 367.01 43011.44 47981.96 2019-08-04 08:54:21.000 216 21263.93 366.97 43011.45 47981.96 2019-08-04 08:54:22.000 216 21263.95 366.96 43011.47 47981.98 2019-08-04 08:54:23.000 216 21263.93 366.95 43011.48 47981.97 2019-08-04 08:54:24.000 216 21263.92 366.97 43011.48 47982.03 2019-08-04 08:54:25.000 216 21263.92 366.99 43011.47 47981.98 2019-08-04 08:54:26.000 216 21263.88 366.97 43011.47 47981.98 2019-08-04 08:54:27.000 216 21263.91 366.98 43011.44 47981.98 2019-08-04 08:54:28.000 216 21263.90 367.00 43011.44 47981.97 2019-08-04 08:54:29.000 216 21263.84 367.00 43011.43 47981.95 2019-08-04 08:54:30.000 216 21263.84 367.02 43011.41 47981.91 2019-08-04 08:54:31.000 216 21263.86 367.01 43011.40 47981.95 2019-08-04 08:54:32.000 216 21263.85 366.97 43011.38 47981.89 2019-08-04 08:54:33.000 216 21263.86 366.95 43011.37 47981.90 2019-08-04 08:54:34.000 216 21263.86 366.91 43011.40 47981.91 2019-08-04 08:54:35.000 216 21263.85 366.89 43011.44 47981.88 2019-08-04 08:54:36.000 216 21263.86 366.85 43011.46 47981.89 2019-08-04 08:54:37.000 216 21263.86 366.79 43011.49 47981.91 2019-08-04 08:54:38.000 216 21263.88 366.78 43011.43 47981.90 2019-08-04 08:54:39.000 216 21263.86 366.74 43011.42 47981.94 2019-08-04 08:54:40.000 216 21263.82 366.74 43011.45 47981.92 2019-08-04 08:54:41.000 216 21263.83 366.71 43011.44 47981.92 2019-08-04 08:54:42.000 216 21263.80 366.66 43011.42 47981.91 2019-08-04 08:54:43.000 216 21263.79 366.64 43011.46 47981.89 2019-08-04 08:54:44.000 216 21263.76 366.63 43011.43 47981.89 2019-08-04 08:54:45.000 216 21263.69 366.61 43011.46 47981.84 2019-08-04 08:54:46.000 216 21263.65 366.59 43011.48 47981.86 2019-08-04 08:54:47.000 216 21263.64 366.58 43011.46 47981.84 2019-08-04 08:54:48.000 216 21263.63 366.55 43011.46 47981.85 2019-08-04 08:54:49.000 216 21263.60 366.52 43011.44 47981.80 2019-08-04 08:54:50.000 216 21263.56 366.52 43011.45 47981.79 2019-08-04 08:54:51.000 216 21263.51 366.55 43011.43 47981.80 2019-08-04 08:54:52.000 216 21263.46 366.56 43011.41 47981.75 2019-08-04 08:54:53.000 216 21263.48 366.58 43011.40 47981.75 2019-08-04 08:54:54.000 216 21263.42 366.57 43011.41 47981.71 2019-08-04 08:54:55.000 216 21263.39 366.57 43011.38 47981.69 2019-08-04 08:54:56.000 216 21263.36 366.58 43011.36 47981.65 2019-08-04 08:54:57.000 216 21263.33 366.56 43011.36 47981.64 2019-08-04 08:54:58.000 216 21263.28 366.59 43011.37 47981.61 2019-08-04 08:54:59.000 216 21263.30 366.59 43011.32 47981.58 2019-08-04 08:55:00.000 216 21263.32 366.59 43011.32 47981.59 2019-08-04 08:55:01.000 216 21263.27 366.58 43011.32 47981.57 2019-08-04 08:55:02.000 216 21263.27 366.58 43011.34 47981.56 2019-08-04 08:55:03.000 216 21263.29 366.56 43011.35 47981.57 2019-08-04 08:55:04.000 216 21263.27 366.57 43011.36 47981.57 2019-08-04 08:55:05.000 216 21263.28 366.54 43011.36 47981.59 2019-08-04 08:55:06.000 216 21263.31 366.54 43011.34 47981.59 2019-08-04 08:55:07.000 216 21263.31 366.52 43011.36 47981.60 2019-08-04 08:55:08.000 216 21263.32 366.49 43011.35 47981.58 2019-08-04 08:55:09.000 216 21263.37 366.44 43011.33 47981.62 2019-08-04 08:55:10.000 216 21263.36 366.41 43011.32 47981.58 2019-08-04 08:55:11.000 216 21263.39 366.38 43011.34 47981.59 2019-08-04 08:55:12.000 216 21263.40 366.36 43011.35 47981.62 2019-08-04 08:55:13.000 216 21263.42 366.33 43011.36 47981.64 2019-08-04 08:55:14.000 216 21263.47 366.35 43011.33 47981.67 2019-08-04 08:55:15.000 216 21263.49 366.36 43011.33 47981.65 2019-08-04 08:55:16.000 216 21263.53 366.32 43011.33 47981.67 2019-08-04 08:55:17.000 216 21263.57 366.31 43011.36 47981.68 2019-08-04 08:55:18.000 216 21263.62 366.29 43011.33 47981.72 2019-08-04 08:55:19.000 216 21263.64 366.26 43011.36 47981.71 2019-08-04 08:55:20.000 216 21263.68 366.22 43011.40 47981.76 2019-08-04 08:55:21.000 216 21263.71 366.19 43011.38 47981.77 2019-08-04 08:55:22.000 216 21263.75 366.16 43011.40 47981.82 2019-08-04 08:55:23.000 216 21263.80 366.12 43011.40 47981.82 2019-08-04 08:55:24.000 216 21263.79 366.13 43011.40 47981.86 2019-08-04 08:55:25.000 216 21263.83 366.08 43011.43 47981.86 2019-08-04 08:55:26.000 216 21263.88 366.03 43011.43 47981.88 2019-08-04 08:55:27.000 216 21263.88 366.03 43011.41 47981.92 2019-08-04 08:55:28.000 216 21263.90 366.00 43011.43 47981.92 2019-08-04 08:55:29.000 216 21263.95 365.98 43011.45 47981.93 2019-08-04 08:55:30.000 216 21263.93 365.98 43011.43 47981.95 2019-08-04 08:55:31.000 216 21263.93 365.97 43011.40 47981.98 2019-08-04 08:55:32.000 216 21263.93 365.96 43011.40 47981.94 2019-08-04 08:55:33.000 216 21263.94 365.94 43011.43 47981.98 2019-08-04 08:55:34.000 216 21263.97 365.90 43011.44 47981.99 2019-08-04 08:55:35.000 216 21263.96 365.91 43011.44 47981.97 2019-08-04 08:55:36.000 216 21263.92 365.87 43011.44 47981.98 2019-08-04 08:55:37.000 216 21263.93 365.90 43011.44 47981.96 2019-08-04 08:55:38.000 216 21263.90 365.90 43011.46 47981.97 2019-08-04 08:55:39.000 216 21263.88 365.91 43011.45 47981.95 2019-08-04 08:55:40.000 216 21263.85 365.89 43011.45 47981.96 2019-08-04 08:55:41.000 216 21263.84 365.89 43011.44 47981.92 2019-08-04 08:55:42.000 216 21263.82 365.88 43011.45 47981.92 2019-08-04 08:55:43.000 216 21263.80 365.86 43011.46 47981.94 2019-08-04 08:55:44.000 216 21263.78 365.86 43011.47 47981.91 2019-08-04 08:55:45.000 216 21263.80 365.84 43011.46 47981.91 2019-08-04 08:55:46.000 216 21263.80 365.84 43011.44 47981.92 2019-08-04 08:55:47.000 216 21263.80 365.84 43011.46 47981.95 2019-08-04 08:55:48.000 216 21263.81 365.85 43011.45 47981.91 2019-08-04 08:55:49.000 216 21263.81 365.85 43011.45 47981.92 2019-08-04 08:55:50.000 216 21263.79 365.84 43011.48 47981.92 2019-08-04 08:55:51.000 216 21263.83 365.84 43011.45 47981.91 2019-08-04 08:55:52.000 216 21263.84 365.84 43011.46 47981.92 2019-08-04 08:55:53.000 216 21263.87 365.82 43011.45 47981.94 2019-08-04 08:55:54.000 216 21263.92 365.82 43011.43 47981.96 2019-08-04 08:55:55.000 216 21263.91 365.82 43011.47 47981.96 2019-08-04 08:55:56.000 216 21263.95 365.79 43011.47 47981.99 2019-08-04 08:55:57.000 216 21263.99 365.79 43011.44 47982.00 2019-08-04 08:55:58.000 216 21263.98 365.78 43011.45 47982.00 2019-08-04 08:55:59.000 216 21264.00 365.77 43011.48 47982.02 2019-08-04 08:56:00.000 216 21264.03 365.76 43011.46 47982.00 2019-08-04 08:56:01.000 216 21264.02 365.74 43011.44 47982.01 2019-08-04 08:56:02.000 216 21264.03 365.71 43011.45 47982.04 2019-08-04 08:56:03.000 216 21264.04 365.69 43011.44 47982.02 2019-08-04 08:56:04.000 216 21264.10 365.64 43011.45 47982.01 2019-08-04 08:56:05.000 216 21264.14 365.57 43011.46 47982.06 2019-08-04 08:56:06.000 216 21264.17 365.56 43011.46 47982.04 2019-08-04 08:56:07.000 216 21264.20 365.53 43011.48 47982.08 2019-08-04 08:56:08.000 216 21264.23 365.45 43011.46 47982.07 2019-08-04 08:56:09.000 216 21264.23 365.39 43011.46 47982.08 2019-08-04 08:56:10.000 216 21264.26 365.37 43011.48 47982.11 2019-08-04 08:56:11.000 216 21264.25 365.35 43011.48 47982.13 2019-08-04 08:56:12.000 216 21264.25 365.32 43011.48 47982.13 2019-08-04 08:56:13.000 216 21264.24 365.31 43011.45 47982.10 2019-08-04 08:56:14.000 216 21264.23 365.31 43011.46 47982.08 2019-08-04 08:56:15.000 216 21264.24 365.26 43011.46 47982.10 2019-08-04 08:56:16.000 216 21264.20 365.23 43011.43 47982.09 2019-08-04 08:56:17.000 216 21264.18 365.23 43011.39 47982.04 2019-08-04 08:56:18.000 216 21264.19 365.17 43011.42 47982.06 2019-08-04 08:56:19.000 216 21264.15 365.14 43011.47 47982.06 2019-08-04 08:56:20.000 216 21264.15 365.09 43011.48 47982.05 2019-08-04 08:56:21.000 216 21264.13 365.03 43011.48 47982.06 2019-08-04 08:56:22.000 216 21264.10 364.96 43011.49 47982.05 2019-08-04 08:56:23.000 216 21264.06 364.94 43011.51 47982.08 2019-08-04 08:56:24.000 216 21264.05 364.90 43011.55 47982.06 2019-08-04 08:56:25.000 216 21264.00 364.90 43011.56 47982.09 2019-08-04 08:56:26.000 216 21263.98 364.89 43011.54 47982.07 2019-08-04 08:56:27.000 216 21263.97 364.87 43011.53 47982.05 2019-08-04 08:56:28.000 216 21263.94 364.86 43011.51 47982.06 2019-08-04 08:56:29.000 216 21263.93 364.84 43011.54 47982.04 2019-08-04 08:56:30.000 216 21263.92 364.81 43011.55 47982.03 2019-08-04 08:56:31.000 216 21263.89 364.81 43011.54 47982.02 2019-08-04 08:56:32.000 216 21263.85 364.79 43011.52 47981.99 2019-08-04 08:56:33.000 216 21263.86 364.80 43011.50 47982.00 2019-08-04 08:56:34.000 216 21263.84 364.80 43011.50 47981.96 2019-08-04 08:56:35.000 216 21263.86 364.77 43011.51 47981.95 2019-08-04 08:56:36.000 216 21263.85 364.76 43011.48 47981.94 2019-08-04 08:56:37.000 216 21263.84 364.73 43011.47 47981.93 2019-08-04 08:56:38.000 216 21263.82 364.70 43011.44 47981.96 2019-08-04 08:56:39.000 216 21263.84 364.70 43011.46 47981.92 2019-08-04 08:56:40.000 216 21263.88 364.68 43011.44 47981.91 2019-08-04 08:56:41.000 216 21263.86 364.70 43011.44 47981.93 2019-08-04 08:56:42.000 216 21263.84 364.68 43011.44 47981.90 2019-08-04 08:56:43.000 216 21263.86 364.65 43011.43 47981.90 2019-08-04 08:56:44.000 216 21263.87 364.65 43011.45 47981.90 2019-08-04 08:56:45.000 216 21263.88 364.64 43011.46 47981.87 2019-08-04 08:56:46.000 216 21263.86 364.64 43011.44 47981.89 2019-08-04 08:56:47.000 216 21263.84 364.64 43011.44 47981.88 2019-08-04 08:56:48.000 216 21263.86 364.61 43011.41 47981.88 2019-08-04 08:56:49.000 216 21263.89 364.59 43011.42 47981.87 2019-08-04 08:56:50.000 216 21263.88 364.60 43011.43 47981.86 2019-08-04 08:56:51.000 216 21263.86 364.63 43011.42 47981.88 2019-08-04 08:56:52.000 216 21263.86 364.60 43011.39 47981.86 2019-08-04 08:56:53.000 216 21263.85 364.55 43011.40 47981.81 2019-08-04 08:56:54.000 216 21263.87 364.53 43011.39 47981.83 2019-08-04 08:56:55.000 216 21263.86 364.56 43011.37 47981.85 2019-08-04 08:56:56.000 216 21263.88 364.58 43011.37 47981.82 2019-08-04 08:56:57.000 216 21263.84 364.63 43011.33 47981.84 2019-08-04 08:56:58.000 216 21263.83 364.60 43011.30 47981.78 2019-08-04 08:56:59.000 216 21263.83 364.59 43011.26 47981.74 2019-08-04 08:57:00.000 216 21263.81 364.58 43011.27 47981.74 2019-08-04 08:57:01.000 216 21263.81 364.56 43011.30 47981.73 2019-08-04 08:57:02.000 216 21263.82 364.55 43011.26 47981.70 2019-08-04 08:57:03.000 216 21263.83 364.52 43011.24 47981.72 2019-08-04 08:57:04.000 216 21263.82 364.51 43011.23 47981.70 2019-08-04 08:57:05.000 216 21263.83 364.46 43011.21 47981.73 2019-08-04 08:57:06.000 216 21263.85 364.46 43011.26 47981.75 2019-08-04 08:57:07.000 216 21263.86 364.41 43011.25 47981.74 2019-08-04 08:57:08.000 216 21263.89 364.38 43011.27 47981.76 2019-08-04 08:57:09.000 216 21263.89 364.31 43011.30 47981.78 2019-08-04 08:57:10.000 216 21263.91 364.24 43011.33 47981.79 2019-08-04 08:57:11.000 216 21263.91 364.20 43011.38 47981.83 2019-08-04 08:57:12.000 216 21263.86 364.16 43011.35 47981.86 2019-08-04 08:57:13.000 216 21263.88 364.13 43011.37 47981.87 2019-08-04 08:57:14.000 216 21263.89 364.09 43011.37 47981.84 2019-08-04 08:57:15.000 216 21263.89 364.10 43011.38 47981.85 2019-08-04 08:57:16.000 216 21263.92 364.08 43011.41 47981.90 2019-08-04 08:57:17.000 216 21263.94 364.04 43011.40 47981.88 2019-08-04 08:57:18.000 216 21263.95 364.01 43011.39 47981.92 2019-08-04 08:57:19.000 216 21263.96 364.01 43011.39 47981.95 2019-08-04 08:57:20.000 216 21264.00 364.03 43011.37 47981.97 2019-08-04 08:57:21.000 216 21264.04 364.03 43011.40 47981.98 2019-08-04 08:57:22.000 216 21264.04 364.04 43011.43 47981.98 2019-08-04 08:57:23.000 216 21264.03 364.01 43011.46 47981.99 2019-08-04 08:57:24.000 216 21264.07 363.99 43011.46 47982.00 2019-08-04 08:57:25.000 216 21264.05 364.01 43011.45 47981.99 2019-08-04 08:57:26.000 216 21264.02 364.03 43011.44 47982.01 2019-08-04 08:57:27.000 216 21264.03 364.05 43011.45 47982.02 2019-08-04 08:57:28.000 216 21264.04 364.03 43011.46 47981.99 2019-08-04 08:57:29.000 216 21264.05 364.05 43011.47 47982.01 2019-08-04 08:57:30.000 216 21264.07 364.08 43011.46 47981.99 2019-08-04 08:57:31.000 216 21264.07 364.06 43011.47 47982.01 2019-08-04 08:57:32.000 216 21264.06 364.07 43011.46 47982.01 2019-08-04 08:57:33.000 216 21264.09 364.08 43011.46 47982.00 2019-08-04 08:57:34.000 216 21264.10 364.09 43011.46 47982.02 2019-08-04 08:57:35.000 216 21264.12 364.09 43011.47 47982.04 2019-08-04 08:57:36.000 216 21264.13 364.08 43011.44 47982.03 2019-08-04 08:57:37.000 216 21264.11 364.11 43011.44 47982.05 2019-08-04 08:57:38.000 216 21264.11 364.14 43011.46 47982.05 2019-08-04 08:57:39.000 216 21264.13 364.15 43011.47 47982.05 2019-08-04 08:57:40.000 216 21264.14 364.13 43011.49 47982.04 2019-08-04 08:57:41.000 216 21264.12 364.13 43011.48 47982.05 2019-08-04 08:57:42.000 216 21264.07 364.15 43011.45 47982.05 2019-08-04 08:57:43.000 216 21264.05 364.16 43011.43 47982.04 2019-08-04 08:57:44.000 216 21264.05 364.16 43011.45 47982.04 2019-08-04 08:57:45.000 216 21264.03 364.17 43011.45 47982.02 2019-08-04 08:57:46.000 216 21264.02 364.19 43011.46 47982.01 2019-08-04 08:57:47.000 216 21264.01 364.17 43011.45 47981.99 2019-08-04 08:57:48.000 216 21263.99 364.19 43011.42 47981.96 2019-08-04 08:57:49.000 216 21263.96 364.17 43011.43 47981.96 2019-08-04 08:57:50.000 216 21263.94 364.15 43011.45 47981.95 2019-08-04 08:57:51.000 216 21263.97 364.11 43011.47 47981.94 2019-08-04 08:57:52.000 216 21263.98 364.08 43011.45 47981.98 2019-08-04 08:57:53.000 216 21263.97 364.06 43011.43 47981.97 2019-08-04 08:57:54.000 216 21263.95 364.05 43011.42 47981.98 2019-08-04 08:57:55.000 216 21263.92 364.06 43011.43 47981.97 2019-08-04 08:57:56.000 216 21263.90 364.08 43011.46 47981.94 2019-08-04 08:57:57.000 216 21263.90 364.08 43011.43 47981.98 2019-08-04 08:57:58.000 216 21263.87 364.10 43011.43 47981.93 2019-08-04 08:57:59.000 216 21263.83 364.12 43011.44 47981.93 2019-08-04 08:58:00.000 216 21263.84 364.11 43011.44 47981.91 2019-08-04 08:58:01.000 216 21263.81 364.15 43011.44 47981.89 2019-08-04 08:58:02.000 216 21263.79 364.17 43011.40 47981.88 2019-08-04 08:58:03.000 216 21263.77 364.21 43011.40 47981.87 2019-08-04 08:58:04.000 216 21263.78 364.22 43011.39 47981.84 2019-08-04 08:58:05.000 216 21263.76 364.23 43011.37 47981.85 2019-08-04 08:58:06.000 216 21263.74 364.25 43011.37 47981.81 2019-08-04 08:58:07.000 216 21263.74 364.28 43011.37 47981.81 2019-08-04 08:58:08.000 216 21263.74 364.28 43011.35 47981.82 2019-08-04 08:58:09.000 216 21263.75 364.28 43011.38 47981.79 2019-08-04 08:58:10.000 216 21263.77 364.30 43011.37 47981.79 2019-08-04 08:58:11.000 216 21263.83 364.30 43011.33 47981.81 2019-08-04 08:58:12.000 216 21263.86 364.29 43011.37 47981.82 2019-08-04 08:58:13.000 216 21263.89 364.29 43011.39 47981.86 2019-08-04 08:58:14.000 216 21263.92 364.27 43011.40 47981.84 2019-08-04 08:58:15.000 216 21263.94 364.29 43011.40 47981.87 2019-08-04 08:58:16.000 216 21263.95 364.28 43011.37 47981.90 2019-08-04 08:58:17.000 216 21263.98 364.24 43011.38 47981.92 2019-08-04 08:58:18.000 216 21264.00 364.20 43011.38 47981.96 2019-08-04 08:58:19.000 216 21264.04 364.19 43011.44 47981.94 2019-08-04 08:58:20.000 216 21264.09 364.17 43011.44 47981.98 2019-08-04 08:58:21.000 216 21264.08 364.12 43011.44 47981.99 2019-08-04 08:58:22.000 216 21264.10 364.11 43011.45 47982.03 2019-08-04 08:58:23.000 216 21264.16 364.06 43011.48 47982.02 2019-08-04 08:58:24.000 216 21264.18 363.99 43011.50 47982.06 2019-08-04 08:58:25.000 216 21264.23 363.93 43011.53 47982.10 2019-08-04 08:58:26.000 216 21264.23 363.91 43011.56 47982.14 2019-08-04 08:58:27.000 216 21264.25 363.88 43011.56 47982.16 2019-08-04 08:58:28.000 216 21264.25 363.90 43011.55 47982.16 2019-08-04 08:58:29.000 216 21264.23 363.90 43011.54 47982.15 2019-08-04 08:58:30.000 216 21264.23 363.90 43011.54 47982.18 2019-08-04 08:58:31.000 216 21264.22 363.88 43011.52 47982.15 2019-08-04 08:58:32.000 216 21264.24 363.85 43011.53 47982.16 2019-08-04 08:58:33.000 216 21264.24 363.80 43011.54 47982.15 2019-08-04 08:58:34.000 216 21264.27 363.77 43011.54 47982.18 2019-08-04 08:58:35.000 216 21264.26 363.79 43011.56 47982.15 2019-08-04 08:58:36.000 216 21264.25 363.77 43011.58 47982.15 2019-08-04 08:58:37.000 216 21264.28 363.74 43011.55 47982.14 2019-08-04 08:58:38.000 216 21264.31 363.70 43011.54 47982.19 2019-08-04 08:58:39.000 216 21264.35 363.69 43011.59 47982.19 2019-08-04 08:58:40.000 216 21264.35 363.72 43011.57 47982.24 2019-08-04 08:58:41.000 216 21264.34 363.78 43011.57 47982.23 2019-08-04 08:58:42.000 216 21264.36 363.85 43011.51 47982.25 2019-08-04 08:58:43.000 216 21264.38 363.90 43011.46 47982.20 2019-08-04 08:58:44.000 216 21264.33 363.96 43011.45 47982.18 2019-08-04 08:58:45.000 216 21264.29 363.98 43011.40 47982.13 2019-08-04 08:58:46.000 216 21264.25 364.00 43011.37 47982.06 2019-08-04 08:58:47.000 216 21264.22 363.99 43011.37 47982.03 2019-08-04 08:58:48.000 216 21264.20 363.97 43011.37 47981.99 2019-08-04 08:58:49.000 216 21264.17 363.99 43011.34 47981.97 2019-08-04 08:58:50.000 216 21264.12 364.00 43011.36 47981.95 2019-08-04 08:58:51.000 216 21264.05 364.01 43011.35 47981.95 2019-08-04 08:58:52.000 216 21264.05 364.01 43011.35 47981.90 2019-08-04 08:58:53.000 216 21264.04 363.99 43011.31 47981.89 2019-08-04 08:58:54.000 216 21264.01 363.99 43011.30 47981.88 2019-08-04 08:58:55.000 216 21263.95 364.03 43011.32 47981.87 2019-08-04 08:58:56.000 216 21263.93 364.03 43011.29 47981.84 2019-08-04 08:58:57.000 216 21263.92 363.99 43011.28 47981.83 2019-08-04 08:58:58.000 216 21263.90 364.02 43011.30 47981.83 2019-08-04 08:58:59.000 216 21263.86 364.01 43011.28 47981.81 2019-08-04 08:59:00.000 216 21263.84 363.99 43011.31 47981.80 2019-08-04 08:59:01.000 216 21263.83 363.97 43011.29 47981.80 2019-08-04 08:59:02.000 216 21263.75 363.97 43011.31 47981.80 2019-08-04 08:59:03.000 216 21263.70 363.96 43011.34 47981.78 2019-08-04 08:59:04.000 216 21263.66 363.93 43011.33 47981.75 2019-08-04 08:59:05.000 216 21263.63 363.93 43011.32 47981.75 2019-08-04 08:59:06.000 216 21263.58 363.91 43011.33 47981.74 2019-08-04 08:59:07.000 216 21263.54 363.89 43011.33 47981.71 2019-08-04 08:59:08.000 216 21263.54 363.86 43011.38 47981.73 2019-08-04 08:59:09.000 216 21263.54 363.83 43011.38 47981.71 2019-08-04 08:59:10.000 216 21263.54 363.84 43011.41 47981.72 2019-08-04 08:59:11.000 216 21263.52 363.84 43011.40 47981.74 2019-08-04 08:59:12.000 216 21263.54 363.83 43011.39 47981.74 2019-08-04 08:59:13.000 216 21263.54 363.83 43011.38 47981.73 2019-08-04 08:59:14.000 216 21263.54 363.82 43011.36 47981.74 2019-08-04 08:59:15.000 216 21263.55 363.78 43011.36 47981.71 2019-08-04 08:59:16.000 216 21263.56 363.76 43011.38 47981.74 2019-08-04 08:59:17.000 216 21263.61 363.74 43011.39 47981.74 2019-08-04 08:59:18.000 216 21263.62 363.70 43011.37 47981.75 2019-08-04 08:59:19.000 216 21263.63 363.72 43011.38 47981.76 2019-08-04 08:59:20.000 216 21263.66 363.69 43011.40 47981.74 2019-08-04 08:59:21.000 216 21263.62 363.71 43011.39 47981.78 2019-08-04 08:59:22.000 216 21263.62 363.69 43011.37 47981.75 2019-08-04 08:59:23.000 216 21263.62 363.69 43011.38 47981.74 2019-08-04 08:59:24.000 216 21263.64 363.69 43011.34 47981.75 2019-08-04 08:59:25.000 216 21263.60 363.71 43011.33 47981.77 2019-08-04 08:59:26.000 216 21263.59 363.70 43011.32 47981.75 2019-08-04 08:59:27.000 216 21263.64 363.71 43011.33 47981.74 2019-08-04 08:59:28.000 216 21263.64 363.73 43011.34 47981.75 2019-08-04 08:59:29.000 216 21263.67 363.72 43011.31 47981.74 2019-08-04 08:59:30.000 216 21263.74 363.71 43011.32 47981.73 2019-08-04 08:59:31.000 216 21263.80 363.69 43011.30 47981.75 2019-08-04 08:59:32.000 216 21263.83 363.66 43011.30 47981.77 2019-08-04 08:59:33.000 216 21263.86 363.67 43011.28 47981.77 2019-08-04 08:59:34.000 216 21263.91 363.68 43011.26 47981.77 2019-08-04 08:59:35.000 216 21263.96 363.64 43011.24 47981.77 2019-08-04 08:59:36.000 216 21263.98 363.63 43011.24 47981.78 2019-08-04 08:59:37.000 216 21264.02 363.62 43011.21 47981.76 2019-08-04 08:59:38.000 216 21264.03 363.58 43011.17 47981.79 2019-08-04 08:59:39.000 216 21264.09 363.55 43011.18 47981.80 2019-08-04 08:59:40.000 216 21264.12 363.52 43011.21 47981.78 2019-08-04 08:59:41.000 216 21264.16 363.47 43011.22 47981.83 2019-08-04 08:59:42.000 216 21264.15 363.46 43011.21 47981.81 2019-08-04 08:59:43.000 216 21264.09 363.46 43011.21 47981.85 2019-08-04 08:59:44.000 216 21264.10 363.46 43011.22 47981.82 2019-08-04 08:59:45.000 216 21264.12 363.44 43011.21 47981.84 2019-08-04 08:59:46.000 216 21264.11 363.42 43011.21 47981.82 2019-08-04 08:59:47.000 216 21264.07 363.43 43011.23 47981.82 2019-08-04 08:59:48.000 216 21264.07 363.43 43011.23 47981.83 2019-08-04 08:59:49.000 216 21264.03 363.44 43011.24 47981.82 2019-08-04 08:59:50.000 216 21264.01 363.47 43011.20 47981.79 2019-08-04 08:59:51.000 216 21264.01 363.49 43011.21 47981.80 2019-08-04 08:59:52.000 216 21264.00 363.51 43011.20 47981.80 2019-08-04 08:59:53.000 216 21264.00 363.48 43011.23 47981.81 2019-08-04 08:59:54.000 216 21264.01 363.48 43011.25 47981.79 2019-08-04 08:59:55.000 216 21264.01 363.54 43011.23 47981.81 2019-08-04 08:59:56.000 216 21264.06 363.60 43011.24 47981.80 2019-08-04 08:59:57.000 216 21264.05 363.63 43011.23 47981.82 2019-08-04 08:59:58.000 216 21264.06 363.65 43011.22 47981.83 2019-08-04 08:59:59.000 216 21264.05 363.68 43011.21 47981.80 2019-08-04 09:00:00.000 216 21264.08 363.74 43011.20 47981.83 2019-08-04 09:00:01.000 216 21264.11 363.82 43011.19 47981.85 2019-08-04 09:00:02.000 216 21264.14 363.87 43011.21 47981.85 2019-08-04 09:00:03.000 216 21264.14 363.93 43011.21 47981.82 2019-08-04 09:00:04.000 216 21264.19 363.94 43011.20 47981.84 2019-08-04 09:00:05.000 216 21264.20 363.96 43011.19 47981.84 2019-08-04 09:00:06.000 216 21264.16 364.02 43011.16 47981.84 2019-08-04 09:00:07.000 216 21264.18 364.07 43011.20 47981.82 2019-08-04 09:00:08.000 216 21264.16 364.12 43011.20 47981.85 2019-08-04 09:00:09.000 216 21264.19 364.15 43011.17 47981.80 2019-08-04 09:00:10.000 216 21264.17 364.19 43011.19 47981.80 2019-08-04 09:00:11.000 216 21264.21 364.29 43011.18 47981.82 2019-08-04 09:00:12.000 216 21264.23 364.36 43011.15 47981.83 2019-08-04 09:00:13.000 216 21264.20 364.44 43011.11 47981.80 2019-08-04 09:00:14.000 216 21264.24 364.52 43011.09 47981.76 2019-08-04 09:00:15.000 216 21264.26 364.60 43011.08 47981.75 2019-08-04 09:00:16.000 216 21264.27 364.65 43011.05 47981.70 2019-08-04 09:00:17.000 216 21264.27 364.71 43011.06 47981.69 2019-08-04 09:00:18.000 216 21264.28 364.78 43011.03 47981.71 2019-08-04 09:00:19.000 216 21264.33 364.83 43010.99 47981.67 2019-08-04 09:00:20.000 216 21264.34 364.86 43011.00 47981.69 2019-08-04 09:00:21.000 216 21264.36 364.86 43010.99 47981.69 2019-08-04 09:00:22.000 216 21264.46 364.89 43010.98 47981.67 2019-08-04 09:00:23.000 216 21264.47 364.93 43010.98 47981.70 2019-08-04 09:00:24.000 216 21264.52 364.92 43010.97 47981.75 2019-08-04 09:00:25.000 216 21264.60 364.93 43011.03 47981.77 2019-08-04 09:00:26.000 216 21264.62 364.95 43011.05 47981.81 2019-08-04 09:00:27.000 216 21264.61 364.96 43011.05 47981.84 2019-08-04 09:00:28.000 216 21264.62 364.98 43011.05 47981.84 2019-08-04 09:00:29.000 216 21264.60 364.96 43011.09 47981.87 2019-08-04 09:00:30.000 216 21264.55 364.93 43011.12 47981.81 2019-08-04 09:00:31.000 216 21264.54 364.92 43011.09 47981.84 2019-08-04 09:00:32.000 216 21264.54 364.89 43011.11 47981.84 2019-08-04 09:00:33.000 216 21264.51 364.91 43011.15 47981.85 2019-08-04 09:00:34.000 216 21264.50 364.94 43011.12 47981.83 2019-08-04 09:00:35.000 216 21264.49 364.90 43011.09 47981.84 2019-08-04 09:00:36.000 216 21264.45 364.88 43011.11 47981.83 2019-08-04 09:00:37.000 216 21264.43 364.84 43011.14 47981.85 2019-08-04 09:00:38.000 216 21264.43 364.81 43011.14 47981.84 2019-08-04 09:00:39.000 216 21264.42 364.75 43011.14 47981.80 2019-08-04 09:00:40.000 216 21264.39 364.69 43011.19 47981.83 2019-08-04 09:00:41.000 216 21264.41 364.64 43011.19 47981.89 2019-08-04 09:00:42.000 216 21264.47 364.62 43011.22 47981.86 2019-08-04 09:00:43.000 216 21264.44 364.59 43011.21 47981.90 2019-08-04 09:00:44.000 216 21264.47 364.57 43011.22 47981.92 2019-08-04 09:00:45.000 216 21264.49 364.52 43011.25 47981.95 2019-08-04 09:00:46.000 216 21264.53 364.49 43011.28 47981.96 2019-08-04 09:00:47.000 216 21264.55 364.44 43011.27 47981.96 2019-08-04 09:00:48.000 216 21264.55 364.43 43011.29 47982.00 2019-08-04 09:00:49.000 216 21264.58 364.44 43011.30 47982.02 2019-08-04 09:00:50.000 216 21264.61 364.45 43011.30 47982.02 2019-08-04 09:00:51.000 216 21264.66 364.43 43011.32 47982.05 2019-08-04 09:00:52.000 216 21264.67 364.41 43011.34 47982.09 2019-08-04 09:00:53.000 216 21264.70 364.40 43011.36 47982.10 2019-08-04 09:00:54.000 216 21264.76 364.38 43011.36 47982.13 2019-08-04 09:00:55.000 216 21264.76 364.41 43011.36 47982.14 2019-08-04 09:00:56.000 216 21264.79 364.42 43011.34 47982.17 2019-08-04 09:00:57.000 216 21264.79 364.41 43011.33 47982.19 2019-08-04 09:00:58.000 216 21264.81 364.41 43011.32 47982.18 2019-08-04 09:00:59.000 216 21264.85 364.40 43011.31 47982.20 2019-08-04 09:01:00.000 216 21264.87 364.41 43011.32 47982.21 2019-08-04 09:01:01.000 216 21264.91 364.38 43011.31 47982.18 2019-08-04 09:01:02.000 216 21264.98 364.39 43011.34 47982.23 2019-08-04 09:01:03.000 216 21264.98 364.39 43011.32 47982.23 2019-08-04 09:01:04.000 216 21265.05 364.36 43011.31 47982.24 2019-08-04 09:01:05.000 216 21265.08 364.34 43011.33 47982.27 2019-08-04 09:01:06.000 216 21265.07 364.32 43011.33 47982.28 2019-08-04 09:01:07.000 216 21265.10 364.28 43011.31 47982.30 2019-08-04 09:01:08.000 216 21265.14 364.25 43011.32 47982.29 2019-08-04 09:01:09.000 216 21265.08 364.27 43011.30 47982.30 2019-08-04 09:01:10.000 216 21265.11 364.25 43011.32 47982.28 2019-08-04 09:01:11.000 216 21265.12 364.20 43011.33 47982.31 2019-08-04 09:01:12.000 216 21265.11 364.22 43011.33 47982.32 2019-08-04 09:01:13.000 216 21265.12 364.20 43011.33 47982.33 2019-08-04 09:01:14.000 216 21265.08 364.21 43011.32 47982.32 2019-08-04 09:01:15.000 216 21265.05 364.22 43011.35 47982.32 2019-08-04 09:01:16.000 216 21265.02 364.26 43011.35 47982.32 2019-08-04 09:01:17.000 216 21265.07 364.26 43011.33 47982.29 2019-08-04 09:01:18.000 216 21265.08 364.25 43011.28 47982.32 2019-08-04 09:01:19.000 216 21265.11 364.25 43011.32 47982.35 2019-08-04 09:01:20.000 216 21265.11 364.25 43011.36 47982.35 2019-08-04 09:01:21.000 216 21265.09 364.27 43011.36 47982.38 2019-08-04 09:01:22.000 216 21265.03 364.29 43011.35 47982.36 2019-08-04 09:01:23.000 216 21265.01 364.32 43011.40 47982.38 2019-08-04 09:01:24.000 216 21264.97 364.34 43011.41 47982.34 2019-08-04 09:01:25.000 216 21264.95 364.37 43011.41 47982.35 2019-08-04 09:01:26.000 216 21264.91 364.41 43011.42 47982.33 2019-08-04 09:01:27.000 216 21264.88 364.44 43011.42 47982.32 2019-08-04 09:01:28.000 216 21264.83 364.44 43011.42 47982.27 2019-08-04 09:01:29.000 216 21264.80 364.47 43011.44 47982.29 2019-08-04 09:01:30.000 216 21264.78 364.46 43011.43 47982.27 2019-08-04 09:01:31.000 216 21264.78 364.47 43011.43 47982.27 2019-08-04 09:01:32.000 216 21264.76 364.49 43011.43 47982.28 2019-08-04 09:01:33.000 216 21264.74 364.48 43011.41 47982.27 2019-08-04 09:01:34.000 216 21264.75 364.49 43011.47 47982.31 2019-08-04 09:01:35.000 216 21264.75 364.50 43011.48 47982.29 2019-08-04 09:01:36.000 216 21264.75 364.53 43011.49 47982.32 2019-08-04 09:01:37.000 216 21264.76 364.55 43011.47 47982.29 2019-08-04 09:01:38.000 216 21264.77 364.56 43011.44 47982.30 2019-08-04 09:01:39.000 216 21264.81 364.56 43011.46 47982.33 2019-08-04 09:01:40.000 216 21264.83 364.55 43011.47 47982.32 2019-08-04 09:01:41.000 216 21264.82 364.56 43011.46 47982.36 2019-08-04 09:01:42.000 216 21264.84 364.51 43011.49 47982.37 2019-08-04 09:01:43.000 216 21264.88 364.49 43011.50 47982.37 2019-08-04 09:01:44.000 216 21264.92 364.44 43011.48 47982.37 2019-08-04 09:01:45.000 216 21264.90 364.42 43011.48 47982.38 2019-08-04 09:01:46.000 216 21264.94 364.42 43011.50 47982.40 2019-08-04 09:01:47.000 216 21264.88 364.38 43011.48 47982.42 2019-08-04 09:01:48.000 216 21264.87 364.31 43011.47 47982.42 2019-08-04 09:01:49.000 216 21264.89 364.27 43011.49 47982.40 2019-08-04 09:01:50.000 216 21264.86 364.26 43011.51 47982.42 2019-08-04 09:01:51.000 216 21264.88 364.21 43011.53 47982.40 2019-08-04 09:01:52.000 216 21264.86 364.17 43011.54 47982.43 2019-08-04 09:01:53.000 216 21264.84 364.14 43011.53 47982.42 2019-08-04 09:01:54.000 216 21264.85 364.10 43011.53 47982.45 2019-08-04 09:01:55.000 216 21264.85 364.07 43011.54 47982.43 2019-08-04 09:01:56.000 216 21264.87 364.02 43011.56 47982.43 2019-08-04 09:01:57.000 216 21264.86 363.98 43011.54 47982.46 2019-08-04 09:01:58.000 216 21264.87 363.96 43011.52 47982.44 2019-08-04 09:01:59.000 216 21264.89 363.92 43011.52 47982.46 2019-08-04 09:02:00.000 216 21264.89 363.91 43011.53 47982.43 2019-08-04 09:02:01.000 216 21264.86 363.95 43011.54 47982.46 2019-08-04 09:02:02.000 216 21264.86 363.94 43011.49 47982.43 2019-08-04 09:02:03.000 216 21264.84 363.94 43011.48 47982.40 2019-08-04 09:02:04.000 216 21264.79 363.93 43011.48 47982.38 2019-08-04 09:02:05.000 216 21264.73 363.91 43011.46 47982.35 2019-08-04 09:02:06.000 216 21264.66 363.93 43011.49 47982.30 2019-08-04 09:02:07.000 216 21264.56 363.94 43011.48 47982.27 2019-08-04 09:02:08.000 216 21264.46 363.97 43011.45 47982.23 2019-08-04 09:02:09.000 216 21264.34 363.99 43011.44 47982.17 2019-08-04 09:02:10.000 216 21264.22 364.02 43011.41 47982.12 2019-08-04 09:02:11.000 216 21264.15 364.06 43011.41 47982.07 2019-08-04 09:02:12.000 216 21264.06 364.06 43011.37 47982.00 2019-08-04 09:02:13.000 216 21263.98 364.08 43011.33 47981.93 2019-08-04 09:02:14.000 216 21263.93 364.12 43011.33 47981.92 2019-08-04 09:02:15.000 216 21263.84 364.18 43011.29 47981.83 2019-08-04 09:02:16.000 216 21263.72 364.28 43011.28 47981.80 2019-08-04 09:02:17.000 216 21263.67 364.37 43011.22 47981.71 2019-08-04 09:02:18.000 216 21263.58 364.49 43011.12 47981.58 2019-08-04 09:02:19.000 216 21263.49 364.61 43011.02 47981.50 2019-08-04 09:02:20.000 216 21263.43 364.72 43010.92 47981.37 2019-08-04 09:02:21.000 216 21263.36 364.76 43010.80 47981.25 2019-08-04 09:02:22.000 216 21263.32 364.76 43010.75 47981.10 2019-08-04 09:02:23.000 216 21263.30 364.73 43010.68 47981.03 2019-08-04 09:02:24.000 216 21263.28 364.69 43010.64 47980.99 2019-08-04 09:02:25.000 216 21263.29 364.62 43010.65 47980.95 2019-08-04 09:02:26.000 216 21263.28 364.55 43010.62 47980.94 2019-08-04 09:02:27.000 216 21263.30 364.44 43010.66 47980.92 2019-08-04 09:02:28.000 216 21263.32 364.31 43010.71 47980.98 2019-08-04 09:02:29.000 216 21263.32 364.23 43010.75 47981.00 2019-08-04 09:02:30.000 216 21263.35 364.13 43010.81 47981.07 2019-08-04 09:02:31.000 216 21263.34 364.05 43010.92 47981.14 2019-08-04 09:02:32.000 216 21263.37 363.99 43011.00 47981.21 2019-08-04 09:02:33.000 216 21263.41 363.94 43011.06 47981.27 2019-08-04 09:02:34.000 216 21263.45 363.88 43011.09 47981.31 2019-08-04 09:02:35.000 216 21263.46 363.85 43011.15 47981.39 2019-08-04 09:02:36.000 216 21263.50 363.85 43011.16 47981.43 2019-08-04 09:02:37.000 216 21263.51 363.83 43011.18 47981.46 2019-08-04 09:02:38.000 216 21263.55 363.84 43011.22 47981.49 2019-08-04 09:02:39.000 216 21263.59 363.83 43011.27 47981.54 2019-08-04 09:02:40.000 216 21263.66 363.79 43011.29 47981.58 2019-08-04 09:02:41.000 216 21263.69 363.82 43011.25 47981.62 2019-08-04 09:02:42.000 216 21263.71 363.86 43011.26 47981.65 2019-08-04 09:02:43.000 216 21263.77 363.88 43011.25 47981.68 2019-08-04 09:02:44.000 216 21263.82 363.89 43011.26 47981.68 2019-08-04 09:02:45.000 216 21263.84 363.87 43011.24 47981.70 2019-08-04 09:02:46.000 216 21263.90 363.84 43011.24 47981.72 2019-08-04 09:02:47.000 216 21263.86 363.86 43011.25 47981.74 2019-08-04 09:02:48.000 216 21263.86 363.84 43011.24 47981.74 2019-08-04 09:02:49.000 216 21263.85 363.86 43011.26 47981.78 2019-08-04 09:02:50.000 216 21263.83 363.90 43011.30 47981.78 2019-08-04 09:02:51.000 216 21263.82 363.91 43011.26 47981.76 2019-08-04 09:02:52.000 216 21263.81 363.91 43011.25 47981.71 2019-08-04 09:02:53.000 216 21263.82 363.92 43011.25 47981.72 2019-08-04 09:02:54.000 216 21263.80 363.92 43011.24 47981.72 2019-08-04 09:02:55.000 216 21263.81 363.94 43011.24 47981.68 2019-08-04 09:02:56.000 216 21263.83 363.94 43011.24 47981.72 2019-08-04 09:02:57.000 216 21263.83 363.95 43011.24 47981.68 2019-08-04 09:02:58.000 216 21263.84 363.96 43011.24 47981.69 2019-08-04 09:02:59.000 216 21263.85 363.97 43011.22 47981.72 2019-08-04 09:03:00.000 216 21263.83 364.02 43011.24 47981.72 2019-08-04 09:03:01.000 216 21263.86 364.04 43011.21 47981.71 2019-08-04 09:03:02.000 216 21263.88 364.10 43011.18 47981.69 2019-08-04 09:03:03.000 216 21263.88 364.13 43011.15 47981.70 2019-08-04 09:03:04.000 216 21263.91 364.16 43011.20 47981.68 2019-08-04 09:03:05.000 216 21263.90 364.16 43011.20 47981.68 2019-08-04 09:03:06.000 216 21263.87 364.18 43011.16 47981.67 2019-08-04 09:03:07.000 216 21263.85 364.21 43011.14 47981.64 2019-08-04 09:03:08.000 216 21263.82 364.22 43011.18 47981.64 2019-08-04 09:03:09.000 216 21263.81 364.22 43011.20 47981.68 2019-08-04 09:03:10.000 216 21263.80 364.25 43011.20 47981.65 2019-08-04 09:03:11.000 216 21263.76 364.27 43011.20 47981.66 2019-08-04 09:03:12.000 216 21263.74 364.27 43011.22 47981.67 2019-08-04 09:03:13.000 216 21263.70 364.28 43011.23 47981.64 2019-08-04 09:03:14.000 216 21263.65 364.30 43011.23 47981.62 2019-08-04 09:03:15.000 216 21263.64 364.33 43011.22 47981.59 2019-08-04 09:03:16.000 216 21263.61 364.33 43011.21 47981.62 2019-08-04 09:03:17.000 216 21263.60 364.37 43011.20 47981.57 2019-08-04 09:03:18.000 216 21263.59 364.40 43011.18 47981.53 2019-08-04 09:03:19.000 216 21263.59 364.40 43011.14 47981.54 2019-08-04 09:03:20.000 216 21263.60 364.39 43011.14 47981.55 2019-08-04 09:03:21.000 216 21263.64 364.38 43011.15 47981.55 2019-08-04 09:03:22.000 216 21263.64 364.35 43011.18 47981.54 2019-08-04 09:03:23.000 216 21263.64 364.32 43011.17 47981.57 2019-08-04 09:03:24.000 216 21263.62 364.27 43011.18 47981.53 2019-08-04 09:03:25.000 216 21263.61 364.22 43011.19 47981.56 2019-08-04 09:03:26.000 216 21263.63 364.19 43011.21 47981.58 2019-08-04 09:03:27.000 216 21263.60 364.13 43011.22 47981.57 2019-08-04 09:03:28.000 216 21263.57 364.09 43011.23 47981.58 2019-08-04 09:03:29.000 216 21263.52 364.04 43011.22 47981.58 2019-08-04 09:03:30.000 216 21263.53 363.98 43011.26 47981.60 2019-08-04 09:03:31.000 216 21263.49 363.92 43011.30 47981.59 2019-08-04 09:03:32.000 216 21263.46 363.84 43011.32 47981.58 2019-08-04 09:03:33.000 216 21263.43 363.79 43011.32 47981.58 2019-08-04 09:03:34.000 216 21263.41 363.75 43011.36 47981.61 2019-08-04 09:03:35.000 216 21263.40 363.69 43011.35 47981.58 2019-08-04 09:03:36.000 216 21263.38 363.62 43011.37 47981.59 2019-08-04 09:03:37.000 216 21263.34 363.60 43011.38 47981.62 2019-08-04 09:03:38.000 216 21263.30 363.55 43011.42 47981.61 2019-08-04 09:03:39.000 216 21263.30 363.51 43011.43 47981.62 2019-08-04 09:03:40.000 216 21263.28 363.48 43011.44 47981.62 2019-08-04 09:03:41.000 216 21263.29 363.43 43011.46 47981.61 2019-08-04 09:03:42.000 216 21263.27 363.44 43011.46 47981.63 2019-08-04 09:03:43.000 216 21263.25 363.42 43011.45 47981.62 2019-08-04 09:03:44.000 216 21263.23 363.44 43011.46 47981.64 2019-08-04 09:03:45.000 216 21263.19 363.44 43011.45 47981.63 2019-08-04 09:03:46.000 216 21263.18 363.43 43011.47 47981.62 2019-08-04 09:03:47.000 216 21263.16 363.43 43011.46 47981.60 2019-08-04 09:03:48.000 216 21263.18 363.45 43011.47 47981.59 2019-08-04 09:03:49.000 216 21263.17 363.48 43011.47 47981.60 2019-08-04 09:03:50.000 216 21263.16 363.52 43011.45 47981.60 2019-08-04 09:03:51.000 216 21263.15 363.55 43011.45 47981.59 2019-08-04 09:03:52.000 216 21263.16 363.56 43011.44 47981.57 2019-08-04 09:03:53.000 216 21263.20 363.56 43011.45 47981.56 2019-08-04 09:03:54.000 216 21263.21 363.58 43011.44 47981.56 2019-08-04 09:03:55.000 216 21263.24 363.61 43011.40 47981.56 2019-08-04 09:03:56.000 216 21263.25 363.63 43011.41 47981.56 2019-08-04 09:03:57.000 216 21263.28 363.64 43011.40 47981.58 2019-08-04 09:03:58.000 216 21263.33 363.62 43011.41 47981.61 2019-08-04 09:03:59.000 216 21263.36 363.59 43011.43 47981.61 2019-08-04 09:04:00.000 216 21263.41 363.56 43011.41 47981.67 2019-08-04 09:04:01.000 216 21263.47 363.56 43011.41 47981.69 2019-08-04 09:04:02.000 216 21263.51 363.54 43011.46 47981.70 2019-08-04 09:04:03.000 216 21263.54 363.53 43011.47 47981.75 2019-08-04 09:04:04.000 216 21263.61 363.51 43011.51 47981.77 2019-08-04 09:04:05.000 216 21263.60 363.51 43011.49 47981.81 2019-08-04 09:04:06.000 216 21263.63 363.53 43011.48 47981.78 2019-08-04 09:04:07.000 216 21263.65 363.54 43011.50 47981.83 2019-08-04 09:04:08.000 216 21263.69 363.49 43011.51 47981.84 2019-08-04 09:04:09.000 216 21263.71 363.47 43011.53 47981.86 2019-08-04 09:04:10.000 216 21263.76 363.47 43011.51 47981.88 2019-08-04 09:04:11.000 216 21263.77 363.46 43011.53 47981.89 2019-08-04 09:04:12.000 216 21263.77 363.47 43011.50 47981.90 2019-08-04 09:04:13.000 216 21263.81 363.44 43011.52 47981.91 2019-08-04 09:04:14.000 216 21263.85 363.40 43011.51 47981.91 2019-08-04 09:04:15.000 216 21263.90 363.36 43011.49 47981.95 2019-08-04 09:04:16.000 216 21263.91 363.34 43011.49 47981.95 2019-08-04 09:04:17.000 216 21263.94 363.32 43011.49 47981.98 2019-08-04 09:04:18.000 216 21263.96 363.28 43011.50 47981.98 2019-08-04 09:04:19.000 216 21263.98 363.30 43011.49 47982.02 2019-08-04 09:04:20.000 216 21264.04 363.27 43011.50 47982.03 2019-08-04 09:04:21.000 216 21264.08 363.23 43011.52 47982.04 2019-08-04 09:04:22.000 216 21264.12 363.25 43011.52 47982.08 2019-08-04 09:04:23.000 216 21264.19 363.23 43011.51 47982.07 2019-08-04 09:04:24.000 216 21264.26 363.22 43011.51 47982.11 2019-08-04 09:04:25.000 216 21264.29 363.22 43011.52 47982.13 2019-08-04 09:04:26.000 216 21264.33 363.21 43011.48 47982.11 2019-08-04 09:04:27.000 216 21264.39 363.21 43011.49 47982.16 2019-08-04 09:04:28.000 216 21264.43 363.19 43011.48 47982.20 2019-08-04 09:04:29.000 216 21264.48 363.16 43011.48 47982.18 2019-08-04 09:04:30.000 216 21264.49 363.16 43011.44 47982.21 2019-08-04 09:04:31.000 216 21264.50 363.16 43011.44 47982.20 2019-08-04 09:04:32.000 216 21264.54 363.14 43011.42 47982.20 2019-08-04 09:04:33.000 216 21264.53 363.12 43011.45 47982.22 2019-08-04 09:04:34.000 216 21264.53 363.12 43011.48 47982.19 2019-08-04 09:04:35.000 216 21264.51 363.08 43011.45 47982.21 2019-08-04 09:04:36.000 216 21264.50 363.04 43011.45 47982.20 2019-08-04 09:04:37.000 216 21264.50 363.03 43011.47 47982.20 2019-08-04 09:04:38.000 216 21264.49 363.00 43011.46 47982.17 2019-08-04 09:04:39.000 216 21264.48 362.98 43011.41 47982.18 2019-08-04 09:04:40.000 216 21264.45 362.96 43011.39 47982.14 2019-08-04 09:04:41.000 216 21264.44 362.98 43011.39 47982.17 2019-08-04 09:04:42.000 216 21264.44 362.98 43011.42 47982.14 2019-08-04 09:04:43.000 216 21264.41 362.98 43011.38 47982.14 2019-08-04 09:04:44.000 216 21264.47 362.95 43011.40 47982.15 2019-08-04 09:04:45.000 216 21264.44 362.94 43011.38 47982.11 2019-08-04 09:04:46.000 216 21264.46 362.95 43011.40 47982.14 2019-08-04 09:04:47.000 216 21264.49 363.00 43011.38 47982.14 2019-08-04 09:04:48.000 216 21264.52 363.02 43011.37 47982.12 2019-08-04 09:04:49.000 216 21264.52 363.02 43011.37 47982.15 2019-08-04 09:04:50.000 216 21264.56 363.04 43011.33 47982.11 2019-08-04 09:04:51.000 216 21264.58 363.04 43011.35 47982.12 2019-08-04 09:04:52.000 216 21264.59 363.06 43011.34 47982.16 2019-08-04 09:04:53.000 216 21264.66 363.08 43011.33 47982.15 2019-08-04 09:04:54.000 216 21264.70 363.10 43011.30 47982.17 2019-08-04 09:04:55.000 216 21264.71 363.11 43011.34 47982.18 2019-08-04 09:04:56.000 216 21264.74 363.16 43011.33 47982.22 2019-08-04 09:04:57.000 216 21264.78 363.20 43011.30 47982.20 2019-08-04 09:04:58.000 216 21264.83 363.21 43011.31 47982.20 2019-08-04 09:04:59.000 216 21264.84 363.25 43011.33 47982.24 2019-08-04 09:05:00.000 216 21264.91 363.27 43011.30 47982.26 2019-08-04 09:05:01.000 216 21264.93 363.31 43011.26 47982.23 2019-08-04 09:05:02.000 216 21264.93 363.33 43011.22 47982.26 2019-08-04 09:05:03.000 216 21264.95 363.29 43011.25 47982.27 2019-08-04 09:05:04.000 216 21264.99 363.27 43011.25 47982.26 2019-08-04 09:05:05.000 216 21265.01 363.27 43011.30 47982.27 2019-08-04 09:05:06.000 216 21264.97 363.26 43011.31 47982.27 2019-08-04 09:05:07.000 216 21264.97 363.21 43011.28 47982.26 2019-08-04 09:05:08.000 216 21264.93 363.18 43011.30 47982.27 2019-08-04 09:05:09.000 216 21264.84 363.19 43011.32 47982.25 2019-08-04 09:05:10.000 216 21264.76 363.14 43011.33 47982.25 2019-08-04 09:05:11.000 216 21264.69 363.14 43011.36 47982.18 2019-08-04 09:05:12.000 216 21264.61 363.11 43011.34 47982.20 2019-08-04 09:05:13.000 216 21264.52 363.10 43011.35 47982.16 2019-08-04 09:05:14.000 216 21264.48 363.10 43011.38 47982.13 2019-08-04 09:05:15.000 216 21264.42 363.12 43011.38 47982.11 2019-08-04 09:05:16.000 216 21264.31 363.14 43011.37 47982.08 2019-08-04 09:05:17.000 216 21264.27 363.11 43011.39 47982.06 2019-08-04 09:05:18.000 216 21264.26 363.10 43011.41 47982.02 2019-08-04 09:05:19.000 216 21264.26 363.08 43011.40 47982.03 2019-08-04 09:05:20.000 216 21264.24 363.09 43011.39 47982.01 2019-08-04 09:05:21.000 216 21264.24 363.11 43011.38 47982.01 2019-08-04 09:05:22.000 216 21264.23 363.12 43011.43 47982.02 2019-08-04 09:05:23.000 216 21264.26 363.14 43011.43 47982.00 2019-08-04 09:05:24.000 216 21264.31 363.19 43011.40 47982.02 2019-08-04 09:05:25.000 216 21264.36 363.22 43011.38 47982.04 2019-08-04 09:05:26.000 216 21264.39 363.23 43011.38 47982.06 2019-08-04 09:05:27.000 216 21264.43 363.23 43011.40 47982.05 2019-08-04 09:05:28.000 216 21264.47 363.24 43011.41 47982.09 2019-08-04 09:05:29.000 216 21264.49 363.22 43011.38 47982.10 2019-08-04 09:05:30.000 216 21264.53 363.22 43011.39 47982.12 2019-08-04 09:05:31.000 216 21264.54 363.22 43011.42 47982.14 2019-08-04 09:05:32.000 216 21264.53 363.24 43011.43 47982.16 2019-08-04 09:05:33.000 216 21264.55 363.23 43011.43 47982.19 2019-08-04 09:05:34.000 216 21264.56 363.20 43011.45 47982.19 2019-08-04 09:05:35.000 216 21264.57 363.21 43011.47 47982.20 2019-08-04 09:05:36.000 216 21264.56 363.19 43011.50 47982.25 2019-08-04 09:05:37.000 216 21264.55 363.18 43011.49 47982.23 2019-08-04 09:05:38.000 216 21264.53 363.18 43011.52 47982.28 2019-08-04 09:05:39.000 216 21264.54 363.16 43011.50 47982.27 2019-08-04 09:05:40.000 216 21264.53 363.12 43011.51 47982.26 2019-08-04 09:05:41.000 216 21264.49 363.13 43011.55 47982.26 2019-08-04 09:05:42.000 216 21264.45 363.10 43011.57 47982.26 2019-08-04 09:05:43.000 216 21264.45 363.14 43011.57 47982.25 2019-08-04 09:05:44.000 216 21264.38 363.16 43011.54 47982.25 2019-08-04 09:05:45.000 216 21264.32 363.18 43011.56 47982.22 2019-08-04 09:05:46.000 216 21264.24 363.20 43011.55 47982.21 2019-08-04 09:05:47.000 216 21264.19 363.24 43011.53 47982.17 2019-08-04 09:05:48.000 216 21264.14 363.27 43011.53 47982.11 2019-08-04 09:05:49.000 216 21264.08 363.27 43011.53 47982.08 2019-08-04 09:05:50.000 216 21263.98 363.35 43011.55 47982.06 2019-08-04 09:05:51.000 216 21263.88 363.40 43011.53 47982.02 2019-08-04 09:05:52.000 216 21263.83 363.46 43011.51 47981.98 2019-08-04 09:05:53.000 216 21263.80 363.51 43011.49 47981.95 2019-08-04 09:05:54.000 216 21263.77 363.60 43011.48 47981.92 2019-08-04 09:05:55.000 216 21263.74 363.67 43011.45 47981.87 2019-08-04 09:05:56.000 216 21263.70 363.77 43011.42 47981.86 2019-08-04 09:05:57.000 216 21263.68 363.86 43011.41 47981.82 2019-08-04 09:05:58.000 216 21263.68 363.95 43011.40 47981.78 2019-08-04 09:05:59.000 216 21263.70 364.00 43011.40 47981.77 2019-08-04 09:06:00.000 216 21263.69 364.08 43011.39 47981.76 2019-08-04 09:06:01.000 216 21263.66 364.13 43011.36 47981.80 2019-08-04 09:06:02.000 216 21263.69 364.19 43011.36 47981.76 2019-08-04 09:06:03.000 216 21263.69 364.25 43011.33 47981.79 2019-08-04 09:06:04.000 216 21263.70 364.30 43011.35 47981.76 2019-08-04 09:06:05.000 216 21263.72 364.35 43011.36 47981.77 2019-08-04 09:06:06.000 216 21263.70 364.41 43011.36 47981.79 2019-08-04 09:06:07.000 216 21263.68 364.41 43011.35 47981.78 2019-08-04 09:06:08.000 216 21263.66 364.41 43011.35 47981.77 2019-08-04 09:06:09.000 216 21263.63 364.41 43011.36 47981.80 2019-08-04 09:06:10.000 216 21263.63 364.40 43011.40 47981.71 2019-08-04 09:06:11.000 216 21263.62 364.39 43011.37 47981.77 2019-08-04 09:06:12.000 216 21263.62 364.37 43011.37 47981.74 2019-08-04 09:06:13.000 216 21263.56 364.36 43011.36 47981.72 2019-08-04 09:06:14.000 216 21263.52 364.32 43011.35 47981.70 2019-08-04 09:06:15.000 216 21263.42 364.32 43011.33 47981.68 2019-08-04 09:06:16.000 216 21263.34 364.35 43011.33 47981.65 2019-08-04 09:06:17.000 216 21263.30 364.39 43011.29 47981.57 2019-08-04 09:06:18.000 216 21263.27 364.43 43011.24 47981.52 2019-08-04 09:06:19.000 216 21263.22 364.45 43011.21 47981.48 2019-08-04 09:06:20.000 216 21263.16 364.51 43011.14 47981.41 2019-08-04 09:06:21.000 216 21263.10 364.53 43011.14 47981.37 2019-08-04 09:06:22.000 216 21263.08 364.55 43011.14 47981.31 2019-08-04 09:06:23.000 216 21263.05 364.58 43011.13 47981.28 2019-08-04 09:06:24.000 216 21263.02 364.63 43011.11 47981.28 2019-08-04 09:06:25.000 216 21263.00 364.68 43011.10 47981.22 2019-08-04 09:06:26.000 216 21262.99 364.69 43011.12 47981.23 2019-08-04 09:06:27.000 216 21262.99 364.70 43011.08 47981.18 2019-08-04 09:06:28.000 216 21262.98 364.71 43011.08 47981.20 2019-08-04 09:06:29.000 216 21262.96 364.77 43011.09 47981.18 2019-08-04 09:06:30.000 216 21262.93 364.83 43011.06 47981.15 2019-08-04 09:06:31.000 216 21262.92 364.86 43011.03 47981.14 2019-08-04 09:06:32.000 216 21262.86 364.90 43011.07 47981.14 2019-08-04 09:06:33.000 216 21262.78 364.95 43011.04 47981.08 2019-08-04 09:06:34.000 216 21262.72 365.00 43011.02 47981.06 2019-08-04 09:06:35.000 216 21262.67 365.02 43011.00 47981.02 2019-08-04 09:06:36.000 216 21262.63 365.07 43011.00 47981.00 2019-08-04 09:06:37.000 216 21262.61 365.08 43010.97 47980.96 2019-08-04 09:06:38.000 216 21262.56 365.09 43010.94 47980.92 2019-08-04 09:06:39.000 216 21262.50 365.09 43010.98 47980.90 2019-08-04 09:06:40.000 216 21262.45 365.07 43010.99 47980.88 2019-08-04 09:06:41.000 216 21262.41 365.05 43011.00 47980.85 2019-08-04 09:06:42.000 216 21262.37 365.03 43010.98 47980.87 2019-08-04 09:06:43.000 216 21262.33 365.02 43011.01 47980.85 2019-08-04 09:06:44.000 216 21262.25 365.05 43011.00 47980.83 2019-08-04 09:06:45.000 216 21262.21 365.01 43010.98 47980.81 2019-08-04 09:06:46.000 216 21262.18 365.03 43010.96 47980.77 2019-08-04 09:06:47.000 216 21262.11 365.06 43010.93 47980.76 2019-08-04 09:06:48.000 216 21262.06 365.03 43010.96 47980.73 2019-08-04 09:06:49.000 216 21262.06 365.00 43010.94 47980.73 2019-08-04 09:06:50.000 216 21262.06 365.01 43010.94 47980.72 2019-08-04 09:06:51.000 216 21262.06 365.03 43010.98 47980.71 2019-08-04 09:06:52.000 216 21262.03 365.06 43010.97 47980.70 2019-08-04 09:06:53.000 216 21262.00 365.06 43010.94 47980.70 2019-08-04 09:06:54.000 216 21261.95 365.09 43010.91 47980.67 2019-08-04 09:06:55.000 216 21261.90 365.13 43010.90 47980.66 2019-08-04 09:06:56.000 216 21261.88 365.14 43010.88 47980.60 2019-08-04 09:06:57.000 216 21261.89 365.17 43010.88 47980.59 2019-08-04 09:06:58.000 216 21261.93 365.20 43010.88 47980.57 2019-08-04 09:06:59.000 216 21261.92 365.18 43010.87 47980.56 2019-08-04 09:07:00.000 216 21261.98 365.15 43010.93 47980.58 2019-08-04 09:07:01.000 216 21261.99 365.10 43010.95 47980.61 2019-08-04 09:07:02.000 216 21262.03 365.07 43011.00 47980.62 2019-08-04 09:07:03.000 216 21262.10 365.03 43011.03 47980.71 2019-08-04 09:07:04.000 216 21262.13 365.03 43011.07 47980.76 2019-08-04 09:07:05.000 216 21262.17 365.04 43011.10 47980.82 2019-08-04 09:07:06.000 216 21262.22 365.02 43011.12 47980.85 2019-08-04 09:07:07.000 216 21262.25 365.06 43011.13 47980.90 2019-08-04 09:07:08.000 216 21262.28 365.08 43011.14 47980.93 2019-08-04 09:07:09.000 216 21262.30 365.08 43011.15 47980.94 2019-08-04 09:07:10.000 216 21262.29 365.10 43011.20 47980.98 2019-08-04 09:07:11.000 216 21262.32 365.12 43011.17 47981.00 2019-08-04 09:07:12.000 216 21262.33 365.15 43011.15 47980.97 2019-08-04 09:07:13.000 216 21262.30 365.17 43011.15 47980.97 2019-08-04 09:07:14.000 216 21262.30 365.19 43011.12 47980.94 2019-08-04 09:07:15.000 216 21262.33 365.13 43011.08 47980.91 2019-08-04 09:07:16.000 216 21262.33 365.09 43011.05 47980.91 2019-08-04 09:07:17.000 216 21262.32 365.04 43011.10 47980.92 2019-08-04 09:07:18.000 216 21262.34 365.04 43011.07 47980.93 2019-08-04 09:07:19.000 216 21262.36 364.99 43011.06 47980.94 2019-08-04 09:07:20.000 216 21262.37 364.98 43011.10 47980.95 2019-08-04 09:07:21.000 216 21262.37 364.95 43011.07 47980.93 2019-08-04 09:07:22.000 216 21262.39 364.91 43011.08 47980.96 2019-08-04 09:07:23.000 216 21262.42 364.87 43011.12 47980.96 2019-08-04 09:07:24.000 216 21262.46 364.83 43011.10 47980.96 2019-08-04 09:07:25.000 216 21262.49 364.83 43011.07 47980.96 2019-08-04 09:07:26.000 216 21262.48 364.80 43011.07 47980.97 2019-08-04 09:07:27.000 216 21262.53 364.72 43011.07 47980.98 2019-08-04 09:07:28.000 216 21262.61 364.64 43011.09 47981.00 2019-08-04 09:07:29.000 216 21262.71 364.57 43011.15 47981.03 2019-08-04 09:07:30.000 216 21262.72 364.55 43011.19 47981.12 2019-08-04 09:07:31.000 216 21262.75 364.51 43011.24 47981.20 2019-08-04 09:07:32.000 216 21262.84 364.50 43011.30 47981.26 2019-08-04 09:07:33.000 216 21262.87 364.51 43011.29 47981.33 2019-08-04 09:07:34.000 216 21262.89 364.56 43011.29 47981.37 2019-08-04 09:07:35.000 216 21262.93 364.60 43011.30 47981.40 2019-08-04 09:07:36.000 216 21262.95 364.64 43011.27 47981.38 2019-08-04 09:07:37.000 216 21263.01 364.68 43011.26 47981.40 2019-08-04 09:07:38.000 216 21263.06 364.72 43011.26 47981.41 2019-08-04 09:07:39.000 216 21263.08 364.77 43011.22 47981.40 2019-08-04 09:07:40.000 216 21263.11 364.78 43011.22 47981.39 2019-08-04 09:07:41.000 216 21263.13 364.79 43011.22 47981.40 2019-08-04 09:07:42.000 216 21263.14 364.79 43011.24 47981.39 2019-08-04 09:07:43.000 216 21263.21 364.79 43011.23 47981.41 2019-08-04 09:07:44.000 216 21263.22 364.83 43011.20 47981.41 2019-08-04 09:07:45.000 216 21263.20 364.86 43011.21 47981.42 2019-08-04 09:07:46.000 216 21263.11 364.91 43011.20 47981.41 2019-08-04 09:07:47.000 216 21263.04 365.03 43011.15 47981.35 2019-08-04 09:07:48.000 216 21262.99 365.16 43011.09 47981.33 2019-08-04 09:07:49.000 216 21262.95 365.25 43011.06 47981.25 2019-08-04 09:07:50.000 216 21262.88 365.25 43011.02 47981.20 2019-08-04 09:07:51.000 216 21262.85 365.24 43011.05 47981.16 2019-08-04 09:07:52.000 216 21262.81 365.23 43011.01 47981.12 2019-08-04 09:07:53.000 216 21262.78 365.28 43011.05 47981.09 2019-08-04 09:07:54.000 216 21262.80 365.32 43011.03 47981.09 2019-08-04 09:07:55.000 216 21262.74 365.33 43010.98 47981.05 2019-08-04 09:07:56.000 216 21262.74 365.35 43010.96 47981.01 2019-08-04 09:07:57.000 216 21262.79 365.38 43010.97 47981.02 2019-08-04 09:07:58.000 216 21262.80 365.39 43010.92 47981.00 2019-08-04 09:07:59.000 216 21262.81 365.41 43010.92 47981.00 2019-08-04 09:08:00.000 216 21262.84 365.43 43010.92 47981.01 2019-08-04 09:08:01.000 216 21262.90 365.43 43010.91 47981.02 2019-08-04 09:08:02.000 216 21262.94 365.39 43010.97 47981.05 2019-08-04 09:08:03.000 216 21262.98 365.35 43011.00 47981.10 2019-08-04 09:08:04.000 216 21263.06 365.30 43011.05 47981.14 2019-08-04 09:08:05.000 216 21263.08 365.27 43011.11 47981.20 2019-08-04 09:08:06.000 216 21263.10 365.24 43011.11 47981.23 2019-08-04 09:08:07.000 216 21263.09 365.22 43011.11 47981.30 2019-08-04 09:08:08.000 216 21263.13 365.19 43011.16 47981.34 2019-08-04 09:08:09.000 216 21263.11 365.18 43011.16 47981.36 2019-08-04 09:08:10.000 216 21263.13 365.17 43011.23 47981.38 2019-08-04 09:08:11.000 216 21263.15 365.16 43011.22 47981.38 2019-08-04 09:08:12.000 216 21263.16 365.12 43011.22 47981.37 2019-08-04 09:08:13.000 216 21263.16 365.12 43011.19 47981.39 2019-08-04 09:08:14.000 216 21263.16 365.16 43011.14 47981.38 2019-08-04 09:08:15.000 216 21263.20 365.18 43011.11 47981.35 2019-08-04 09:08:16.000 216 21263.22 365.18 43011.08 47981.33 2019-08-04 09:08:17.000 216 21263.25 365.15 43011.09 47981.32 2019-08-04 09:08:18.000 216 21263.23 365.18 43011.05 47981.29 2019-08-04 09:08:19.000 216 21263.22 365.25 43011.00 47981.30 2019-08-04 09:08:20.000 216 21263.17 365.35 43010.93 47981.23 2019-08-04 09:08:21.000 216 21263.18 365.36 43010.85 47981.14 2019-08-04 09:08:22.000 216 21263.15 365.37 43010.76 47981.05 2019-08-04 09:08:23.000 216 21263.09 365.38 43010.71 47981.00 2019-08-04 09:08:24.000 216 21263.09 365.37 43010.68 47980.94 2019-08-04 09:08:25.000 216 21263.05 365.33 43010.66 47980.89 2019-08-04 09:08:26.000 216 21263.05 365.28 43010.66 47980.89 2019-08-04 09:08:27.000 216 21263.06 365.25 43010.66 47980.85 2019-08-04 09:08:28.000 216 21263.05 365.21 43010.65 47980.85 2019-08-04 09:08:29.000 216 21263.04 365.19 43010.65 47980.82 2019-08-04 09:08:30.000 216 21262.99 365.18 43010.62 47980.83 2019-08-04 09:08:31.000 216 21262.99 365.16 43010.61 47980.82 2019-08-04 09:08:32.000 216 21263.02 365.16 43010.62 47980.80 2019-08-04 09:08:33.000 216 21263.00 365.17 43010.64 47980.82 2019-08-04 09:08:34.000 216 21263.03 365.11 43010.62 47980.85 2019-08-04 09:08:35.000 216 21262.99 365.11 43010.64 47980.83 2019-08-04 09:08:36.000 216 21262.98 365.10 43010.64 47980.80 2019-08-04 09:08:37.000 216 21263.01 365.03 43010.65 47980.83 2019-08-04 09:08:38.000 216 21263.01 364.99 43010.68 47980.86 2019-08-04 09:08:39.000 216 21263.03 364.93 43010.69 47980.85 2019-08-04 09:08:40.000 216 21263.03 364.91 43010.73 47980.90 2019-08-04 09:08:41.000 216 21263.02 364.89 43010.76 47980.90 2019-08-04 09:08:42.000 216 21262.99 364.87 43010.78 47980.97 2019-08-04 09:08:43.000 216 21262.93 364.91 43010.80 47980.98 2019-08-04 09:08:44.000 216 21262.88 364.95 43010.81 47980.95 2019-08-04 09:08:45.000 216 21262.87 364.96 43010.78 47980.95 2019-08-04 09:08:46.000 216 21262.85 364.99 43010.80 47980.95 2019-08-04 09:08:47.000 216 21262.78 365.00 43010.82 47980.91 2019-08-04 09:08:48.000 216 21262.73 365.03 43010.81 47980.89 2019-08-04 09:08:49.000 216 21262.69 365.10 43010.79 47980.89 2019-08-04 09:08:50.000 216 21262.61 365.20 43010.75 47980.84 2019-08-04 09:08:51.000 216 21262.57 365.25 43010.68 47980.75 2019-08-04 09:08:52.000 216 21262.51 365.30 43010.66 47980.71 2019-08-04 09:08:53.000 216 21262.44 365.34 43010.59 47980.63 2019-08-04 09:08:54.000 216 21262.38 365.36 43010.57 47980.56 2019-08-04 09:08:55.000 216 21262.34 365.37 43010.53 47980.53 2019-08-04 09:08:56.000 216 21262.31 365.39 43010.51 47980.47 2019-08-04 09:08:57.000 216 21262.28 365.37 43010.50 47980.43 2019-08-04 09:08:58.000 216 21262.25 365.38 43010.49 47980.39 2019-08-04 09:08:59.000 216 21262.23 365.40 43010.46 47980.35 2019-08-04 09:09:00.000 216 21262.22 365.39 43010.46 47980.36 2019-08-04 09:09:01.000 216 21262.22 365.36 43010.48 47980.28 2019-08-04 09:09:02.000 216 21262.22 365.30 43010.48 47980.32 2019-08-04 09:09:03.000 216 21262.22 365.24 43010.49 47980.34 2019-08-04 09:09:04.000 216 21262.22 365.23 43010.54 47980.38 2019-08-04 09:09:05.000 216 21262.23 365.23 43010.55 47980.37 2019-08-04 09:09:06.000 216 21262.25 365.22 43010.56 47980.41 2019-08-04 09:09:07.000 216 21262.30 365.16 43010.57 47980.41 2019-08-04 09:09:08.000 216 21262.31 365.12 43010.59 47980.46 2019-08-04 09:09:09.000 216 21262.32 365.10 43010.60 47980.50 2019-08-04 09:09:10.000 216 21262.31 365.07 43010.65 47980.52 2019-08-04 09:09:11.000 216 21262.34 365.04 43010.69 47980.55 2019-08-04 09:09:12.000 216 21262.36 365.04 43010.67 47980.57 2019-08-04 09:09:13.000 216 21262.38 364.99 43010.67 47980.60 2019-08-04 09:09:14.000 216 21262.45 364.95 43010.69 47980.66 2019-08-04 09:09:15.000 216 21262.50 364.93 43010.75 47980.65 2019-08-04 09:09:16.000 216 21262.53 364.89 43010.78 47980.68 2019-08-04 09:09:17.000 216 21262.57 364.88 43010.79 47980.72 2019-08-04 09:09:18.000 216 21262.60 364.90 43010.79 47980.75 2019-08-04 09:09:19.000 216 21262.64 364.91 43010.83 47980.79 2019-08-04 09:09:20.000 216 21262.72 364.89 43010.87 47980.82 2019-08-04 09:09:21.000 216 21262.77 364.85 43010.87 47980.86 2019-08-04 09:09:22.000 216 21262.84 364.84 43010.87 47980.88 2019-08-04 09:09:23.000 216 21262.86 364.83 43010.86 47980.92 2019-08-04 09:09:24.000 216 21262.89 364.82 43010.86 47980.94 2019-08-04 09:09:25.000 216 21262.98 364.77 43010.86 47980.95 2019-08-04 09:09:26.000 216 21262.98 364.76 43010.84 47980.97 2019-08-04 09:09:27.000 216 21263.01 364.74 43010.86 47980.99 2019-08-04 09:09:28.000 216 21263.05 364.73 43010.83 47981.04 2019-08-04 09:09:29.000 216 21263.07 364.72 43010.85 47981.04 2019-08-04 09:09:30.000 216 21263.11 364.72 43010.91 47981.09 2019-08-04 09:09:31.000 216 21263.14 364.74 43010.92 47981.10 2019-08-04 09:09:32.000 216 21263.15 364.73 43010.91 47981.09 2019-08-04 09:09:33.000 216 21263.16 364.71 43010.93 47981.13 2019-08-04 09:09:34.000 216 21263.14 364.74 43010.91 47981.14 2019-08-04 09:09:35.000 216 21263.12 364.76 43010.91 47981.14 2019-08-04 09:09:36.000 216 21263.10 364.80 43010.91 47981.11 2019-08-04 09:09:37.000 216 21263.12 364.81 43010.88 47981.13 2019-08-04 09:09:38.000 216 21263.12 364.77 43010.89 47981.12 2019-08-04 09:09:39.000 216 21263.11 364.82 43010.90 47981.12 2019-08-04 09:09:40.000 216 21263.06 364.84 43010.92 47981.12 2019-08-04 09:09:41.000 216 21263.05 364.87 43010.93 47981.12 2019-08-04 09:09:42.000 216 21263.03 364.89 43010.93 47981.11 2019-08-04 09:09:43.000 216 21263.00 364.92 43010.91 47981.10 2019-08-04 09:09:44.000 216 21262.99 364.92 43010.87 47981.09 2019-08-04 09:09:45.000 216 21262.97 364.94 43010.87 47981.07 2019-08-04 09:09:46.000 216 21262.95 364.93 43010.84 47981.06 2019-08-04 09:09:47.000 216 21262.96 364.93 43010.84 47981.02 2019-08-04 09:09:48.000 216 21262.94 364.93 43010.86 47981.04 2019-08-04 09:09:49.000 216 21262.93 364.90 43010.85 47981.02 2019-08-04 09:09:50.000 216 21262.93 364.88 43010.90 47981.00 2019-08-04 09:09:51.000 216 21262.88 364.88 43010.85 47980.98 2019-08-04 09:09:52.000 216 21262.86 364.85 43010.82 47980.92 2019-08-04 09:09:53.000 216 21262.87 364.84 43010.80 47980.92 2019-08-04 09:09:54.000 216 21262.88 364.81 43010.82 47980.92 2019-08-04 09:09:55.000 216 21262.84 364.81 43010.83 47980.90 2019-08-04 09:09:56.000 216 21262.85 364.80 43010.85 47980.89 2019-08-04 09:09:57.000 216 21262.84 364.77 43010.84 47980.90 2019-08-04 09:09:58.000 216 21262.83 364.74 43010.87 47980.93 2019-08-04 09:09:59.000 216 21262.82 364.76 43010.84 47980.94 2019-08-04 09:10:00.000 216 21262.81 364.77 43010.86 47980.94 2019-08-04 09:10:01.000 216 21262.79 364.81 43010.88 47980.96 2019-08-04 09:10:02.000 216 21262.77 364.88 43010.88 47980.95 2019-08-04 09:10:03.000 216 21262.77 364.93 43010.89 47980.93 2019-08-04 09:10:04.000 216 21262.77 364.98 43010.87 47980.92 2019-08-04 09:10:05.000 216 21262.74 365.05 43010.83 47980.91 2019-08-04 09:10:06.000 216 21262.74 365.07 43010.82 47980.89 2019-08-04 09:10:07.000 216 21262.77 365.13 43010.82 47980.88 2019-08-04 09:10:08.000 216 21262.81 365.17 43010.83 47980.88 2019-08-04 09:10:09.000 216 21262.81 365.24 43010.82 47980.91 2019-08-04 09:10:10.000 216 21262.84 365.28 43010.85 47980.95 2019-08-04 09:10:11.000 216 21262.84 365.35 43010.84 47980.95 2019-08-04 09:10:12.000 216 21262.89 365.39 43010.86 47980.97 2019-08-04 09:10:13.000 216 21262.87 365.45 43010.86 47980.99 2019-08-04 09:10:14.000 216 21262.89 365.50 43010.89 47980.98 2019-08-04 09:10:15.000 216 21262.94 365.51 43010.89 47981.02 2019-08-04 09:10:16.000 216 21262.98 365.59 43010.87 47981.04 2019-08-04 09:10:17.000 216 21263.04 365.63 43010.88 47981.08 2019-08-04 09:10:18.000 216 21263.08 365.67 43010.87 47981.10 2019-08-04 09:10:19.000 216 21263.10 365.72 43010.89 47981.12 2019-08-04 09:10:20.000 216 21263.15 365.74 43010.96 47981.16 2019-08-04 09:10:21.000 216 21263.22 365.82 43010.96 47981.18 2019-08-04 09:10:22.000 216 21263.28 365.86 43010.94 47981.20 2019-08-04 09:10:23.000 216 21263.33 365.88 43010.97 47981.20 2019-08-04 09:10:24.000 216 21263.38 365.87 43010.96 47981.26 2019-08-04 09:10:25.000 216 21263.41 365.88 43010.99 47981.27 2019-08-04 09:10:26.000 216 21263.45 365.89 43011.00 47981.30 2019-08-04 09:10:27.000 216 21263.48 365.89 43010.99 47981.34 2019-08-04 09:10:28.000 216 21263.55 365.88 43010.97 47981.34 2019-08-04 09:10:29.000 216 21263.58 365.87 43011.00 47981.36 2019-08-04 09:10:30.000 216 21263.59 365.87 43011.00 47981.39 2019-08-04 09:10:31.000 216 21263.61 365.84 43011.01 47981.40 2019-08-04 09:10:32.000 216 21263.61 365.81 43011.03 47981.40 2019-08-04 09:10:33.000 216 21263.61 365.81 43011.01 47981.41 2019-08-04 09:10:34.000 216 21263.55 365.79 43011.03 47981.41 2019-08-04 09:10:35.000 216 21263.52 365.75 43011.04 47981.42 2019-08-04 09:10:36.000 216 21263.48 365.74 43011.08 47981.40 2019-08-04 09:10:37.000 216 21263.43 365.69 43011.08 47981.39 2019-08-04 09:10:38.000 216 21263.40 365.64 43011.08 47981.38 2019-08-04 09:10:39.000 216 21263.36 365.62 43011.07 47981.36 2019-08-04 09:10:40.000 216 21263.33 365.62 43011.09 47981.37 2019-08-04 09:10:41.000 216 21263.29 365.60 43011.13 47981.37 2019-08-04 09:10:42.000 216 21263.26 365.59 43011.13 47981.36 2019-08-04 09:10:43.000 216 21263.27 365.61 43011.13 47981.38 2019-08-04 09:10:44.000 216 21263.26 365.61 43011.15 47981.37 2019-08-04 09:10:45.000 216 21263.26 365.61 43011.20 47981.41 2019-08-04 09:10:46.000 216 21263.32 365.64 43011.17 47981.41 2019-08-04 09:10:47.000 216 21263.34 365.68 43011.19 47981.45 2019-08-04 09:10:48.000 216 21263.37 365.65 43011.19 47981.44 2019-08-04 09:10:49.000 216 21263.39 365.71 43011.19 47981.47 2019-08-04 09:10:50.000 216 21263.45 365.72 43011.17 47981.49 2019-08-04 09:10:51.000 216 21263.52 365.75 43011.19 47981.50 2019-08-04 09:10:52.000 216 21263.57 365.78 43011.16 47981.50 2019-08-04 09:10:53.000 216 21263.60 365.79 43011.14 47981.52 2019-08-04 09:10:54.000 216 21263.67 365.84 43011.14 47981.56 2019-08-04 09:10:55.000 216 21263.70 365.84 43011.16 47981.60 2019-08-04 09:10:56.000 216 21263.70 365.85 43011.15 47981.58 2019-08-04 09:10:57.000 216 21263.72 365.86 43011.14 47981.58 2019-08-04 09:10:58.000 216 21263.74 365.87 43011.16 47981.65 2019-08-04 09:10:59.000 216 21263.75 365.87 43011.14 47981.64 2019-08-04 09:11:00.000 216 21263.78 365.85 43011.17 47981.66 2019-08-04 09:11:01.000 216 21263.77 365.85 43011.20 47981.66 2019-08-04 09:11:02.000 216 21263.78 365.83 43011.24 47981.68 2019-08-04 09:11:03.000 216 21263.74 365.80 43011.24 47981.67 2019-08-04 09:11:04.000 216 21263.74 365.79 43011.22 47981.70 2019-08-04 09:11:05.000 216 21263.70 365.78 43011.23 47981.69 2019-08-04 09:11:06.000 216 21263.71 365.76 43011.25 47981.68 2019-08-04 09:11:07.000 216 21263.71 365.73 43011.25 47981.67 2019-08-04 09:11:08.000 216 21263.71 365.71 43011.23 47981.70 2019-08-04 09:11:09.000 216 21263.70 365.69 43011.24 47981.66 2019-08-04 09:11:10.000 216 21263.65 365.65 43011.23 47981.65 2019-08-04 09:11:11.000 216 21263.61 365.59 43011.28 47981.66 2019-08-04 09:11:12.000 216 21263.57 365.58 43011.27 47981.66 2019-08-04 09:11:13.000 216 21263.55 365.56 43011.25 47981.63 2019-08-04 09:11:14.000 216 21263.54 365.55 43011.27 47981.64 2019-08-04 09:11:15.000 216 21263.49 365.55 43011.26 47981.60 2019-08-04 09:11:16.000 216 21263.44 365.56 43011.27 47981.59 2019-08-04 09:11:17.000 216 21263.37 365.60 43011.24 47981.56 2019-08-04 09:11:18.000 216 21263.29 365.65 43011.18 47981.50 2019-08-04 09:11:19.000 216 21263.22 365.70 43011.11 47981.41 2019-08-04 09:11:20.000 216 21263.18 365.73 43011.05 47981.36 2019-08-04 09:11:21.000 216 21263.20 365.73 43011.01 47981.31 2019-08-04 09:11:22.000 216 21263.19 365.70 43010.98 47981.26 2019-08-04 09:11:23.000 216 21263.19 365.72 43010.96 47981.23 2019-08-04 09:11:24.000 216 21263.19 365.75 43010.95 47981.21 2019-08-04 09:11:25.000 216 21263.21 365.75 43010.94 47981.18 2019-08-04 09:11:26.000 216 21263.28 365.75 43010.90 47981.19 2019-08-04 09:11:27.000 216 21263.31 365.71 43010.92 47981.21 2019-08-04 09:11:28.000 216 21263.39 365.69 43010.91 47981.21 2019-08-04 09:11:29.000 216 21263.43 365.69 43010.93 47981.25 2019-08-04 09:11:30.000 216 21263.47 365.63 43010.89 47981.26 2019-08-04 09:11:31.000 216 21263.50 365.60 43010.87 47981.24 2019-08-04 09:11:32.000 216 21263.54 365.59 43010.85 47981.29 2019-08-04 09:11:33.000 216 21263.61 365.54 43010.83 47981.27 2019-08-04 09:11:34.000 216 21263.68 365.47 43010.82 47981.29 2019-08-04 09:11:35.000 216 21263.74 365.40 43010.80 47981.28 2019-08-04 09:11:36.000 216 21263.78 365.34 43010.80 47981.31 2019-08-04 09:11:37.000 216 21263.81 365.26 43010.77 47981.31 2019-08-04 09:11:38.000 216 21263.86 365.16 43010.81 47981.34 2019-08-04 09:11:39.000 216 21263.90 365.09 43010.82 47981.37 2019-08-04 09:11:40.000 216 21263.87 365.02 43010.81 47981.38 2019-08-04 09:11:41.000 216 21263.86 364.96 43010.84 47981.41 2019-08-04 09:11:42.000 216 21263.88 364.88 43010.88 47981.40 2019-08-04 09:11:43.000 216 21263.89 364.80 43010.86 47981.41 2019-08-04 09:11:44.000 216 21263.89 364.72 43010.85 47981.40 2019-08-04 09:11:45.000 216 21263.84 364.64 43010.86 47981.39 2019-08-04 09:11:46.000 216 21263.82 364.53 43010.85 47981.41 2019-08-04 09:11:47.000 216 21263.82 364.42 43010.88 47981.41 2019-08-04 09:11:48.000 216 21263.83 364.36 43010.91 47981.41 2019-08-04 09:11:49.000 216 21263.87 364.29 43010.93 47981.44 2019-08-04 09:11:50.000 216 21263.80 364.21 43010.95 47981.44 2019-08-04 09:11:51.000 216 21263.78 364.15 43010.93 47981.42 2019-08-04 09:11:52.000 216 21263.77 364.11 43010.91 47981.39 2019-08-04 09:11:53.000 216 21263.75 364.06 43010.90 47981.39 2019-08-04 09:11:54.000 216 21263.70 363.98 43010.91 47981.36 2019-08-04 09:11:55.000 216 21263.67 363.89 43010.93 47981.37 2019-08-04 09:11:56.000 216 21263.63 363.85 43010.93 47981.38 2019-08-04 09:11:57.000 216 21263.60 363.79 43010.93 47981.35 2019-08-04 09:11:58.000 216 21263.56 363.77 43010.91 47981.33 2019-08-04 09:11:59.000 216 21263.49 363.79 43010.92 47981.32 2019-08-04 09:12:00.000 216 21263.45 363.75 43010.89 47981.28 2019-08-04 09:12:01.000 216 21263.40 363.71 43010.85 47981.21 2019-08-04 09:12:02.000 216 21263.37 363.68 43010.85 47981.22 2019-08-04 09:12:03.000 216 21263.39 363.65 43010.85 47981.18 2019-08-04 09:12:04.000 216 21263.37 363.60 43010.86 47981.16 2019-08-04 09:12:05.000 216 21263.35 363.58 43010.88 47981.15 2019-08-04 09:12:06.000 216 21263.37 363.57 43010.85 47981.18 2019-08-04 09:12:07.000 216 21263.40 363.54 43010.87 47981.16 2019-08-04 09:12:08.000 216 21263.46 363.54 43010.87 47981.18 2019-08-04 09:12:09.000 216 21263.51 363.51 43010.85 47981.17 2019-08-04 09:12:10.000 216 21263.57 363.49 43010.84 47981.21 2019-08-04 09:12:11.000 216 21263.63 363.45 43010.84 47981.24 2019-08-04 09:12:12.000 216 21263.71 363.44 43010.80 47981.26 2019-08-04 09:12:13.000 216 21263.74 363.39 43010.83 47981.30 2019-08-04 09:12:14.000 216 21263.84 363.36 43010.87 47981.32 2019-08-04 09:12:15.000 216 21263.88 363.32 43010.90 47981.38 2019-08-04 09:12:16.000 216 21263.93 363.35 43010.89 47981.41 2019-08-04 09:12:17.000 216 21263.98 363.40 43010.91 47981.47 2019-08-04 09:12:18.000 216 21264.02 363.43 43010.93 47981.47 2019-08-04 09:12:19.000 216 21264.08 363.42 43010.93 47981.51 2019-08-04 09:12:20.000 216 21264.06 363.45 43010.97 47981.54 2019-08-04 09:12:21.000 216 21264.04 363.50 43010.97 47981.56 2019-08-04 09:12:22.000 216 21264.01 363.49 43010.97 47981.54 2019-08-04 09:12:23.000 216 21263.96 363.50 43010.95 47981.57 2019-08-04 09:12:24.000 216 21263.90 363.51 43010.98 47981.55 2019-08-04 09:12:25.000 216 21263.83 363.56 43011.02 47981.51 2019-08-04 09:12:26.000 216 21263.77 363.60 43010.99 47981.50 2019-08-04 09:12:27.000 216 21263.71 363.64 43010.98 47981.46 2019-08-04 09:12:28.000 216 21263.68 363.68 43010.94 47981.43 2019-08-04 09:12:29.000 216 21263.62 363.70 43010.90 47981.36 2019-08-04 09:12:30.000 216 21263.57 363.74 43010.89 47981.33 2019-08-04 09:12:31.000 216 21263.50 363.76 43010.86 47981.26 2019-08-04 09:12:32.000 216 21263.51 363.77 43010.82 47981.26 2019-08-04 09:12:33.000 216 21263.50 363.77 43010.81 47981.22 2019-08-04 09:12:34.000 216 21263.50 363.77 43010.81 47981.20 2019-08-04 09:12:35.000 216 21263.48 363.80 43010.82 47981.19 2019-08-04 09:12:36.000 216 21263.45 363.81 43010.77 47981.17 2019-08-04 09:12:37.000 216 21263.47 363.83 43010.74 47981.17 2019-08-04 09:12:38.000 216 21263.45 363.86 43010.74 47981.16 2019-08-04 09:12:39.000 216 21263.47 363.87 43010.75 47981.13 2019-08-04 09:12:40.000 216 21263.46 363.87 43010.71 47981.12 2019-08-04 09:12:41.000 216 21263.43 363.90 43010.71 47981.12 2019-08-04 09:12:42.000 216 21263.41 363.89 43010.73 47981.10 2019-08-04 09:12:43.000 216 21263.42 363.88 43010.70 47981.09 2019-08-04 09:12:44.000 216 21263.44 363.89 43010.74 47981.10 2019-08-04 09:12:45.000 216 21263.43 363.88 43010.72 47981.10 2019-08-04 09:12:46.000 216 21263.44 363.90 43010.77 47981.11 2019-08-04 09:12:47.000 216 21263.45 363.89 43010.76 47981.12 2019-08-04 09:12:48.000 216 21263.43 363.88 43010.75 47981.12 2019-08-04 09:12:49.000 216 21263.45 363.88 43010.76 47981.14 2019-08-04 09:12:50.000 216 21263.51 363.86 43010.73 47981.10 2019-08-04 09:12:51.000 216 21263.53 363.89 43010.73 47981.15 2019-08-04 09:12:52.000 216 21263.58 363.87 43010.75 47981.16 2019-08-04 09:12:53.000 216 21263.61 363.86 43010.74 47981.15 2019-08-04 09:12:54.000 216 21263.65 363.88 43010.74 47981.19 2019-08-04 09:12:55.000 216 21263.68 363.84 43010.75 47981.18 2019-08-04 09:12:56.000 216 21263.67 363.85 43010.74 47981.20 2019-08-04 09:12:57.000 216 21263.72 363.86 43010.75 47981.23 2019-08-04 09:12:58.000 216 21263.75 363.82 43010.75 47981.26 2019-08-04 09:12:59.000 216 21263.69 363.83 43010.75 47981.24 2019-08-04 09:13:00.000 216 21263.68 363.85 43010.76 47981.27 2019-08-04 09:13:01.000 216 21263.66 363.84 43010.74 47981.24 2019-08-04 09:13:02.000 216 21263.63 363.85 43010.74 47981.19 2019-08-04 09:13:03.000 216 21263.65 363.81 43010.74 47981.20 2019-08-04 09:13:04.000 216 21263.62 363.81 43010.74 47981.21 2019-08-04 09:13:05.000 216 21263.61 363.81 43010.71 47981.17 2019-08-04 09:13:06.000 216 21263.61 363.80 43010.72 47981.17 2019-08-04 09:13:07.000 216 21263.63 363.79 43010.74 47981.17 2019-08-04 09:13:08.000 216 21263.64 363.77 43010.72 47981.16 2019-08-04 09:13:09.000 216 21263.60 363.78 43010.72 47981.19 2019-08-04 09:13:10.000 216 21263.62 363.80 43010.75 47981.19 2019-08-04 09:13:11.000 216 21263.62 363.80 43010.77 47981.17 2019-08-04 09:13:12.000 216 21263.64 363.83 43010.78 47981.20 2019-08-04 09:13:13.000 216 21263.65 363.83 43010.77 47981.19 2019-08-04 09:13:14.000 216 21263.64 363.88 43010.76 47981.21 2019-08-04 09:13:15.000 216 21263.65 363.90 43010.76 47981.22 2019-08-04 09:13:16.000 216 21263.64 363.91 43010.74 47981.21 2019-08-04 09:13:17.000 216 21263.64 363.94 43010.74 47981.18 2019-08-04 09:13:18.000 216 21263.63 363.97 43010.70 47981.20 2019-08-04 09:13:19.000 216 21263.59 363.97 43010.70 47981.19 2019-08-04 09:13:20.000 216 21263.55 363.97 43010.74 47981.17 2019-08-04 09:13:21.000 216 21263.53 363.97 43010.75 47981.18 2019-08-04 09:13:22.000 216 21263.46 363.98 43010.77 47981.16 2019-08-04 09:13:23.000 216 21263.39 363.99 43010.78 47981.12 2019-08-04 09:13:24.000 216 21263.30 364.01 43010.80 47981.11 2019-08-04 09:13:25.000 216 21263.23 364.01 43010.79 47981.10 2019-08-04 09:13:26.000 216 21263.19 364.02 43010.80 47981.06 2019-08-04 09:13:27.000 216 21263.13 364.04 43010.78 47981.02 2019-08-04 09:13:28.000 216 21263.07 364.07 43010.76 47981.02 2019-08-04 09:13:29.000 216 21263.00 364.11 43010.80 47980.97 2019-08-04 09:13:30.000 216 21263.00 364.11 43010.75 47980.95 2019-08-04 09:13:31.000 216 21262.98 364.13 43010.72 47980.95 2019-08-04 09:13:32.000 216 21263.01 364.13 43010.74 47980.90 2019-08-04 09:13:33.000 216 21263.01 364.13 43010.74 47980.94 2019-08-04 09:13:34.000 216 21263.04 364.13 43010.70 47980.91 2019-08-04 09:13:35.000 216 21263.05 364.11 43010.69 47980.90 2019-08-04 09:13:36.000 216 21263.07 364.07 43010.71 47980.94 2019-08-04 09:13:37.000 216 21263.14 364.05 43010.74 47980.93 2019-08-04 09:13:38.000 216 21263.21 364.05 43010.76 47981.00 2019-08-04 09:13:39.000 216 21263.21 364.03 43010.78 47981.02 2019-08-04 09:13:40.000 216 21263.22 364.03 43010.78 47981.03 2019-08-04 09:13:41.000 216 21263.22 364.01 43010.77 47981.06 2019-08-04 09:13:42.000 216 21263.22 364.02 43010.75 47981.04 2019-08-04 09:13:43.000 216 21263.20 364.03 43010.78 47981.05 2019-08-04 09:13:44.000 216 21263.17 364.01 43010.81 47981.03 2019-08-04 09:13:45.000 216 21263.13 364.02 43010.77 47981.02 2019-08-04 09:13:46.000 216 21263.11 364.00 43010.79 47981.04 2019-08-04 09:13:47.000 216 21263.10 363.96 43010.79 47981.00 2019-08-04 09:13:48.000 216 21263.07 363.94 43010.79 47981.00 2019-08-04 09:13:49.000 216 21263.00 363.93 43010.82 47980.99 2019-08-04 09:13:50.000 216 21262.97 363.90 43010.82 47980.99 2019-08-04 09:13:51.000 216 21262.95 363.88 43010.82 47980.97 2019-08-04 09:13:52.000 216 21262.91 363.89 43010.83 47980.95 2019-08-04 09:13:53.000 216 21262.90 363.87 43010.83 47980.96 2019-08-04 09:13:54.000 216 21262.89 363.87 43010.82 47980.92 2019-08-04 09:13:55.000 216 21262.88 363.84 43010.82 47980.92 2019-08-04 09:13:56.000 216 21262.87 363.83 43010.84 47980.94 2019-08-04 09:13:57.000 216 21262.84 363.79 43010.83 47980.92 2019-08-04 09:13:58.000 216 21262.85 363.79 43010.84 47980.92 2019-08-04 09:13:59.000 216 21262.88 363.75 43010.86 47980.91 2019-08-04 09:14:00.000 216 21262.85 363.72 43010.88 47980.97 2019-08-04 09:14:01.000 216 21262.87 363.73 43010.87 47980.96 2019-08-04 09:14:02.000 216 21262.89 363.67 43010.89 47980.99 2019-08-04 09:14:03.000 216 21262.91 363.64 43010.88 47981.01 2019-08-04 09:14:04.000 216 21262.93 363.62 43010.93 47981.04 2019-08-04 09:14:05.000 216 21262.99 363.61 43010.91 47981.04 2019-08-04 09:14:06.000 216 21262.98 363.60 43010.95 47981.07 2019-08-04 09:14:07.000 216 21263.02 363.57 43010.98 47981.06 2019-08-04 09:14:08.000 216 21263.05 363.56 43010.98 47981.10 2019-08-04 09:14:09.000 216 21263.03 363.55 43010.98 47981.11 2019-08-04 09:14:10.000 216 21263.04 363.51 43011.00 47981.12 2019-08-04 09:14:11.000 216 21263.04 363.49 43011.01 47981.16 2019-08-04 09:14:12.000 216 21263.04 363.47 43011.06 47981.15 2019-08-04 09:14:13.000 216 21263.04 363.45 43011.07 47981.18 2019-08-04 09:14:14.000 216 21263.01 363.48 43011.09 47981.20 2019-08-04 09:14:15.000 216 21262.95 363.50 43011.10 47981.17 2019-08-04 09:14:16.000 216 21262.92 363.49 43011.09 47981.17 2019-08-04 09:14:17.000 216 21262.86 363.49 43011.06 47981.15 2019-08-04 09:14:18.000 216 21262.84 363.47 43011.03 47981.13 2019-08-04 09:14:19.000 216 21262.82 363.47 43011.05 47981.11 2019-08-04 09:14:20.000 216 21262.77 363.45 43011.05 47981.06 2019-08-04 09:14:21.000 216 21262.76 363.43 43011.02 47981.04 2019-08-04 09:14:22.000 216 21262.70 363.42 43011.00 47981.03 2019-08-04 09:14:23.000 216 21262.69 363.40 43011.04 47981.02 2019-08-04 09:14:24.000 216 21262.65 363.36 43011.04 47981.02 2019-08-04 09:14:25.000 216 21262.60 363.37 43011.06 47981.02 2019-08-04 09:14:26.000 216 21262.61 363.36 43011.04 47981.02 2019-08-04 09:14:27.000 216 21262.55 363.37 43011.06 47981.01 2019-08-04 09:14:28.000 216 21262.54 363.37 43011.07 47980.99 2019-08-04 09:14:29.000 216 21262.48 363.37 43011.08 47980.96 2019-08-04 09:14:30.000 216 21262.47 363.38 43011.07 47980.96 2019-08-04 09:14:31.000 216 21262.48 363.40 43011.04 47980.95 2019-08-04 09:14:32.000 216 21262.42 363.43 43011.04 47980.93 2019-08-04 09:14:33.000 216 21262.43 363.43 43010.98 47980.87 2019-08-04 09:14:34.000 216 21262.40 363.43 43010.97 47980.82 2019-08-04 09:14:35.000 216 21262.41 363.40 43010.98 47980.85 2019-08-04 09:14:36.000 216 21262.40 363.39 43010.96 47980.83 2019-08-04 09:14:37.000 216 21262.41 363.38 43010.94 47980.85 2019-08-04 09:14:38.000 216 21262.41 363.39 43010.96 47980.82 2019-08-04 09:14:39.000 216 21262.45 363.35 43010.97 47980.83 2019-08-04 09:14:40.000 216 21262.48 363.32 43010.96 47980.84 2019-08-04 09:14:41.000 216 21262.52 363.27 43010.95 47980.85 2019-08-04 09:14:42.000 216 21262.54 363.24 43010.94 47980.87 2019-08-04 09:14:43.000 216 21262.57 363.19 43010.94 47980.92 2019-08-04 09:14:44.000 216 21262.64 363.14 43010.96 47980.93 2019-08-04 09:14:45.000 216 21262.71 363.05 43010.98 47980.97 2019-08-04 09:14:46.000 216 21262.72 363.02 43011.00 47980.97 2019-08-04 09:14:47.000 216 21262.71 363.06 43010.98 47981.02 2019-08-04 09:14:48.000 216 21262.76 363.05 43010.97 47981.00 2019-08-04 09:14:49.000 216 21262.84 363.02 43010.95 47980.98 2019-08-04 09:14:50.000 216 21262.88 363.00 43010.87 47980.97 2019-08-04 09:14:51.000 216 21262.90 362.95 43010.87 47980.94 2019-08-04 09:14:52.000 216 21262.97 362.91 43010.87 47980.97 2019-08-04 09:14:53.000 216 21263.02 362.86 43010.85 47981.01 2019-08-04 09:14:54.000 216 21263.06 362.80 43010.85 47981.00 2019-08-04 09:14:55.000 216 21263.11 362.77 43010.84 47981.03 2019-08-04 09:14:56.000 216 21263.12 362.73 43010.85 47981.05 2019-08-04 09:14:57.000 216 21263.13 362.68 43010.89 47981.05 2019-08-04 09:14:58.000 216 21263.15 362.64 43010.86 47981.07 2019-08-04 09:14:59.000 216 21263.12 362.62 43010.84 47981.05 2019-08-04 09:15:00.000 216 21263.12 362.59 43010.83 47981.04 2019-08-04 09:15:01.000 216 21263.10 362.56 43010.83 47981.05 2019-08-04 09:15:02.000 216 21263.07 362.53 43010.82 47981.04 2019-08-04 09:15:03.000 216 21263.06 362.50 43010.84 47981.02 2019-08-04 09:15:04.000 216 21263.05 362.45 43010.86 47981.03 2019-08-04 09:15:05.000 216 21263.05 362.43 43010.85 47981.01 2019-08-04 09:15:06.000 216 21263.06 362.40 43010.84 47981.03 2019-08-04 09:15:07.000 216 21263.03 362.40 43010.87 47981.04 2019-08-04 09:15:08.000 216 21263.02 362.40 43010.86 47981.01 2019-08-04 09:15:09.000 216 21263.06 362.39 43010.86 47981.01 2019-08-04 09:15:10.000 216 21263.06 362.41 43010.82 47980.99 2019-08-04 09:15:11.000 216 21263.07 362.40 43010.81 47981.00 2019-08-04 09:15:12.000 216 21263.08 362.40 43010.79 47980.97 2019-08-04 09:15:13.000 216 21263.15 362.36 43010.81 47980.99 2019-08-04 09:15:14.000 216 21263.19 362.34 43010.80 47981.01 2019-08-04 09:15:15.000 216 21263.18 362.30 43010.78 47981.01 2019-08-04 09:15:16.000 216 21263.22 362.30 43010.80 47981.02 2019-08-04 09:15:17.000 216 21263.22 362.27 43010.84 47981.06 2019-08-04 09:15:18.000 216 21263.22 362.29 43010.83 47981.07 2019-08-04 09:15:19.000 216 21263.17 362.31 43010.84 47981.08 2019-08-04 09:15:20.000 216 21263.13 362.36 43010.81 47981.08 2019-08-04 09:15:21.000 216 21263.12 362.40 43010.84 47981.06 2019-08-04 09:15:22.000 216 21263.08 362.42 43010.85 47981.03 2019-08-04 09:15:23.000 216 21263.10 362.45 43010.77 47981.00 2019-08-04 09:15:24.000 216 21263.12 362.51 43010.79 47980.96 2019-08-04 09:15:25.000 216 21263.10 362.54 43010.74 47980.94 2019-08-04 09:15:26.000 216 21263.09 362.54 43010.74 47980.90 2019-08-04 09:15:27.000 216 21263.11 362.56 43010.71 47980.94 2019-08-04 09:15:28.000 216 21263.14 362.58 43010.69 47980.91 2019-08-04 09:15:29.000 216 21263.17 362.61 43010.67 47980.91 2019-08-04 09:15:30.000 216 21263.20 362.64 43010.68 47980.95 2019-08-04 09:15:31.000 216 21263.24 362.70 43010.67 47980.92 2019-08-04 09:15:32.000 216 21263.24 362.72 43010.66 47980.94 2019-08-04 09:15:33.000 216 21263.24 362.74 43010.66 47980.94 2019-08-04 09:15:34.000 216 21263.26 362.78 43010.67 47980.93 2019-08-04 09:15:35.000 216 21263.26 362.80 43010.66 47980.93 2019-08-04 09:15:36.000 216 21263.27 362.81 43010.65 47980.95 2019-08-04 09:15:37.000 216 21263.26 362.84 43010.65 47980.91 2019-08-04 09:15:38.000 216 21263.28 362.84 43010.60 47980.94 2019-08-04 09:15:39.000 216 21263.25 362.87 43010.61 47980.91 2019-08-04 09:15:40.000 216 21263.21 362.89 43010.65 47980.89 2019-08-04 09:15:41.000 216 21263.19 362.92 43010.64 47980.86 2019-08-04 09:15:42.000 216 21263.13 362.93 43010.68 47980.88 2019-08-04 09:15:43.000 216 21263.08 363.01 43010.63 47980.86 2019-08-04 09:15:44.000 216 21263.02 363.09 43010.54 47980.80 2019-08-04 09:15:45.000 216 21263.01 363.17 43010.48 47980.74 2019-08-04 09:15:46.000 216 21262.96 363.20 43010.43 47980.67 2019-08-04 09:15:47.000 216 21262.91 363.22 43010.43 47980.62 2019-08-04 09:15:48.000 216 21262.92 363.21 43010.42 47980.61 2019-08-04 09:15:49.000 216 21262.93 363.23 43010.39 47980.57 2019-08-04 09:15:50.000 216 21262.92 363.26 43010.38 47980.57 2019-08-04 09:15:51.000 216 21262.92 363.28 43010.36 47980.54 2019-08-04 09:15:52.000 216 21262.93 363.25 43010.37 47980.53 2019-08-04 09:15:53.000 216 21262.93 363.22 43010.39 47980.55 2019-08-04 09:15:54.000 216 21262.98 363.17 43010.38 47980.56 2019-08-04 09:15:55.000 216 21262.98 363.10 43010.41 47980.58 2019-08-04 09:15:56.000 216 21262.95 363.09 43010.44 47980.60 2019-08-04 09:15:57.000 216 21262.95 363.12 43010.43 47980.64 2019-08-04 09:15:58.000 216 21262.92 363.17 43010.46 47980.60 2019-08-04 09:15:59.000 216 21262.90 363.20 43010.42 47980.59 2019-08-04 09:16:00.000 216 21262.86 363.22 43010.39 47980.55 2019-08-04 09:16:01.000 216 21262.80 363.21 43010.39 47980.52 2019-08-04 09:16:02.000 216 21262.79 363.22 43010.39 47980.52 2019-08-04 09:16:03.000 216 21262.76 363.22 43010.37 47980.49 2019-08-04 09:16:04.000 216 21262.75 363.20 43010.37 47980.46 2019-08-04 09:16:05.000 216 21262.76 363.21 43010.37 47980.44 2019-08-04 09:16:06.000 216 21262.75 363.19 43010.41 47980.46 2019-08-04 09:16:07.000 216 21262.73 363.18 43010.41 47980.47 2019-08-04 09:16:08.000 216 21262.74 363.16 43010.45 47980.51 2019-08-04 09:16:09.000 216 21262.75 363.17 43010.45 47980.51 2019-08-04 09:16:10.000 216 21262.74 363.18 43010.47 47980.55 2019-08-04 09:16:11.000 216 21262.76 363.17 43010.48 47980.52 2019-08-04 09:16:12.000 216 21262.78 363.17 43010.49 47980.58 2019-08-04 09:16:13.000 216 21262.81 363.18 43010.52 47980.60 2019-08-04 09:16:14.000 216 21262.85 363.21 43010.56 47980.60 2019-08-04 09:16:15.000 216 21262.83 363.21 43010.55 47980.63 2019-08-04 09:16:16.000 216 21262.83 363.25 43010.59 47980.65 2019-08-04 09:16:17.000 216 21262.84 363.25 43010.59 47980.66 2019-08-04 09:16:18.000 216 21262.83 363.28 43010.57 47980.66 2019-08-04 09:16:19.000 216 21262.85 363.28 43010.59 47980.68 2019-08-04 09:16:20.000 216 21262.84 363.29 43010.59 47980.67 2019-08-04 09:16:21.000 216 21262.82 363.32 43010.60 47980.68 2019-08-04 09:16:22.000 216 21262.84 363.29 43010.58 47980.69 2019-08-04 09:16:23.000 216 21262.82 363.31 43010.60 47980.68 2019-08-04 09:16:24.000 216 21262.79 363.31 43010.63 47980.68 2019-08-04 09:16:25.000 216 21262.79 363.33 43010.58 47980.68 2019-08-04 09:16:26.000 216 21262.74 363.33 43010.59 47980.64 2019-08-04 09:16:27.000 216 21262.74 363.32 43010.59 47980.64 2019-08-04 09:16:28.000 216 21262.72 363.34 43010.62 47980.63 2019-08-04 09:16:29.000 216 21262.64 363.38 43010.62 47980.64 2019-08-04 09:16:30.000 216 21262.60 363.40 43010.58 47980.60 2019-08-04 09:16:31.000 216 21262.54 363.41 43010.57 47980.57 2019-08-04 09:16:32.000 216 21262.52 363.41 43010.62 47980.56 2019-08-04 09:16:33.000 216 21262.51 363.42 43010.60 47980.56 2019-08-04 09:16:34.000 216 21262.51 363.43 43010.55 47980.56 2019-08-04 09:16:35.000 216 21262.52 363.47 43010.54 47980.52 2019-08-04 09:16:36.000 216 21262.52 363.50 43010.55 47980.54 2019-08-04 09:16:37.000 216 21262.48 363.53 43010.55 47980.54 2019-08-04 09:16:38.000 216 21262.51 363.55 43010.59 47980.54 2019-08-04 09:16:39.000 216 21262.53 363.58 43010.59 47980.57 2019-08-04 09:16:40.000 216 21262.55 363.62 43010.58 47980.61 2019-08-04 09:16:41.000 216 21262.56 363.66 43010.62 47980.59 2019-08-04 09:16:42.000 216 21262.62 363.71 43010.63 47980.63 2019-08-04 09:16:43.000 216 21262.68 363.76 43010.64 47980.67 2019-08-04 09:16:44.000 216 21262.71 363.78 43010.69 47980.70 2019-08-04 09:16:45.000 216 21262.75 363.83 43010.72 47980.72 2019-08-04 09:16:46.000 216 21262.76 363.86 43010.72 47980.75 2019-08-04 09:16:47.000 216 21262.79 363.87 43010.73 47980.77 2019-08-04 09:16:48.000 216 21262.76 363.87 43010.72 47980.79 2019-08-04 09:16:49.000 216 21262.74 363.86 43010.73 47980.80 2019-08-04 09:16:50.000 216 21262.76 363.84 43010.74 47980.80 2019-08-04 09:16:51.000 216 21262.74 363.86 43010.72 47980.78 2019-08-04 09:16:52.000 216 21262.77 363.87 43010.71 47980.78 2019-08-04 09:16:53.000 216 21262.81 363.86 43010.67 47980.79 2019-08-04 09:16:54.000 216 21262.81 363.85 43010.69 47980.79 2019-08-04 09:16:55.000 216 21262.78 363.87 43010.67 47980.79 2019-08-04 09:16:56.000 216 21262.79 363.88 43010.65 47980.76 2019-08-04 09:16:57.000 216 21262.79 363.88 43010.66 47980.78 2019-08-04 09:16:58.000 216 21262.79 363.88 43010.65 47980.75 2019-08-04 09:16:59.000 216 21262.82 363.85 43010.67 47980.76 2019-08-04 09:17:00.000 216 21262.82 363.82 43010.68 47980.75 2019-08-04 09:17:01.000 216 21262.80 363.80 43010.65 47980.74 2019-08-04 09:17:02.000 216 21262.82 363.77 43010.61 47980.74 2019-08-04 09:17:03.000 216 21262.80 363.77 43010.60 47980.73 2019-08-04 09:17:04.000 216 21262.79 363.73 43010.59 47980.71 2019-08-04 09:17:05.000 216 21262.78 363.72 43010.61 47980.70 2019-08-04 09:17:06.000 216 21262.83 363.68 43010.62 47980.73 2019-08-04 09:17:07.000 216 21262.80 363.65 43010.62 47980.74 2019-08-04 09:17:08.000 216 21262.80 363.64 43010.60 47980.73 2019-08-04 09:17:09.000 216 21262.84 363.61 43010.62 47980.74 2019-08-04 09:17:10.000 216 21262.87 363.56 43010.62 47980.77 2019-08-04 09:17:11.000 216 21262.87 363.53 43010.65 47980.78 2019-08-04 09:17:12.000 216 21262.89 363.52 43010.66 47980.77 2019-08-04 09:17:13.000 216 21262.91 363.50 43010.68 47980.81 2019-08-04 09:17:14.000 216 21262.91 363.48 43010.67 47980.81 2019-08-04 09:17:15.000 216 21262.93 363.47 43010.65 47980.80 2019-08-04 09:17:16.000 216 21262.95 363.43 43010.69 47980.83 2019-08-04 09:17:17.000 216 21262.97 363.42 43010.68 47980.84 2019-08-04 09:17:18.000 216 21262.99 363.39 43010.68 47980.85 2019-08-04 09:17:19.000 216 21263.00 363.38 43010.67 47980.85 2019-08-04 09:17:20.000 216 21262.99 363.37 43010.69 47980.87 2019-08-04 09:17:21.000 216 21263.00 363.33 43010.70 47980.87 2019-08-04 09:17:22.000 216 21263.01 363.30 43010.68 47980.87 2019-08-04 09:17:23.000 216 21263.03 363.27 43010.69 47980.87 2019-08-04 09:17:24.000 216 21263.04 363.25 43010.71 47980.86 2019-08-04 09:17:25.000 216 21263.05 363.24 43010.72 47980.89 2019-08-04 09:17:26.000 216 21263.05 363.21 43010.69 47980.85 2019-08-04 09:17:27.000 216 21263.03 363.16 43010.67 47980.90 2019-08-04 09:17:28.000 216 21263.03 363.12 43010.70 47980.88 2019-08-04 09:17:29.000 216 21263.05 363.08 43010.73 47980.89 2019-08-04 09:17:30.000 216 21263.05 363.04 43010.74 47980.90 2019-08-04 09:17:31.000 216 21263.07 362.98 43010.77 47980.88 2019-08-04 09:17:32.000 216 21263.06 362.93 43010.72 47980.93 2019-08-04 09:17:33.000 216 21263.08 362.90 43010.75 47980.91 2019-08-04 09:17:34.000 216 21263.07 362.87 43010.76 47980.93 2019-08-04 09:17:35.000 216 21263.04 362.83 43010.75 47980.96 2019-08-04 09:17:36.000 216 21263.06 362.76 43010.76 47980.93 2019-08-04 09:17:37.000 216 21263.08 362.72 43010.79 47980.96 2019-08-04 09:17:38.000 216 21263.08 362.64 43010.77 47980.94 2019-08-04 09:17:39.000 216 21263.11 362.58 43010.78 47980.99 2019-08-04 09:17:40.000 216 21263.14 362.54 43010.78 47981.00 2019-08-04 09:17:41.000 216 21263.16 362.51 43010.84 47981.01 2019-08-04 09:17:42.000 216 21263.12 362.48 43010.83 47981.04 2019-08-04 09:17:43.000 216 21263.15 362.45 43010.86 47981.05 2019-08-04 09:17:44.000 216 21263.13 362.42 43010.80 47981.04 2019-08-04 09:17:45.000 216 21263.15 362.39 43010.82 47981.06 2019-08-04 09:17:46.000 216 21263.13 362.38 43010.82 47981.00 2019-08-04 09:17:47.000 216 21263.13 362.35 43010.81 47981.03 2019-08-04 09:17:48.000 216 21263.11 362.32 43010.83 47981.01 2019-08-04 09:17:49.000 216 21263.08 362.30 43010.82 47981.01 2019-08-04 09:17:50.000 216 21263.08 362.32 43010.81 47981.02 2019-08-04 09:17:51.000 216 21263.08 362.30 43010.80 47980.97 2019-08-04 09:17:52.000 216 21263.06 362.28 43010.78 47980.98 2019-08-04 09:17:53.000 216 21263.05 362.25 43010.77 47980.99 2019-08-04 09:17:54.000 216 21263.04 362.24 43010.78 47980.96 2019-08-04 09:17:55.000 216 21263.03 362.24 43010.76 47980.95 2019-08-04 09:17:56.000 216 21263.05 362.22 43010.76 47980.96 2019-08-04 09:17:57.000 216 21263.06 362.21 43010.76 47980.94 2019-08-04 09:17:58.000 216 21263.05 362.20 43010.76 47980.94 2019-08-04 09:17:59.000 216 21263.06 362.18 43010.77 47980.93 2019-08-04 09:18:00.000 216 21263.05 362.16 43010.73 47980.94 2019-08-04 09:18:01.000 216 21263.05 362.19 43010.73 47980.91 2019-08-04 09:18:02.000 216 21263.07 362.22 43010.74 47980.91 2019-08-04 09:18:03.000 216 21263.07 362.23 43010.72 47980.91 2019-08-04 09:18:04.000 216 21263.10 362.22 43010.72 47980.91 2019-08-04 09:18:05.000 216 21263.14 362.21 43010.66 47980.89 2019-08-04 09:18:06.000 216 21263.14 362.26 43010.65 47980.88 2019-08-04 09:18:07.000 216 21263.13 362.30 43010.60 47980.88 2019-08-04 09:18:08.000 216 21263.12 362.34 43010.54 47980.85 2019-08-04 09:18:09.000 216 21263.12 362.37 43010.52 47980.79 2019-08-04 09:18:10.000 216 21263.16 362.40 43010.46 47980.75 2019-08-04 09:18:11.000 216 21263.19 362.39 43010.44 47980.72 2019-08-04 09:18:12.000 216 21263.19 362.35 43010.42 47980.68 2019-08-04 09:18:13.000 216 21263.16 362.36 43010.40 47980.67 2019-08-04 09:18:14.000 216 21263.20 362.32 43010.35 47980.64 2019-08-04 09:18:15.000 216 21263.24 362.30 43010.36 47980.67 2019-08-04 09:18:16.000 216 21263.21 362.29 43010.35 47980.63 2019-08-04 09:18:17.000 216 21263.25 362.27 43010.34 47980.65 2019-08-04 09:18:18.000 216 21263.29 362.25 43010.33 47980.65 2019-08-04 09:18:19.000 216 21263.29 362.24 43010.30 47980.65 2019-08-04 09:18:20.000 216 21263.28 362.23 43010.33 47980.67 2019-08-04 09:18:21.000 216 21263.27 362.20 43010.32 47980.63 2019-08-04 09:18:22.000 216 21263.31 362.16 43010.34 47980.64 2019-08-04 09:18:23.000 216 21263.30 362.13 43010.34 47980.64 2019-08-04 09:18:24.000 216 21263.28 362.13 43010.30 47980.67 2019-08-04 09:18:25.000 216 21263.28 362.12 43010.29 47980.66 2019-08-04 09:18:26.000 216 21263.31 362.13 43010.30 47980.63 2019-08-04 09:18:27.000 216 21263.31 362.12 43010.32 47980.66 2019-08-04 09:18:28.000 216 21263.32 362.10 43010.31 47980.65 2019-08-04 09:18:29.000 216 21263.35 362.09 43010.29 47980.64 2019-08-04 09:18:30.000 216 21263.35 362.11 43010.27 47980.65 2019-08-04 09:18:31.000 216 21263.37 362.10 43010.28 47980.64 2019-08-04 09:18:32.000 216 21263.40 362.11 43010.26 47980.66 2019-08-04 09:18:33.000 216 21263.39 362.13 43010.25 47980.66 2019-08-04 09:18:34.000 216 21263.40 362.07 43010.31 47980.66 2019-08-04 09:18:35.000 216 21263.41 362.07 43010.31 47980.65 2019-08-04 09:18:36.000 216 21263.42 362.08 43010.33 47980.67 2019-08-04 09:18:37.000 216 21263.39 362.08 43010.33 47980.68 2019-08-04 09:18:38.000 216 21263.37 362.07 43010.32 47980.70 2019-08-04 09:18:39.000 216 21263.35 362.16 43010.30 47980.70 2019-08-04 09:18:40.000 216 21263.35 362.25 43010.33 47980.68 2019-08-04 09:18:41.000 216 21263.27 362.36 43010.27 47980.65 2019-08-04 09:18:42.000 216 21263.25 362.45 43010.16 47980.55 2019-08-04 09:18:43.000 216 21263.24 362.51 43010.08 47980.49 2019-08-04 09:18:44.000 216 21263.24 362.57 43010.04 47980.42 2019-08-04 09:18:45.000 216 21263.23 362.60 43010.01 47980.40 2019-08-04 09:18:46.000 216 21263.23 362.60 43010.02 47980.39 2019-08-04 09:18:47.000 216 21263.22 362.58 43009.99 47980.33 2019-08-04 09:18:48.000 216 21263.22 362.56 43009.97 47980.35 2019-08-04 09:18:49.000 216 21263.22 362.56 43010.01 47980.32 2019-08-04 09:18:50.000 216 21263.23 362.54 43009.97 47980.33 2019-08-04 09:18:51.000 216 21263.23 362.51 43010.01 47980.34 2019-08-04 09:18:52.000 216 21263.19 362.51 43010.03 47980.31 2019-08-04 09:18:53.000 216 21263.14 362.50 43010.03 47980.34 2019-08-04 09:18:54.000 216 21263.11 362.48 43009.99 47980.30 2019-08-04 09:18:55.000 216 21263.10 362.42 43009.98 47980.30 2019-08-04 09:18:56.000 216 21263.09 362.38 43010.00 47980.27 2019-08-04 09:18:57.000 216 21263.08 362.33 43010.03 47980.28 2019-08-04 09:18:58.000 216 21263.03 362.31 43010.04 47980.28 2019-08-04 09:18:59.000 216 21263.00 362.27 43010.08 47980.32 2019-08-04 09:19:00.000 216 21262.95 362.26 43010.08 47980.29 2019-08-04 09:19:01.000 216 21262.92 362.24 43010.12 47980.29 2019-08-04 09:19:02.000 216 21262.89 362.25 43010.08 47980.26 2019-08-04 09:19:03.000 216 21262.89 362.25 43010.08 47980.27 2019-08-04 09:19:04.000 216 21262.84 362.22 43010.10 47980.24 2019-08-04 09:19:05.000 216 21262.82 362.23 43010.06 47980.20 2019-08-04 09:19:06.000 216 21262.81 362.19 43010.05 47980.20 2019-08-04 09:19:07.000 216 21262.81 362.18 43010.07 47980.18 2019-08-04 09:19:08.000 216 21262.82 362.16 43010.05 47980.17 2019-08-04 09:19:09.000 216 21262.81 362.12 43010.06 47980.19 2019-08-04 09:19:10.000 216 21262.81 362.06 43010.06 47980.16 2019-08-04 09:19:11.000 216 21262.81 362.02 43010.08 47980.19 2019-08-04 09:19:12.000 216 21262.85 361.93 43010.11 47980.19 2019-08-04 09:19:13.000 216 21262.86 361.83 43010.16 47980.24 2019-08-04 09:19:14.000 216 21262.88 361.74 43010.23 47980.31 2019-08-04 09:19:15.000 216 21262.90 361.66 43010.25 47980.38 2019-08-04 09:19:16.000 216 21262.93 361.68 43010.28 47980.42 2019-08-04 09:19:17.000 216 21262.93 361.70 43010.32 47980.42 2019-08-04 09:19:18.000 216 21262.88 361.66 43010.35 47980.47 2019-08-04 09:19:19.000 216 21262.89 361.65 43010.35 47980.48 2019-08-04 09:19:20.000 216 21262.87 361.66 43010.37 47980.51 2019-08-04 09:19:21.000 216 21262.87 361.65 43010.40 47980.49 2019-08-04 09:19:22.000 216 21262.86 361.67 43010.35 47980.50 2019-08-04 09:19:23.000 216 21262.84 361.68 43010.36 47980.49 2019-08-04 09:19:24.000 216 21262.85 361.71 43010.37 47980.51 2019-08-04 09:19:25.000 216 21262.81 361.72 43010.39 47980.47 2019-08-04 09:19:26.000 216 21262.81 361.72 43010.38 47980.50 2019-08-04 09:19:27.000 216 21262.76 361.76 43010.36 47980.47 2019-08-04 09:19:28.000 216 21262.77 361.79 43010.36 47980.45 2019-08-04 09:19:29.000 216 21262.75 361.85 43010.37 47980.43 2019-08-04 09:19:30.000 216 21262.75 361.88 43010.37 47980.45 2019-08-04 09:19:31.000 216 21262.73 361.94 43010.36 47980.41 2019-08-04 09:19:32.000 216 21262.71 362.03 43010.32 47980.40 2019-08-04 09:19:33.000 216 21262.69 362.06 43010.32 47980.38 2019-08-04 09:19:34.000 216 21262.68 362.10 43010.34 47980.36 2019-08-04 09:19:35.000 216 21262.70 362.11 43010.33 47980.34 2019-08-04 09:19:36.000 216 21262.71 362.15 43010.30 47980.35 2019-08-04 09:19:37.000 216 21262.68 362.20 43010.31 47980.33 2019-08-04 09:19:38.000 216 21262.69 362.23 43010.30 47980.35 2019-08-04 09:19:39.000 216 21262.70 362.27 43010.30 47980.31 2019-08-04 09:19:40.000 216 21262.71 362.29 43010.28 47980.34 2019-08-04 09:19:41.000 216 21262.69 362.34 43010.25 47980.35 2019-08-04 09:19:42.000 216 21262.70 362.40 43010.25 47980.30 2019-08-04 09:19:43.000 216 21262.69 362.46 43010.25 47980.27 2019-08-04 09:19:44.000 216 21262.69 362.53 43010.19 47980.29 2019-08-04 09:19:45.000 216 21262.69 362.56 43010.19 47980.25 2019-08-04 09:19:46.000 216 21262.69 362.57 43010.14 47980.26 2019-08-04 09:19:47.000 216 21262.69 362.61 43010.15 47980.28 2019-08-04 09:19:48.000 216 21262.71 362.63 43010.19 47980.23 2019-08-04 09:19:49.000 216 21262.71 362.62 43010.18 47980.24 2019-08-04 09:19:50.000 216 21262.66 362.67 43010.17 47980.27 2019-08-04 09:19:51.000 216 21262.63 362.72 43010.19 47980.25 2019-08-04 09:19:52.000 216 21262.66 362.76 43010.17 47980.27 2019-08-04 09:19:53.000 216 21262.66 362.76 43010.17 47980.25 2019-08-04 09:19:54.000 216 21262.64 362.81 43010.20 47980.23 2019-08-04 09:19:55.000 216 21262.61 362.84 43010.18 47980.20 2019-08-04 09:19:56.000 216 21262.63 362.83 43010.17 47980.22 2019-08-04 09:19:57.000 216 21262.61 362.85 43010.15 47980.17 2019-08-04 09:19:58.000 216 21262.61 362.88 43010.15 47980.17 2019-08-04 09:19:59.000 216 21262.59 362.89 43010.14 47980.18 2019-08-04 09:20:00.000 216 21262.61 362.89 43010.13 47980.13 2019-08-04 09:20:01.000 216 21262.58 362.90 43010.11 47980.16 2019-08-04 09:20:02.000 216 21262.56 362.91 43010.12 47980.13 2019-08-04 09:20:03.000 216 21262.53 362.88 43010.11 47980.12 2019-08-04 09:20:04.000 216 21262.50 362.90 43010.09 47980.12 2019-08-04 09:20:05.000 216 21262.49 362.89 43010.11 47980.09 2019-08-04 09:20:06.000 216 21262.48 362.87 43010.11 47980.13 2019-08-04 09:20:07.000 216 21262.44 362.85 43010.14 47980.10 2019-08-04 09:20:08.000 216 21262.44 362.82 43010.13 47980.10 2019-08-04 09:20:09.000 216 21262.41 362.77 43010.16 47980.09 2019-08-04 09:20:10.000 216 21262.39 362.77 43010.16 47980.10 2019-08-04 09:20:11.000 216 21262.40 362.76 43010.19 47980.13 2019-08-04 09:20:12.000 216 21262.40 362.73 43010.22 47980.15 2019-08-04 09:20:13.000 216 21262.40 362.70 43010.25 47980.14 2019-08-04 09:20:14.000 216 21262.37 362.69 43010.27 47980.17 2019-08-04 09:20:15.000 216 21262.37 362.66 43010.30 47980.19 2019-08-04 09:20:16.000 216 21262.35 362.66 43010.32 47980.19 2019-08-04 09:20:17.000 216 21262.33 362.66 43010.32 47980.21 2019-08-04 09:20:18.000 216 21262.30 362.65 43010.32 47980.20 2019-08-04 09:20:19.000 216 21262.31 362.63 43010.32 47980.20 2019-08-04 09:20:20.000 216 21262.32 362.65 43010.32 47980.20 2019-08-04 09:20:21.000 216 21262.29 362.69 43010.33 47980.19 2019-08-04 09:20:22.000 216 21262.26 362.70 43010.34 47980.19 2019-08-04 09:20:23.000 216 21262.20 362.68 43010.34 47980.17 2019-08-04 09:20:24.000 216 21262.20 362.68 43010.29 47980.17 2019-08-04 09:20:25.000 216 21262.15 362.69 43010.31 47980.16 2019-08-04 09:20:26.000 216 21262.12 362.69 43010.31 47980.15 2019-08-04 09:20:27.000 216 21262.10 362.72 43010.32 47980.13 2019-08-04 09:20:28.000 216 21262.09 362.70 43010.32 47980.15 2019-08-04 09:20:29.000 216 21262.06 362.71 43010.32 47980.13 2019-08-04 09:20:30.000 216 21262.05 362.78 43010.33 47980.14 2019-08-04 09:20:31.000 216 21262.03 362.82 43010.34 47980.12 2019-08-04 09:20:32.000 216 21261.99 362.86 43010.34 47980.10 2019-08-04 09:20:33.000 216 21262.02 362.91 43010.33 47980.09 2019-08-04 09:20:34.000 216 21262.04 362.92 43010.32 47980.10 2019-08-04 09:20:35.000 216 21262.06 362.96 43010.30 47980.11 2019-08-04 09:20:36.000 216 21262.09 362.96 43010.31 47980.12 2019-08-04 09:20:37.000 216 21262.11 362.98 43010.33 47980.12 2019-08-04 09:20:38.000 216 21262.10 363.06 43010.34 47980.14 2019-08-04 09:20:39.000 216 21262.11 363.09 43010.37 47980.14 2019-08-04 09:20:40.000 216 21262.11 363.14 43010.33 47980.15 2019-08-04 09:20:41.000 216 21262.15 363.15 43010.31 47980.15 2019-08-04 09:20:42.000 216 21262.15 363.17 43010.32 47980.16 2019-08-04 09:20:43.000 216 21262.16 363.23 43010.29 47980.17 2019-08-04 09:20:44.000 216 21262.14 363.25 43010.32 47980.16 2019-08-04 09:20:45.000 216 21262.18 363.28 43010.35 47980.17 2019-08-04 09:20:46.000 216 21262.16 363.29 43010.34 47980.15 2019-08-04 09:20:47.000 216 21262.12 363.31 43010.33 47980.17 2019-08-04 09:20:48.000 216 21262.12 363.31 43010.33 47980.13 2019-08-04 09:20:49.000 216 21262.13 363.28 43010.34 47980.17 2019-08-04 09:20:50.000 216 21262.12 363.25 43010.35 47980.18 2019-08-04 09:20:51.000 216 21262.11 363.25 43010.36 47980.18 2019-08-04 09:20:52.000 216 21262.11 363.22 43010.37 47980.18 2019-08-04 09:20:53.000 216 21262.07 363.21 43010.36 47980.18 2019-08-04 09:20:54.000 216 21262.04 363.20 43010.37 47980.19 2019-08-04 09:20:55.000 216 21262.04 363.21 43010.41 47980.20 2019-08-04 09:20:56.000 216 21262.06 363.19 43010.40 47980.18 2019-08-04 09:20:57.000 216 21262.06 363.20 43010.39 47980.18 2019-08-04 09:20:58.000 216 21262.00 363.18 43010.38 47980.18 2019-08-04 09:20:59.000 216 21261.97 363.16 43010.37 47980.13 2019-08-04 09:21:00.000 216 21261.94 363.13 43010.35 47980.11 2019-08-04 09:21:01.000 216 21261.91 363.10 43010.37 47980.09 2019-08-04 09:21:02.000 216 21261.89 363.08 43010.34 47980.06 2019-08-04 09:21:03.000 216 21261.85 363.06 43010.33 47980.03 2019-08-04 09:21:04.000 216 21261.81 363.02 43010.32 47980.04 2019-08-04 09:21:05.000 216 21261.73 363.00 43010.29 47980.00 2019-08-04 09:21:06.000 216 21261.68 362.97 43010.30 47979.96 2019-08-04 09:21:07.000 216 21261.66 362.93 43010.27 47979.95 2019-08-04 09:21:08.000 216 21261.64 362.89 43010.31 47979.95 2019-08-04 09:21:09.000 216 21261.55 362.88 43010.33 47979.91 2019-08-04 09:21:10.000 216 21261.50 362.85 43010.29 47979.91 2019-08-04 09:21:11.000 216 21261.50 362.82 43010.32 47979.86 2019-08-04 09:21:12.000 216 21261.47 362.80 43010.31 47979.84 2019-08-04 09:21:13.000 216 21261.44 362.78 43010.32 47979.83 2019-08-04 09:21:14.000 216 21261.40 362.78 43010.31 47979.80 2019-08-04 09:21:15.000 216 21261.39 362.79 43010.28 47979.80 2019-08-04 09:21:16.000 216 21261.40 362.78 43010.29 47979.82 2019-08-04 09:21:17.000 216 21261.41 362.80 43010.32 47979.79 2019-08-04 09:21:18.000 216 21261.41 362.83 43010.29 47979.82 2019-08-04 09:21:19.000 216 21261.39 362.86 43010.30 47979.82 2019-08-04 09:21:20.000 216 21261.39 362.92 43010.32 47979.83 2019-08-04 09:21:21.000 216 21261.39 362.97 43010.32 47979.82 2019-08-04 09:21:22.000 216 21261.39 363.04 43010.31 47979.79 2019-08-04 09:21:23.000 216 21261.39 363.13 43010.26 47979.81 2019-08-04 09:21:24.000 216 21261.40 363.21 43010.24 47979.75 2019-08-04 09:21:25.000 216 21261.41 363.26 43010.22 47979.71 2019-08-04 09:21:26.000 216 21261.44 363.34 43010.18 47979.72 2019-08-04 09:21:27.000 216 21261.37 363.43 43010.15 47979.71 2019-08-04 09:21:28.000 216 21261.39 363.48 43010.13 47979.68 2019-08-04 09:21:29.000 216 21261.41 363.56 43010.10 47979.67 2019-08-04 09:21:30.000 216 21261.41 363.62 43010.01 47979.63 2019-08-04 09:21:31.000 216 21261.41 363.66 43009.99 47979.57 2019-08-04 09:21:32.000 216 21261.45 363.67 43010.00 47979.57 2019-08-04 09:21:33.000 216 21261.46 363.71 43009.99 47979.54 2019-08-04 09:21:34.000 216 21261.44 363.70 43009.93 47979.54 2019-08-04 09:21:35.000 216 21261.45 363.70 43009.93 47979.49 2019-08-04 09:21:36.000 216 21261.47 363.69 43009.90 47979.50 2019-08-04 09:21:37.000 216 21261.50 363.67 43009.89 47979.47 2019-08-04 09:21:38.000 216 21261.50 363.63 43009.91 47979.52 2019-08-04 09:21:39.000 216 21261.49 363.63 43009.89 47979.50 2019-08-04 09:21:40.000 216 21261.52 363.60 43009.86 47979.52 2019-08-04 09:21:41.000 216 21261.55 363.57 43009.90 47979.53 2019-08-04 09:21:42.000 216 21261.59 363.56 43009.97 47979.56 2019-08-04 09:21:43.000 216 21261.63 363.54 43009.95 47979.57 2019-08-04 09:21:44.000 216 21261.63 363.48 43009.96 47979.58 2019-08-04 09:21:45.000 216 21261.65 363.43 43009.96 47979.60 2019-08-04 09:21:46.000 216 21261.63 363.39 43009.98 47979.61 2019-08-04 09:21:47.000 216 21261.66 363.36 43010.02 47979.61 2019-08-04 09:21:48.000 216 21261.65 363.34 43010.02 47979.62 2019-08-04 09:21:49.000 216 21261.61 363.32 43009.99 47979.65 2019-08-04 09:21:50.000 216 21261.58 363.27 43010.00 47979.63 2019-08-04 09:21:51.000 216 21261.54 363.24 43010.02 47979.60 2019-08-04 09:21:52.000 216 21261.47 363.26 43009.97 47979.58 2019-08-04 09:21:53.000 216 21261.38 363.33 43009.90 47979.53 2019-08-04 09:21:54.000 216 21261.32 363.36 43009.88 47979.46 2019-08-04 09:21:55.000 216 21261.25 363.42 43009.83 47979.39 2019-08-04 09:21:56.000 216 21261.19 363.44 43009.78 47979.29 2019-08-04 09:21:57.000 216 21261.18 363.40 43009.74 47979.21 2019-08-04 09:21:58.000 216 21261.14 363.43 43009.70 47979.17 2019-08-04 09:21:59.000 216 21261.10 363.41 43009.68 47979.12 2019-08-04 09:22:00.000 216 21261.08 363.37 43009.66 47979.07 2019-08-04 09:22:01.000 216 21261.06 363.31 43009.70 47979.09 2019-08-04 09:22:02.000 216 21261.06 363.25 43009.73 47979.10 2019-08-04 09:22:03.000 216 21261.03 363.23 43009.74 47979.12 2019-08-04 09:22:04.000 216 21261.02 363.21 43009.76 47979.12 2019-08-04 09:22:05.000 216 21261.01 363.21 43009.77 47979.13 2019-08-04 09:22:06.000 216 21261.01 363.22 43009.80 47979.13 2019-08-04 09:22:07.000 216 21261.04 363.18 43009.78 47979.16 2019-08-04 09:22:08.000 216 21261.01 363.24 43009.77 47979.16 2019-08-04 09:22:09.000 216 21261.02 363.27 43009.77 47979.15 2019-08-04 09:22:10.000 216 21261.02 363.26 43009.77 47979.14 2019-08-04 09:22:11.000 216 21261.02 363.25 43009.75 47979.15 2019-08-04 09:22:12.000 216 21261.03 363.27 43009.76 47979.13 2019-08-04 09:22:13.000 216 21261.04 363.31 43009.76 47979.16 2019-08-04 09:22:14.000 216 21261.05 363.34 43009.79 47979.14 2019-08-04 09:22:15.000 216 21261.04 363.45 43009.79 47979.18 2019-08-04 09:22:16.000 216 21261.02 363.58 43009.72 47979.17 2019-08-04 09:22:17.000 216 21261.02 363.67 43009.65 47979.09 2019-08-04 09:22:18.000 216 21261.07 363.75 43009.54 47979.03 2019-08-04 09:22:19.000 216 21261.11 363.78 43009.49 47978.98 2019-08-04 09:22:20.000 216 21261.20 363.71 43009.48 47978.95 2019-08-04 09:22:21.000 216 21261.30 363.63 43009.53 47979.01 2019-08-04 09:22:22.000 216 21261.36 363.66 43009.56 47979.09 2019-08-04 09:22:23.000 216 21261.40 363.72 43009.58 47979.12 2019-08-04 09:22:24.000 216 21261.48 363.77 43009.56 47979.15 2019-08-04 09:22:25.000 216 21261.48 363.83 43009.54 47979.16 2019-08-04 09:22:26.000 216 21261.50 363.83 43009.54 47979.12 2019-08-04 09:22:27.000 216 21261.50 363.79 43009.55 47979.16 2019-08-04 09:22:28.000 216 21261.50 363.77 43009.55 47979.19 2019-08-04 09:22:29.000 216 21261.54 363.76 43009.54 47979.16 2019-08-04 09:22:30.000 216 21261.56 363.75 43009.56 47979.22 2019-08-04 09:22:31.000 216 21261.54 363.75 43009.61 47979.23 2019-08-04 09:22:32.000 216 21261.52 363.72 43009.65 47979.24 2019-08-04 09:22:33.000 216 21261.49 363.72 43009.66 47979.26 2019-08-04 09:22:34.000 216 21261.49 363.73 43009.67 47979.27 2019-08-04 09:22:35.000 216 21261.47 363.73 43009.68 47979.27 2019-08-04 09:22:36.000 216 21261.46 363.74 43009.67 47979.29 2019-08-04 09:22:37.000 216 21261.43 363.76 43009.70 47979.26 2019-08-04 09:22:38.000 216 21261.43 363.75 43009.70 47979.26 2019-08-04 09:22:39.000 216 21261.43 363.78 43009.72 47979.28 2019-08-04 09:22:40.000 216 21261.39 363.79 43009.68 47979.24 2019-08-04 09:22:41.000 216 21261.39 363.79 43009.70 47979.25 2019-08-04 09:22:42.000 216 21261.40 363.77 43009.71 47979.25 2019-08-04 09:22:43.000 216 21261.40 363.77 43009.73 47979.23 2019-08-04 09:22:44.000 216 21261.38 363.79 43009.73 47979.24 2019-08-04 09:22:45.000 216 21261.36 363.81 43009.74 47979.22 2019-08-04 09:22:46.000 216 21261.34 363.88 43009.73 47979.21 2019-08-04 09:22:47.000 216 21261.35 363.89 43009.70 47979.21 2019-08-04 09:22:48.000 216 21261.35 363.95 43009.69 47979.18 2019-08-04 09:22:49.000 216 21261.34 363.98 43009.68 47979.18 2019-08-04 09:22:50.000 216 21261.35 364.01 43009.67 47979.13 2019-08-04 09:22:51.000 216 21261.38 364.02 43009.68 47979.14 2019-08-04 09:22:52.000 216 21261.41 364.05 43009.66 47979.15 2019-08-04 09:22:53.000 216 21261.39 364.06 43009.65 47979.15 2019-08-04 09:22:54.000 216 21261.43 364.07 43009.64 47979.15 2019-08-04 09:22:55.000 216 21261.45 364.10 43009.62 47979.14 2019-08-04 09:22:56.000 216 21261.45 364.14 43009.60 47979.16 2019-08-04 09:22:57.000 216 21261.45 364.21 43009.60 47979.13 2019-08-04 09:22:58.000 216 21261.49 364.22 43009.56 47979.16 2019-08-04 09:22:59.000 216 21261.49 364.26 43009.57 47979.13 2019-08-04 09:23:00.000 216 21261.47 364.32 43009.55 47979.12 2019-08-04 09:23:01.000 216 21261.50 364.36 43009.55 47979.12 2019-08-04 09:23:02.000 216 21261.51 364.40 43009.52 47979.11 2019-08-04 09:23:03.000 216 21261.54 364.48 43009.51 47979.11 2019-08-04 09:23:04.000 216 21261.59 364.53 43009.49 47979.12 2019-08-04 09:23:05.000 216 21261.62 364.56 43009.45 47979.09 2019-08-04 09:23:06.000 216 21261.60 364.59 43009.43 47979.14 2019-08-04 09:23:07.000 216 21261.65 364.59 43009.45 47979.14 2019-08-04 09:23:08.000 216 21261.73 364.59 43009.44 47979.13 2019-08-04 09:23:09.000 216 21261.78 364.64 43009.46 47979.15 2019-08-04 09:23:10.000 216 21261.81 364.65 43009.47 47979.16 2019-08-04 09:23:11.000 216 21261.81 364.66 43009.47 47979.18 2019-08-04 09:23:12.000 216 21261.84 364.68 43009.49 47979.22 2019-08-04 09:23:13.000 216 21261.88 364.72 43009.50 47979.23 2019-08-04 09:23:14.000 216 21261.91 364.77 43009.53 47979.23 2019-08-04 09:23:15.000 216 21261.91 364.80 43009.49 47979.25 2019-08-04 09:23:16.000 216 21261.95 364.84 43009.47 47979.27 2019-08-04 09:23:17.000 216 21261.98 364.86 43009.49 47979.25 2019-08-04 09:23:18.000 216 21262.03 364.87 43009.43 47979.29 2019-08-04 09:23:19.000 216 21262.10 364.93 43009.44 47979.31 2019-08-04 09:23:20.000 216 21262.14 364.94 43009.43 47979.33 2019-08-04 09:23:21.000 216 21262.18 364.97 43009.44 47979.33 2019-08-04 09:23:22.000 216 21262.23 365.01 43009.40 47979.33 2019-08-04 09:23:23.000 216 21262.27 365.02 43009.42 47979.38 2019-08-04 09:23:24.000 216 21262.36 365.00 43009.44 47979.40 2019-08-04 09:23:25.000 216 21262.40 365.00 43009.40 47979.43 2019-08-04 09:23:26.000 216 21262.49 365.00 43009.40 47979.46 2019-08-04 09:23:27.000 216 21262.53 365.02 43009.40 47979.47 2019-08-04 09:23:28.000 216 21262.56 364.99 43009.41 47979.51 2019-08-04 09:23:29.000 216 21262.60 364.96 43009.40 47979.50 2019-08-04 09:23:30.000 216 21262.61 364.96 43009.39 47979.52 2019-08-04 09:23:31.000 216 21262.64 364.95 43009.38 47979.55 2019-08-04 09:23:32.000 216 21262.68 364.94 43009.39 47979.54 2019-08-04 09:23:33.000 216 21262.73 364.90 43009.40 47979.57 2019-08-04 09:23:34.000 216 21262.74 364.89 43009.41 47979.55 2019-08-04 09:23:35.000 216 21262.75 364.90 43009.44 47979.59 2019-08-04 09:23:36.000 216 21262.83 364.86 43009.48 47979.62 2019-08-04 09:23:37.000 216 21262.87 364.91 43009.47 47979.65 2019-08-04 09:23:38.000 216 21262.92 364.91 43009.46 47979.68 2019-08-04 09:23:39.000 216 21262.96 364.91 43009.43 47979.72 2019-08-04 09:23:40.000 216 21263.02 364.93 43009.43 47979.74 2019-08-04 09:23:41.000 216 21263.11 364.93 43009.43 47979.75 2019-08-04 09:23:42.000 216 21263.18 364.94 43009.41 47979.76 2019-08-04 09:23:43.000 216 21263.23 364.97 43009.40 47979.81 2019-08-04 09:23:44.000 216 21263.30 364.98 43009.42 47979.84 2019-08-04 09:23:45.000 216 21263.36 364.97 43009.42 47979.87 2019-08-04 09:23:46.000 216 21263.46 364.96 43009.45 47979.90 2019-08-04 09:23:47.000 216 21263.51 364.97 43009.48 47979.94 2019-08-04 09:23:48.000 216 21263.56 365.00 43009.47 47979.95 2019-08-04 09:23:49.000 216 21263.57 365.02 43009.46 47979.95 2019-08-04 09:23:50.000 216 21263.59 365.07 43009.44 47979.99 2019-08-04 09:23:51.000 216 21263.61 365.11 43009.47 47979.98 2019-08-04 09:23:52.000 216 21263.64 365.13 43009.45 47979.97 2019-08-04 09:23:53.000 216 21263.63 365.16 43009.44 47979.98 2019-08-04 09:23:54.000 216 21263.64 365.21 43009.41 47980.00 2019-08-04 09:23:55.000 216 21263.71 365.24 43009.39 47979.99 2019-08-04 09:23:56.000 216 21263.76 365.27 43009.39 47979.99 2019-08-04 09:23:57.000 216 21263.85 365.28 43009.39 47980.03 2019-08-04 09:23:58.000 216 21263.89 365.31 43009.37 47980.03 2019-08-04 09:23:59.000 216 21263.98 365.31 43009.37 47980.06 2019-08-04 09:24:00.000 216 21264.08 365.31 43009.34 47980.10 2019-08-04 09:24:01.000 216 21264.15 365.36 43009.34 47980.16 2019-08-04 09:24:02.000 216 21264.24 365.34 43009.34 47980.16 2019-08-04 09:24:03.000 216 21264.30 365.33 43009.34 47980.21 2019-08-04 09:24:04.000 216 21264.37 365.34 43009.32 47980.23 2019-08-04 09:24:05.000 216 21264.43 365.31 43009.33 47980.26 2019-08-04 09:24:06.000 216 21264.50 365.30 43009.33 47980.30 2019-08-04 09:24:07.000 216 21264.57 365.29 43009.35 47980.34 2019-08-04 09:24:08.000 216 21264.64 365.26 43009.36 47980.36 2019-08-04 09:24:09.000 216 21264.73 365.21 43009.39 47980.40 2019-08-04 09:24:10.000 216 21264.79 365.13 43009.40 47980.46 2019-08-04 09:24:11.000 216 21264.88 365.05 43009.44 47980.52 2019-08-04 09:24:12.000 216 21264.93 364.98 43009.48 47980.57 2019-08-04 09:24:13.000 216 21264.95 364.92 43009.49 47980.59 2019-08-04 09:24:14.000 216 21265.01 364.91 43009.47 47980.63 2019-08-04 09:24:15.000 216 21265.04 364.87 43009.49 47980.69 2019-08-04 09:24:16.000 216 21265.10 364.84 43009.51 47980.71 2019-08-04 09:24:17.000 216 21265.13 364.79 43009.53 47980.75 2019-08-04 09:24:18.000 216 21265.17 364.75 43009.56 47980.76 2019-08-04 09:24:19.000 216 21265.22 364.73 43009.54 47980.78 2019-08-04 09:24:20.000 216 21265.21 364.75 43009.57 47980.81 2019-08-04 09:24:21.000 216 21265.21 364.73 43009.60 47980.83 2019-08-04 09:24:22.000 216 21265.25 364.68 43009.59 47980.85 2019-08-04 09:24:23.000 216 21265.29 364.66 43009.64 47980.87 2019-08-04 09:24:24.000 216 21265.32 364.62 43009.65 47980.89 2019-08-04 09:24:25.000 216 21265.33 364.59 43009.61 47980.89 2019-08-04 09:24:26.000 216 21265.37 364.58 43009.63 47980.94 2019-08-04 09:24:27.000 216 21265.36 364.54 43009.66 47980.93 2019-08-04 09:24:28.000 216 21265.38 364.52 43009.65 47980.97 2019-08-04 09:24:29.000 216 21265.39 364.49 43009.65 47980.98 2019-08-04 09:24:30.000 216 21265.39 364.49 43009.65 47980.99 2019-08-04 09:24:31.000 216 21265.45 364.46 43009.68 47981.02 2019-08-04 09:24:32.000 216 21265.47 364.41 43009.67 47981.04 2019-08-04 09:24:33.000 216 21265.47 364.40 43009.67 47981.02 2019-08-04 09:24:34.000 216 21265.45 364.39 43009.68 47981.04 2019-08-04 09:24:35.000 216 21265.46 364.35 43009.69 47981.02 2019-08-04 09:24:36.000 216 21265.46 364.32 43009.68 47981.02 2019-08-04 09:24:37.000 216 21265.47 364.32 43009.68 47981.02 2019-08-04 09:24:38.000 216 21265.46 364.32 43009.68 47981.04 2019-08-04 09:24:39.000 216 21265.45 364.29 43009.67 47981.01 2019-08-04 09:24:40.000 216 21265.46 364.26 43009.66 47981.03 2019-08-04 09:24:41.000 216 21265.47 364.27 43009.67 47981.03 2019-08-04 09:24:42.000 216 21265.48 364.27 43009.67 47981.02 2019-08-04 09:24:43.000 216 21265.50 364.29 43009.64 47981.01 2019-08-04 09:24:44.000 216 21265.55 364.28 43009.65 47981.03 2019-08-04 09:24:45.000 216 21265.56 364.27 43009.66 47981.07 2019-08-04 09:24:46.000 216 21265.57 364.27 43009.63 47981.04 2019-08-04 09:24:47.000 216 21265.62 364.26 43009.63 47981.06 2019-08-04 09:24:48.000 216 21265.68 364.24 43009.61 47981.07 2019-08-04 09:24:49.000 216 21265.72 364.22 43009.62 47981.09 2019-08-04 09:24:50.000 216 21265.77 364.18 43009.61 47981.09 2019-08-04 09:24:51.000 216 21265.81 364.17 43009.65 47981.11 2019-08-04 09:24:52.000 216 21265.82 364.13 43009.66 47981.14 2019-08-04 09:24:53.000 216 21265.83 364.07 43009.63 47981.14 2019-08-04 09:24:54.000 216 21265.84 364.07 43009.64 47981.15 2019-08-04 09:24:55.000 216 21265.82 364.05 43009.66 47981.15 2019-08-04 09:24:56.000 216 21265.85 363.99 43009.67 47981.17 2019-08-04 09:24:57.000 216 21265.84 363.99 43009.68 47981.16 2019-08-04 09:24:58.000 216 21265.80 363.97 43009.67 47981.15 2019-08-04 09:24:59.000 216 21265.78 363.97 43009.70 47981.17 2019-08-04 09:25:00.000 216 21265.74 363.94 43009.66 47981.12 2019-08-04 09:25:01.000 216 21265.74 363.91 43009.68 47981.12 2019-08-04 09:25:02.000 216 21265.70 363.86 43009.67 47981.11 2019-08-04 09:25:03.000 216 21265.64 363.87 43009.62 47981.09 2019-08-04 09:25:04.000 216 21265.62 363.85 43009.65 47981.09 2019-08-04 09:25:05.000 216 21265.65 363.81 43009.64 47981.08 2019-08-04 09:25:06.000 216 21265.60 363.80 43009.61 47981.08 2019-08-04 09:25:07.000 216 21265.61 363.83 43009.62 47981.07 2019-08-04 09:25:08.000 216 21265.65 363.83 43009.59 47981.09 2019-08-04 09:25:09.000 216 21265.63 363.81 43009.57 47981.05 2019-08-04 09:25:10.000 216 21265.63 363.81 43009.59 47981.02 2019-08-04 09:25:11.000 216 21265.64 363.81 43009.58 47981.01 2019-08-04 09:25:12.000 216 21265.62 363.78 43009.55 47980.98 2019-08-04 09:25:13.000 216 21265.59 363.72 43009.55 47980.98 2019-08-04 09:25:14.000 216 21265.60 363.71 43009.56 47980.98 2019-08-04 09:25:15.000 216 21265.58 363.63 43009.57 47980.99 2019-08-04 09:25:16.000 216 21265.56 363.62 43009.57 47980.97 2019-08-04 09:25:17.000 216 21265.56 363.60 43009.56 47980.96 2019-08-04 09:25:18.000 216 21265.54 363.56 43009.57 47980.97 2019-08-04 09:25:19.000 216 21265.53 363.54 43009.58 47980.97 2019-08-04 09:25:20.000 216 21265.52 363.47 43009.57 47980.96 2019-08-04 09:25:21.000 216 21265.52 363.43 43009.58 47980.98 2019-08-04 09:25:22.000 216 21265.52 363.39 43009.61 47980.99 2019-08-04 09:25:23.000 216 21265.50 363.37 43009.63 47981.01 2019-08-04 09:25:24.000 216 21265.57 363.34 43009.61 47980.98 2019-08-04 09:25:25.000 216 21265.55 363.32 43009.59 47981.02 2019-08-04 09:25:26.000 216 21265.53 363.34 43009.60 47981.00 2019-08-04 09:25:27.000 216 21265.56 363.34 43009.62 47981.02 2019-08-04 09:25:28.000 216 21265.58 363.32 43009.63 47981.00 2019-08-04 09:25:29.000 216 21265.57 363.29 43009.61 47981.00 2019-08-04 09:25:30.000 216 21265.59 363.29 43009.59 47981.04 2019-08-04 09:25:31.000 216 21265.58 363.28 43009.61 47981.01 2019-08-04 09:25:32.000 216 21265.57 363.27 43009.65 47981.01 2019-08-04 09:25:33.000 216 21265.55 363.25 43009.65 47981.04 2019-08-04 09:25:34.000 216 21265.56 363.23 43009.64 47981.05 2019-08-04 09:25:35.000 216 21265.56 363.22 43009.64 47981.04 2019-08-04 09:25:36.000 216 21265.55 363.21 43009.69 47981.04 2019-08-04 09:25:37.000 216 21265.54 363.20 43009.72 47981.04 2019-08-04 09:25:38.000 216 21265.51 363.23 43009.72 47981.07 2019-08-04 09:25:39.000 216 21265.49 363.23 43009.71 47981.05 2019-08-04 09:25:40.000 216 21265.47 363.25 43009.69 47981.04 2019-08-04 09:25:41.000 216 21265.42 363.30 43009.69 47981.02 2019-08-04 09:25:42.000 216 21265.40 363.30 43009.65 47980.99 2019-08-04 09:25:43.000 216 21265.39 363.32 43009.64 47980.98 2019-08-04 09:25:44.000 216 21265.37 363.33 43009.65 47980.95 2019-08-04 09:25:45.000 216 21265.36 363.31 43009.63 47980.92 2019-08-04 09:25:46.000 216 21265.33 363.32 43009.62 47980.92 2019-08-04 09:25:47.000 216 21265.26 363.34 43009.61 47980.87 2019-08-04 09:25:48.000 216 21265.23 363.33 43009.61 47980.85 2019-08-04 09:25:49.000 216 21265.21 363.34 43009.59 47980.85 2019-08-04 09:25:50.000 216 21265.15 363.35 43009.61 47980.81 2019-08-04 09:25:51.000 216 21265.08 363.39 43009.59 47980.79 2019-08-04 09:25:52.000 216 21265.01 363.39 43009.59 47980.76 2019-08-04 09:25:53.000 216 21264.99 363.34 43009.57 47980.74 2019-08-04 09:25:54.000 216 21264.93 363.31 43009.58 47980.69 2019-08-04 09:25:55.000 216 21264.89 363.32 43009.58 47980.70 2019-08-04 09:25:56.000 216 21264.81 363.33 43009.59 47980.67 2019-08-04 09:25:57.000 216 21264.76 363.34 43009.59 47980.66 2019-08-04 09:25:58.000 216 21264.70 363.36 43009.60 47980.60 2019-08-04 09:25:59.000 216 21264.60 363.40 43009.58 47980.58 2019-08-04 09:26:00.000 216 21264.59 363.38 43009.55 47980.54 2019-08-04 09:26:01.000 216 21264.51 363.37 43009.58 47980.50 2019-08-04 09:26:02.000 216 21264.46 363.38 43009.56 47980.50 2019-08-04 09:26:03.000 216 21264.43 363.38 43009.57 47980.49 2019-08-04 09:26:04.000 216 21264.39 363.40 43009.59 47980.46 2019-08-04 09:26:05.000 216 21264.31 363.37 43009.58 47980.44 2019-08-04 09:26:06.000 216 21264.26 363.33 43009.60 47980.40 2019-08-04 09:26:07.000 216 21264.26 363.28 43009.62 47980.40 2019-08-04 09:26:08.000 216 21264.24 363.26 43009.65 47980.40 2019-08-04 09:26:09.000 216 21264.20 363.25 43009.65 47980.40 2019-08-04 09:26:10.000 216 21264.15 363.25 43009.67 47980.37 2019-08-04 09:26:11.000 216 21264.08 363.22 43009.69 47980.38 2019-08-04 09:26:12.000 216 21264.07 363.18 43009.67 47980.38 2019-08-04 09:26:13.000 216 21264.04 363.15 43009.68 47980.37 2019-08-04 09:26:14.000 216 21264.04 363.13 43009.70 47980.38 2019-08-04 09:26:15.000 216 21264.03 363.12 43009.72 47980.39 2019-08-04 09:26:16.000 216 21263.97 363.11 43009.73 47980.39 2019-08-04 09:26:17.000 216 21263.92 363.11 43009.73 47980.38 2019-08-04 09:26:18.000 216 21263.90 363.08 43009.74 47980.38 2019-08-04 09:26:19.000 216 21263.89 363.09 43009.75 47980.38 2019-08-04 09:26:20.000 216 21263.85 363.09 43009.72 47980.38 2019-08-04 09:26:21.000 216 21263.80 363.08 43009.74 47980.33 2019-08-04 09:26:22.000 216 21263.80 363.04 43009.77 47980.37 2019-08-04 09:26:23.000 216 21263.79 363.03 43009.77 47980.33 2019-08-04 09:26:24.000 216 21263.76 363.05 43009.78 47980.35 2019-08-04 09:26:25.000 216 21263.76 363.02 43009.82 47980.36 2019-08-04 09:26:26.000 216 21263.74 363.00 43009.81 47980.35 2019-08-04 09:26:27.000 216 21263.69 363.01 43009.81 47980.32 2019-08-04 09:26:28.000 216 21263.66 363.01 43009.80 47980.31 2019-08-04 09:26:29.000 216 21263.63 363.03 43009.82 47980.30 2019-08-04 09:26:30.000 216 21263.58 363.01 43009.80 47980.30 2019-08-04 09:26:31.000 216 21263.56 363.01 43009.79 47980.26 2019-08-04 09:26:32.000 216 21263.51 363.03 43009.78 47980.24 2019-08-04 09:26:33.000 216 21263.47 363.05 43009.80 47980.24 2019-08-04 09:26:34.000 216 21263.41 363.06 43009.80 47980.19 2019-08-04 09:26:35.000 216 21263.31 363.08 43009.78 47980.19 2019-08-04 09:26:36.000 216 21263.26 363.08 43009.79 47980.16 2019-08-04 09:26:37.000 216 21263.16 363.10 43009.79 47980.09 2019-08-04 09:26:38.000 216 21263.10 363.12 43009.82 47980.08 2019-08-04 09:26:39.000 216 21263.03 363.13 43009.78 47980.04 2019-08-04 09:26:40.000 216 21262.96 363.14 43009.77 47979.98 2019-08-04 09:26:41.000 216 21262.88 363.16 43009.78 47979.98 2019-08-04 09:26:42.000 216 21262.83 363.20 43009.76 47979.93 2019-08-04 09:26:43.000 216 21262.77 363.20 43009.74 47979.90 2019-08-04 09:26:44.000 216 21262.73 363.23 43009.74 47979.87 2019-08-04 09:26:45.000 216 21262.69 363.27 43009.75 47979.85 2019-08-04 09:26:46.000 216 21262.66 363.31 43009.75 47979.83 2019-08-04 09:26:47.000 216 21262.60 363.38 43009.74 47979.80 2019-08-04 09:26:48.000 216 21262.56 363.44 43009.70 47979.77 2019-08-04 09:26:49.000 216 21262.57 363.48 43009.69 47979.74 2019-08-04 09:26:50.000 216 21262.55 363.49 43009.65 47979.70 2019-08-04 09:26:51.000 216 21262.49 363.52 43009.66 47979.69 2019-08-04 09:26:52.000 216 21262.46 363.55 43009.63 47979.65 2019-08-04 09:26:53.000 216 21262.45 363.55 43009.66 47979.63 2019-08-04 09:26:54.000 216 21262.41 363.53 43009.64 47979.64 2019-08-04 09:26:55.000 216 21262.35 363.53 43009.61 47979.62 2019-08-04 09:26:56.000 216 21262.30 363.51 43009.60 47979.59 2019-08-04 09:26:57.000 216 21262.27 363.50 43009.63 47979.57 2019-08-04 09:26:58.000 216 21262.25 363.45 43009.61 47979.53 2019-08-04 09:26:59.000 216 21262.20 363.44 43009.62 47979.53 2019-08-04 09:27:00.000 216 21262.12 363.44 43009.64 47979.52 2019-08-04 09:27:01.000 216 21262.07 363.45 43009.58 47979.49 2019-08-04 09:27:02.000 216 21262.04 363.44 43009.59 47979.46 2019-08-04 09:27:03.000 216 21262.02 363.42 43009.58 47979.45 2019-08-04 09:27:04.000 216 21262.02 363.41 43009.63 47979.44 2019-08-04 09:27:05.000 216 21261.96 363.39 43009.64 47979.43 2019-08-04 09:27:06.000 216 21261.93 363.39 43009.62 47979.44 2019-08-04 09:27:07.000 216 21261.88 363.42 43009.64 47979.40 2019-08-04 09:27:08.000 216 21261.79 363.49 43009.62 47979.37 2019-08-04 09:27:09.000 216 21261.76 363.54 43009.57 47979.32 2019-08-04 09:27:10.000 216 21261.71 363.59 43009.50 47979.25 2019-08-04 09:27:11.000 216 21261.70 363.61 43009.47 47979.21 2019-08-04 09:27:12.000 216 21261.66 363.58 43009.41 47979.14 2019-08-04 09:27:13.000 216 21261.60 363.53 43009.42 47979.09 2019-08-04 09:27:14.000 216 21261.59 363.49 43009.40 47979.03 2019-08-04 09:27:15.000 216 21261.55 363.45 43009.39 47979.03 2019-08-04 09:27:16.000 216 21261.51 363.39 43009.42 47979.00 2019-08-04 09:27:17.000 216 21261.43 363.39 43009.45 47979.02 2019-08-04 09:27:18.000 216 21261.36 363.38 43009.40 47979.01 2019-08-04 09:27:19.000 216 21261.32 363.35 43009.44 47978.96 2019-08-04 09:27:20.000 216 21261.27 363.26 43009.44 47978.95 2019-08-04 09:27:21.000 216 21261.24 363.18 43009.47 47978.92 2019-08-04 09:27:22.000 216 21261.23 363.11 43009.49 47978.94 2019-08-04 09:27:23.000 216 21261.18 363.05 43009.53 47978.94 2019-08-04 09:27:24.000 216 21261.20 362.96 43009.59 47978.98 2019-08-04 09:27:25.000 216 21261.19 362.90 43009.63 47979.03 2019-08-04 09:27:26.000 216 21261.21 362.84 43009.66 47979.06 2019-08-04 09:27:27.000 216 21261.20 362.82 43009.69 47979.10 2019-08-04 09:27:28.000 216 21261.18 362.82 43009.74 47979.09 2019-08-04 09:27:29.000 216 21261.18 362.82 43009.76 47979.14 2019-08-04 09:27:30.000 216 21261.17 362.79 43009.77 47979.15 2019-08-04 09:27:31.000 216 21261.18 362.78 43009.78 47979.19 2019-08-04 09:27:32.000 216 21261.15 362.78 43009.82 47979.16 2019-08-04 09:27:33.000 216 21261.15 362.81 43009.77 47979.18 2019-08-04 09:27:34.000 216 21261.13 362.78 43009.74 47979.19 2019-08-04 09:27:35.000 216 21261.13 362.79 43009.77 47979.17 2019-08-04 09:27:36.000 216 21261.10 362.77 43009.81 47979.19 2019-08-04 09:27:37.000 216 21261.08 362.75 43009.83 47979.16 2019-08-04 09:27:38.000 216 21261.05 362.73 43009.81 47979.16 2019-08-04 09:27:39.000 216 21261.01 362.70 43009.78 47979.15 2019-08-04 09:27:40.000 216 21260.98 362.68 43009.80 47979.17 2019-08-04 09:27:41.000 216 21260.94 362.67 43009.83 47979.15 2019-08-04 09:27:42.000 216 21260.89 362.63 43009.84 47979.13 2019-08-04 09:27:43.000 216 21260.88 362.59 43009.81 47979.12 2019-08-04 09:27:44.000 216 21260.85 362.57 43009.80 47979.11 2019-08-04 09:27:45.000 216 21260.77 362.59 43009.81 47979.06 2019-08-04 09:27:46.000 216 21260.74 362.53 43009.80 47979.05 2019-08-04 09:27:47.000 216 21260.69 362.48 43009.82 47979.06 2019-08-04 09:27:48.000 216 21260.64 362.46 43009.83 47979.03 2019-08-04 09:27:49.000 216 21260.60 362.43 43009.85 47979.02 2019-08-04 09:27:50.000 216 21260.58 362.37 43009.85 47978.98 2019-08-04 09:27:51.000 216 21260.55 362.34 43009.84 47978.97 2019-08-04 09:27:52.000 216 21260.51 362.30 43009.81 47978.95 2019-08-04 09:27:53.000 216 21260.49 362.25 43009.85 47978.97 2019-08-04 09:27:54.000 216 21260.47 362.20 43009.91 47978.95 2019-08-04 09:27:55.000 216 21260.41 362.19 43009.87 47978.95 2019-08-04 09:27:56.000 216 21260.41 362.14 43009.89 47978.95 2019-08-04 09:27:57.000 216 21260.38 362.13 43009.86 47978.90 2019-08-04 09:27:58.000 216 21260.36 362.10 43009.88 47978.90 2019-08-04 09:27:59.000 216 21260.33 362.11 43009.89 47978.89 2019-08-04 09:28:00.000 216 21260.27 362.10 43009.87 47978.85 2019-08-04 09:28:01.000 216 21260.24 362.08 43009.81 47978.83 2019-08-04 09:28:02.000 216 21260.27 362.04 43009.83 47978.82 2019-08-04 09:28:03.000 216 21260.26 361.96 43009.86 47978.78 2019-08-04 09:28:04.000 216 21260.28 361.90 43009.86 47978.83 2019-08-04 09:28:05.000 216 21260.29 361.85 43009.85 47978.82 2019-08-04 09:28:06.000 216 21260.30 361.81 43009.87 47978.83 2019-08-04 09:28:07.000 216 21260.32 361.77 43009.88 47978.88 2019-08-04 09:28:08.000 216 21260.34 361.73 43009.87 47978.87 2019-08-04 09:28:09.000 216 21260.31 361.69 43009.88 47978.88 2019-08-04 09:28:10.000 216 21260.28 361.68 43009.90 47978.89 2019-08-04 09:28:11.000 216 21260.28 361.66 43009.90 47978.87 2019-08-04 09:28:12.000 216 21260.28 361.65 43009.92 47978.87 2019-08-04 09:28:13.000 216 21260.28 361.59 43009.92 47978.90 2019-08-04 09:28:14.000 216 21260.24 361.57 43009.88 47978.87 2019-08-04 09:28:15.000 216 21260.21 361.58 43009.90 47978.86 2019-08-04 09:28:16.000 216 21260.21 361.54 43009.90 47978.87 2019-08-04 09:28:17.000 216 21260.16 361.52 43009.91 47978.84 2019-08-04 09:28:18.000 216 21260.17 361.52 43009.89 47978.86 2019-08-04 09:28:19.000 216 21260.16 361.51 43009.90 47978.85 2019-08-04 09:28:20.000 216 21260.16 361.47 43009.89 47978.86 2019-08-04 09:28:21.000 216 21260.17 361.43 43009.90 47978.82 2019-08-04 09:28:22.000 216 21260.17 361.41 43009.92 47978.84 2019-08-04 09:28:23.000 216 21260.15 361.38 43009.91 47978.83 2019-08-04 09:28:24.000 216 21260.17 361.34 43009.90 47978.84 2019-08-04 09:28:25.000 216 21260.17 361.31 43009.91 47978.83 2019-08-04 09:28:26.000 216 21260.18 361.30 43009.91 47978.84 2019-08-04 09:28:27.000 216 21260.13 361.27 43009.96 47978.84 2019-08-04 09:28:28.000 216 21260.13 361.26 43009.96 47978.84 2019-08-04 09:28:29.000 216 21260.09 361.26 43009.94 47978.85 2019-08-04 09:28:30.000 216 21260.11 361.25 43009.94 47978.83 2019-08-04 09:28:31.000 216 21260.07 361.28 43009.92 47978.83 2019-08-04 09:28:32.000 216 21260.02 361.29 43009.94 47978.77 2019-08-04 09:28:33.000 216 21259.98 361.28 43009.91 47978.75 2019-08-04 09:28:34.000 216 21259.97 361.29 43009.87 47978.76 2019-08-04 09:28:35.000 216 21259.98 361.33 43009.87 47978.68 2019-08-04 09:28:36.000 216 21260.00 361.35 43009.86 47978.69 2019-08-04 09:28:37.000 216 21260.00 361.36 43009.84 47978.68 2019-08-04 09:28:38.000 216 21260.01 361.38 43009.84 47978.69 2019-08-04 09:28:39.000 216 21260.00 361.41 43009.78 47978.65 2019-08-04 09:28:40.000 216 21260.03 361.45 43009.76 47978.64 2019-08-04 09:28:41.000 216 21260.08 361.45 43009.76 47978.63 2019-08-04 09:28:42.000 216 21260.09 361.48 43009.71 47978.62 2019-08-04 09:28:43.000 216 21260.10 361.50 43009.72 47978.61 2019-08-04 09:28:44.000 216 21260.17 361.51 43009.74 47978.62 2019-08-04 09:28:45.000 216 21260.23 361.51 43009.72 47978.63 2019-08-04 09:28:46.000 216 21260.25 361.54 43009.70 47978.64 2019-08-04 09:28:47.000 216 21260.32 361.52 43009.69 47978.67 2019-08-04 09:28:48.000 216 21260.37 361.51 43009.68 47978.70 2019-08-04 09:28:49.000 216 21260.39 361.52 43009.69 47978.71 2019-08-04 09:28:50.000 216 21260.37 361.49 43009.72 47978.71 2019-08-04 09:28:51.000 216 21260.40 361.48 43009.72 47978.74 2019-08-04 09:28:52.000 216 21260.41 361.44 43009.72 47978.74 2019-08-04 09:28:53.000 216 21260.40 361.46 43009.74 47978.77 2019-08-04 09:28:54.000 216 21260.43 361.44 43009.77 47978.77 2019-08-04 09:28:55.000 216 21260.40 361.44 43009.77 47978.76 2019-08-04 09:28:56.000 216 21260.37 361.46 43009.77 47978.79 2019-08-04 09:28:57.000 216 21260.36 361.49 43009.78 47978.77 2019-08-04 09:28:58.000 216 21260.38 361.49 43009.78 47978.79 2019-08-04 09:28:59.000 216 21260.40 361.47 43009.75 47978.76 2019-08-04 09:29:00.000 216 21260.38 361.48 43009.77 47978.77 2019-08-04 09:29:01.000 216 21260.40 361.47 43009.79 47978.78 2019-08-04 09:29:02.000 216 21260.41 361.48 43009.76 47978.76 2019-08-04 09:29:03.000 216 21260.41 361.50 43009.75 47978.78 2019-08-04 09:29:04.000 216 21260.46 361.49 43009.76 47978.78 2019-08-04 09:29:05.000 216 21260.46 361.48 43009.74 47978.82 2019-08-04 09:29:06.000 216 21260.48 361.50 43009.73 47978.82 2019-08-04 09:29:07.000 216 21260.51 361.48 43009.77 47978.84 2019-08-04 09:29:08.000 216 21260.52 361.48 43009.74 47978.84 2019-08-04 09:29:09.000 216 21260.53 361.46 43009.73 47978.85 2019-08-04 09:29:10.000 216 21260.57 361.46 43009.70 47978.84 2019-08-04 09:29:11.000 216 21260.54 361.47 43009.69 47978.84 2019-08-04 09:29:12.000 216 21260.56 361.48 43009.71 47978.83 2019-08-04 09:29:13.000 216 21260.57 361.51 43009.66 47978.83 2019-08-04 09:29:14.000 216 21260.59 361.52 43009.73 47978.87 2019-08-04 09:29:15.000 216 21260.63 361.50 43009.71 47978.85 2019-08-04 09:29:16.000 216 21260.69 361.54 43009.68 47978.87 2019-08-04 09:29:17.000 216 21260.70 361.57 43009.65 47978.88 2019-08-04 09:29:18.000 216 21260.73 361.62 43009.65 47978.89 2019-08-04 09:29:19.000 216 21260.75 361.63 43009.66 47978.84 2019-08-04 09:29:20.000 216 21260.78 361.66 43009.64 47978.86 2019-08-04 09:29:21.000 216 21260.82 361.67 43009.63 47978.85 2019-08-04 09:29:22.000 216 21260.80 361.71 43009.58 47978.86 2019-08-04 09:29:23.000 216 21260.78 361.79 43009.58 47978.87 2019-08-04 09:29:24.000 216 21260.80 361.83 43009.56 47978.85 2019-08-04 09:29:25.000 216 21260.79 361.85 43009.57 47978.82 2019-08-04 09:29:26.000 216 21260.81 361.87 43009.60 47978.85 2019-08-04 09:29:27.000 216 21260.79 361.90 43009.59 47978.84 2019-08-04 09:29:28.000 216 21260.81 361.90 43009.60 47978.84 2019-08-04 09:29:29.000 216 21260.82 361.94 43009.57 47978.85 2019-08-04 09:29:30.000 216 21260.78 361.95 43009.58 47978.81 2019-08-04 09:29:31.000 216 21260.74 361.98 43009.59 47978.83 2019-08-04 09:29:32.000 216 21260.73 362.00 43009.59 47978.81 2019-08-04 09:29:33.000 216 21260.70 362.05 43009.56 47978.80 2019-08-04 09:29:34.000 216 21260.67 362.08 43009.55 47978.77 2019-08-04 09:29:35.000 216 21260.68 362.09 43009.54 47978.75 2019-08-04 09:29:36.000 216 21260.76 362.14 43009.55 47978.74 2019-08-04 09:29:37.000 216 21260.89 362.18 43009.51 47978.76 2019-08-04 09:29:38.000 216 21260.90 362.22 43009.51 47978.77 2019-08-04 09:29:39.000 216 21260.87 362.25 43009.45 47978.77 2019-08-04 09:29:40.000 216 21260.85 362.25 43009.44 47978.78 2019-08-04 09:29:41.000 216 21260.79 362.27 43009.44 47978.72 2019-08-04 09:29:42.000 216 21260.76 362.33 43009.45 47978.70 2019-08-04 09:29:43.000 216 21260.72 362.33 43009.42 47978.68 2019-08-04 09:29:44.000 216 21260.72 362.37 43009.39 47978.67 2019-08-04 09:29:45.000 216 21260.73 362.39 43009.40 47978.66 2019-08-04 09:29:46.000 216 21260.71 362.41 43009.42 47978.64 2019-08-04 09:29:47.000 216 21260.73 362.42 43009.36 47978.63 2019-08-04 09:29:48.000 216 21260.74 362.40 43009.37 47978.62 2019-08-04 09:29:49.000 216 21260.74 362.43 43009.34 47978.62 2019-08-04 09:29:50.000 216 21260.75 362.47 43009.34 47978.58 2019-08-04 09:29:51.000 216 21260.76 362.51 43009.30 47978.58 2019-08-04 09:29:52.000 216 21260.78 362.51 43009.25 47978.56 2019-08-04 09:29:53.000 216 21260.83 362.52 43009.19 47978.56 2019-08-04 09:29:54.000 216 21260.83 362.58 43009.20 47978.52 2019-08-04 09:29:55.000 216 21260.89 362.62 43009.19 47978.49 2019-08-04 09:29:56.000 216 21260.90 362.66 43009.17 47978.52 2019-08-04 09:29:57.000 216 21260.93 362.66 43009.17 47978.52 2019-08-04 09:29:58.000 216 21260.95 362.71 43009.16 47978.51 2019-08-04 09:29:59.000 216 21260.97 362.77 43009.12 47978.52 2019-08-04 09:30:00.000 216 21261.01 362.82 43009.08 47978.51 2019-08-04 09:30:01.000 216 21261.00 362.84 43009.05 47978.47 2019-08-04 09:30:02.000 216 21261.01 362.87 43009.04 47978.47 2019-08-04 09:30:03.000 216 21261.03 362.88 43009.04 47978.49 2019-08-04 09:30:04.000 216 21261.06 362.91 43009.04 47978.44 2019-08-04 09:30:05.000 216 21261.08 362.89 43009.05 47978.45 2019-08-04 09:30:06.000 216 21261.09 362.82 43009.08 47978.46 2019-08-04 09:30:07.000 216 21261.09 362.82 43009.08 47978.50 2019-08-04 09:30:08.000 216 21261.09 362.81 43009.10 47978.52 2019-08-04 09:30:09.000 216 21261.06 362.81 43009.12 47978.55 2019-08-04 09:30:10.000 216 21261.04 362.79 43009.12 47978.55 2019-08-04 09:30:11.000 216 21261.02 362.79 43009.16 47978.55 2019-08-04 09:30:12.000 216 21261.02 362.80 43009.18 47978.58 2019-08-04 09:30:13.000 216 21261.00 362.81 43009.21 47978.57 2019-08-04 09:30:14.000 216 21260.99 362.86 43009.19 47978.59 2019-08-04 09:30:15.000 216 21261.01 362.90 43009.15 47978.60 2019-08-04 09:30:16.000 216 21261.04 362.93 43009.14 47978.57 2019-08-04 09:30:17.000 216 21261.04 362.97 43009.12 47978.56 2019-08-04 09:30:18.000 216 21261.03 363.00 43009.11 47978.56 2019-08-04 09:30:19.000 216 21261.06 363.01 43009.12 47978.54 2019-08-04 09:30:20.000 216 21261.07 363.02 43009.12 47978.55 2019-08-04 09:30:21.000 216 21261.06 363.05 43009.12 47978.55 2019-08-04 09:30:22.000 216 21261.09 363.06 43009.11 47978.56 2019-08-04 09:30:23.000 216 21261.09 363.06 43009.11 47978.53 2019-08-04 09:30:24.000 216 21261.08 363.08 43009.13 47978.53 2019-08-04 09:30:25.000 216 21261.07 363.09 43009.12 47978.55 2019-08-04 09:30:26.000 216 21261.03 363.10 43009.15 47978.56 2019-08-04 09:30:27.000 216 21261.02 363.13 43009.16 47978.56 2019-08-04 09:30:28.000 216 21261.01 363.14 43009.18 47978.54 2019-08-04 09:30:29.000 216 21260.99 363.17 43009.16 47978.54 2019-08-04 09:30:30.000 216 21260.96 363.18 43009.16 47978.54 2019-08-04 09:30:31.000 216 21260.95 363.19 43009.18 47978.54 2019-08-04 09:30:32.000 216 21260.94 363.22 43009.15 47978.51 2019-08-04 09:30:33.000 216 21260.92 363.27 43009.15 47978.47 2019-08-04 09:30:34.000 216 21260.94 363.27 43009.14 47978.52 2019-08-04 09:30:35.000 216 21260.97 363.29 43009.14 47978.49 2019-08-04 09:30:36.000 216 21260.96 363.29 43009.12 47978.47 2019-08-04 09:30:37.000 216 21260.95 363.28 43009.12 47978.49 2019-08-04 09:30:38.000 216 21260.92 363.29 43009.13 47978.50 2019-08-04 09:30:39.000 216 21260.94 363.27 43009.13 47978.48 2019-08-04 09:30:40.000 216 21260.95 363.29 43009.12 47978.49 2019-08-04 09:30:41.000 216 21260.95 363.29 43009.12 47978.49 2019-08-04 09:30:42.000 216 21260.97 363.28 43009.11 47978.46 2019-08-04 09:30:43.000 216 21260.95 363.26 43009.05 47978.46 2019-08-04 09:30:44.000 216 21260.97 363.25 43009.08 47978.46 2019-08-04 09:30:45.000 216 21260.96 363.23 43009.09 47978.47 2019-08-04 09:30:46.000 216 21260.95 363.23 43009.06 47978.47 2019-08-04 09:30:47.000 216 21260.97 363.26 43009.06 47978.47 2019-08-04 09:30:48.000 216 21260.97 363.24 43009.03 47978.47 2019-08-04 09:30:49.000 216 21260.98 363.26 43009.03 47978.44 2019-08-04 09:30:50.000 216 21261.00 363.26 43009.02 47978.42 2019-08-04 09:30:51.000 216 21261.00 363.26 43008.98 47978.40 2019-08-04 09:30:52.000 216 21261.03 363.23 43008.94 47978.39 2019-08-04 09:30:53.000 216 21261.05 363.20 43008.94 47978.42 2019-08-04 09:30:54.000 216 21261.06 363.19 43008.97 47978.40 2019-08-04 09:30:55.000 216 21261.10 363.21 43008.97 47978.43 2019-08-04 09:30:56.000 216 21261.10 363.26 43008.97 47978.42 2019-08-04 09:30:57.000 216 21261.12 363.27 43008.94 47978.42 2019-08-04 09:30:58.000 216 21261.07 363.28 43008.93 47978.44 2019-08-04 09:30:59.000 216 21261.07 363.31 43008.94 47978.41 2019-08-04 09:31:00.000 216 21261.03 363.33 43008.96 47978.39 2019-08-04 09:31:01.000 216 21261.00 363.36 43008.94 47978.42 2019-08-04 09:31:02.000 216 21260.96 363.44 43008.92 47978.38 2019-08-04 09:31:03.000 216 21260.88 363.49 43008.89 47978.37 2019-08-04 09:31:04.000 216 21260.86 363.56 43008.88 47978.29 2019-08-04 09:31:05.000 216 21260.83 363.66 43008.86 47978.28 2019-08-04 09:31:06.000 216 21260.79 363.71 43008.83 47978.24 2019-08-04 09:31:07.000 216 21260.81 363.70 43008.78 47978.17 2019-08-04 09:31:08.000 216 21260.81 363.72 43008.80 47978.17 2019-08-04 09:31:09.000 216 21260.84 363.75 43008.79 47978.15 2019-08-04 09:31:10.000 216 21260.88 363.77 43008.77 47978.16 2019-08-04 09:31:11.000 216 21260.92 363.80 43008.75 47978.13 2019-08-04 09:31:12.000 216 21260.95 363.81 43008.73 47978.16 2019-08-04 09:31:13.000 216 21261.01 363.74 43008.71 47978.15 2019-08-04 09:31:14.000 216 21261.09 363.71 43008.73 47978.21 2019-08-04 09:31:15.000 216 21261.16 363.72 43008.74 47978.24 2019-08-04 09:31:16.000 216 21261.21 363.69 43008.76 47978.25 2019-08-04 09:31:17.000 216 21261.24 363.66 43008.78 47978.30 2019-08-04 09:31:18.000 216 21261.26 363.68 43008.77 47978.32 2019-08-04 09:31:19.000 216 21261.27 363.64 43008.79 47978.33 2019-08-04 09:31:20.000 216 21261.27 363.62 43008.77 47978.32 2019-08-04 09:31:21.000 216 21261.24 363.61 43008.75 47978.31 2019-08-04 09:31:22.000 216 21261.18 363.61 43008.75 47978.30 2019-08-04 09:31:23.000 216 21261.15 363.57 43008.77 47978.30 2019-08-04 09:31:24.000 216 21261.11 363.56 43008.74 47978.27 2019-08-04 09:31:25.000 216 21261.09 363.55 43008.75 47978.27 2019-08-04 09:31:26.000 216 21261.08 363.49 43008.77 47978.24 2019-08-04 09:31:27.000 216 21261.06 363.46 43008.79 47978.22 2019-08-04 09:31:28.000 216 21261.01 363.46 43008.79 47978.26 2019-08-04 09:31:29.000 216 21261.02 363.45 43008.80 47978.24 2019-08-04 09:31:30.000 216 21261.03 363.45 43008.78 47978.25 2019-08-04 09:31:31.000 216 21261.05 363.42 43008.76 47978.26 2019-08-04 09:31:32.000 216 21261.05 363.38 43008.81 47978.24 2019-08-04 09:31:33.000 216 21261.07 363.39 43008.80 47978.27 2019-08-04 09:31:34.000 216 21261.15 363.37 43008.81 47978.30 2019-08-04 09:31:35.000 216 21261.22 363.32 43008.82 47978.30 2019-08-04 09:31:36.000 216 21261.26 363.32 43008.84 47978.35 2019-08-04 09:31:37.000 216 21261.32 363.29 43008.86 47978.37 2019-08-04 09:31:38.000 216 21261.38 363.28 43008.85 47978.44 2019-08-04 09:31:39.000 216 21261.39 363.27 43008.87 47978.47 2019-08-04 09:31:40.000 216 21261.45 363.29 43008.90 47978.50 2019-08-04 09:31:41.000 216 21261.46 363.32 43008.90 47978.51 2019-08-04 09:31:42.000 216 21261.48 363.32 43008.93 47978.54 2019-08-04 09:31:43.000 216 21261.48 363.30 43008.91 47978.54 2019-08-04 09:31:44.000 216 21261.50 363.27 43008.94 47978.56 2019-08-04 09:31:45.000 216 21261.52 363.25 43008.97 47978.61 2019-08-04 09:31:46.000 216 21261.51 363.25 43008.98 47978.63 2019-08-04 09:31:47.000 216 21261.50 363.21 43008.98 47978.64 2019-08-04 09:31:48.000 216 21261.48 363.18 43009.03 47978.64 2019-08-04 09:31:49.000 216 21261.50 363.14 43009.07 47978.69 2019-08-04 09:31:50.000 216 21261.54 363.10 43009.14 47978.70 2019-08-04 09:31:51.000 216 21261.57 363.09 43009.11 47978.68 2019-08-04 09:31:52.000 216 21261.56 363.10 43009.13 47978.75 2019-08-04 09:31:53.000 216 21261.58 363.08 43009.12 47978.75 2019-08-04 09:31:54.000 216 21261.62 363.06 43009.15 47978.78 2019-08-04 09:31:55.000 216 21261.63 363.02 43009.15 47978.80 2019-08-04 09:31:56.000 216 21261.69 362.97 43009.16 47978.82 2019-08-04 09:31:57.000 216 21261.76 362.94 43009.15 47978.82 2019-08-04 09:31:58.000 216 21261.78 362.95 43009.16 47978.86 2019-08-04 09:31:59.000 216 21261.81 362.94 43009.18 47978.87 2019-08-04 09:32:00.000 216 21261.82 362.92 43009.15 47978.87 2019-08-04 09:32:01.000 216 21261.83 362.93 43009.14 47978.91 2019-08-04 09:32:02.000 216 21261.86 362.92 43009.13 47978.89 2019-08-04 09:32:03.000 216 21261.95 362.94 43009.11 47978.91 2019-08-04 09:32:04.000 216 21262.09 362.98 43009.11 47978.96 2019-08-04 09:32:05.000 216 21262.20 362.98 43009.08 47979.00 2019-08-04 09:32:06.000 216 21262.22 362.97 43009.10 47979.01 2019-08-04 09:32:07.000 216 21262.24 362.92 43009.08 47979.02 2019-08-04 09:32:08.000 216 21262.27 362.92 43009.06 47979.05 2019-08-04 09:32:09.000 216 21262.31 362.91 43009.08 47979.05 2019-08-04 09:32:10.000 216 21262.30 362.90 43009.09 47979.07 2019-08-04 09:32:11.000 216 21262.28 362.89 43009.11 47979.08 2019-08-04 09:32:12.000 216 21262.26 362.89 43009.10 47979.08 2019-08-04 09:32:13.000 216 21262.21 362.89 43009.08 47979.05 2019-08-04 09:32:14.000 216 21262.15 362.90 43009.06 47979.03 2019-08-04 09:32:15.000 216 21262.14 362.92 43009.07 47979.01 2019-08-04 09:32:16.000 216 21262.12 362.90 43009.05 47978.98 2019-08-04 09:32:17.000 216 21262.14 362.88 43009.05 47978.99 2019-08-04 09:32:18.000 216 21262.15 362.89 43009.03 47978.97 2019-08-04 09:32:19.000 216 21262.15 362.93 43009.05 47978.99 2019-08-04 09:32:20.000 216 21262.18 362.90 43009.02 47978.97 2019-08-04 09:32:21.000 216 21262.23 362.86 43009.01 47978.97 2019-08-04 09:32:22.000 216 21262.28 362.82 43009.01 47978.97 2019-08-04 09:32:23.000 216 21262.29 362.79 43009.03 47978.98 2019-08-04 09:32:24.000 216 21262.31 362.77 43009.04 47979.00 2019-08-04 09:32:25.000 216 21262.36 362.75 43009.00 47979.03 2019-08-04 09:32:26.000 216 21262.38 362.71 43009.04 47979.06 2019-08-04 09:32:27.000 216 21262.38 362.69 43009.06 47979.06 2019-08-04 09:32:28.000 216 21262.43 362.65 43009.08 47979.10 2019-08-04 09:32:29.000 216 21262.45 362.60 43009.07 47979.14 2019-08-04 09:32:30.000 216 21262.48 362.53 43009.08 47979.11 2019-08-04 09:32:31.000 216 21262.47 362.52 43009.05 47979.15 2019-08-04 09:32:32.000 216 21262.48 362.51 43009.04 47979.16 2019-08-04 09:32:33.000 216 21262.49 362.48 43009.10 47979.15 2019-08-04 09:32:34.000 216 21262.51 362.43 43009.11 47979.19 2019-08-04 09:32:35.000 216 21262.51 362.41 43009.07 47979.17 2019-08-04 09:32:36.000 216 21262.54 362.38 43009.12 47979.20 2019-08-04 09:32:37.000 216 21262.52 362.35 43009.12 47979.17 2019-08-04 09:32:38.000 216 21262.53 362.35 43009.13 47979.18 2019-08-04 09:32:39.000 216 21262.51 362.36 43009.11 47979.21 2019-08-04 09:32:40.000 216 21262.52 362.37 43009.10 47979.19 2019-08-04 09:32:41.000 216 21262.49 362.35 43009.09 47979.21 2019-08-04 09:32:42.000 216 21262.50 362.33 43009.14 47979.20 2019-08-04 09:32:43.000 216 21262.54 362.33 43009.14 47979.21 2019-08-04 09:32:44.000 216 21262.55 362.37 43009.12 47979.23 2019-08-04 09:32:45.000 216 21262.56 362.43 43009.11 47979.20 2019-08-04 09:32:46.000 216 21262.57 362.42 43009.12 47979.21 2019-08-04 09:32:47.000 216 21262.54 362.43 43009.08 47979.21 2019-08-04 09:32:48.000 216 21262.56 362.44 43009.06 47979.17 2019-08-04 09:32:49.000 216 21262.55 362.44 43009.06 47979.18 2019-08-04 09:32:50.000 216 21262.57 362.45 43009.06 47979.18 2019-08-04 09:32:51.000 216 21262.64 362.44 43009.07 47979.18 2019-08-04 09:32:52.000 216 21262.68 362.46 43009.06 47979.20 2019-08-04 09:32:53.000 216 21262.72 362.44 43009.01 47979.22 2019-08-04 09:32:54.000 216 21262.74 362.40 43009.04 47979.21 2019-08-04 09:32:55.000 216 21262.75 362.37 43009.06 47979.24 2019-08-04 09:32:56.000 216 21262.80 362.36 43009.07 47979.24 2019-08-04 09:32:57.000 216 21262.82 362.34 43009.05 47979.27 2019-08-04 09:32:58.000 216 21262.83 362.33 43009.04 47979.24 2019-08-04 09:32:59.000 216 21262.85 362.30 43009.05 47979.29 2019-08-04 09:33:00.000 216 21262.86 362.30 43009.04 47979.31 2019-08-04 09:33:01.000 216 21262.88 362.28 43009.05 47979.32 2019-08-04 09:33:02.000 216 21262.90 362.28 43009.08 47979.31 2019-08-04 09:33:03.000 216 21262.90 362.28 43009.08 47979.34 2019-08-04 09:33:04.000 216 21262.90 362.28 43009.08 47979.34 2019-08-04 09:33:05.000 216 21262.88 362.30 43009.08 47979.35 2019-08-04 09:33:06.000 216 21262.87 362.36 43009.05 47979.33 2019-08-04 09:33:07.000 216 21262.89 362.39 43009.06 47979.31 2019-08-04 09:33:08.000 216 21262.89 362.39 43009.05 47979.29 2019-08-04 09:33:09.000 216 21262.84 362.43 43009.06 47979.29 2019-08-04 09:33:10.000 216 21262.82 362.46 43009.07 47979.28 2019-08-04 09:33:11.000 216 21262.82 362.47 43009.08 47979.26 2019-08-04 09:33:12.000 216 21262.79 362.52 43009.06 47979.27 2019-08-04 09:33:13.000 216 21262.78 362.55 43009.00 47979.26 2019-08-04 09:33:14.000 216 21262.74 362.60 43009.00 47979.23 2019-08-04 09:33:15.000 216 21262.73 362.64 43008.99 47979.25 2019-08-04 09:33:16.000 216 21262.74 362.62 43009.01 47979.24 2019-08-04 09:33:17.000 216 21262.79 362.61 43009.02 47979.26 2019-08-04 09:33:18.000 216 21262.81 362.63 43008.99 47979.23 2019-08-04 09:33:19.000 216 21262.81 362.63 43009.00 47979.25 2019-08-04 09:33:20.000 216 21262.81 362.63 43008.97 47979.22 2019-08-04 09:33:21.000 216 21262.85 362.61 43008.95 47979.26 2019-08-04 09:33:22.000 216 21262.89 362.58 43008.99 47979.25 2019-08-04 09:33:23.000 216 21262.91 362.59 43008.97 47979.24 2019-08-04 09:33:24.000 216 21262.91 362.56 43008.96 47979.28 2019-08-04 09:33:25.000 216 21262.93 362.53 43008.99 47979.28 2019-08-04 09:33:26.000 216 21262.96 362.52 43008.98 47979.29 2019-08-04 09:33:27.000 216 21262.97 362.50 43008.98 47979.28 2019-08-04 09:33:28.000 216 21263.01 362.46 43008.99 47979.32 2019-08-04 09:33:29.000 216 21263.00 362.45 43009.00 47979.29 2019-08-04 09:33:30.000 216 21262.96 362.43 43009.01 47979.30 2019-08-04 09:33:31.000 216 21262.99 362.41 43008.99 47979.28 2019-08-04 09:33:32.000 216 21262.99 362.35 43009.04 47979.30 2019-08-04 09:33:33.000 216 21263.04 362.34 43009.02 47979.31 2019-08-04 09:33:34.000 216 21263.04 362.34 43009.01 47979.32 2019-08-04 09:33:35.000 216 21263.04 362.31 43009.01 47979.31 2019-08-04 09:33:36.000 216 21263.03 362.34 43008.96 47979.34 2019-08-04 09:33:37.000 216 21263.05 362.34 43008.95 47979.31 2019-08-04 09:33:38.000 216 21263.09 362.37 43008.94 47979.34 2019-08-04 09:33:39.000 216 21263.08 362.41 43008.94 47979.33 2019-08-04 09:33:40.000 216 21263.14 362.43 43008.92 47979.29 2019-08-04 09:33:41.000 216 21263.21 362.43 43008.90 47979.35 2019-08-04 09:33:42.000 216 21263.27 362.47 43008.90 47979.34 2019-08-04 09:33:43.000 216 21263.36 362.45 43008.87 47979.35 2019-08-04 09:33:44.000 216 21263.43 362.42 43008.87 47979.39 2019-08-04 09:33:45.000 216 21263.51 362.38 43008.89 47979.42 2019-08-04 09:33:46.000 216 21263.58 362.31 43008.89 47979.45 2019-08-04 09:33:47.000 216 21263.66 362.26 43008.90 47979.51 2019-08-04 09:33:48.000 216 21263.70 362.24 43008.90 47979.54 2019-08-04 09:33:49.000 216 21263.77 362.19 43008.89 47979.57 2019-08-04 09:33:50.000 216 21263.78 362.17 43008.90 47979.56 2019-08-04 09:33:51.000 216 21263.77 362.15 43008.91 47979.59 2019-08-04 09:33:52.000 216 21263.76 362.11 43008.93 47979.59 2019-08-04 09:33:53.000 216 21263.72 362.15 43008.93 47979.59 2019-08-04 09:33:54.000 216 21263.68 362.17 43008.96 47979.56 2019-08-04 09:33:55.000 216 21263.58 362.19 43008.91 47979.53 2019-08-04 09:33:56.000 216 21263.54 362.19 43008.89 47979.50 2019-08-04 09:33:57.000 216 21263.47 362.23 43008.88 47979.49 2019-08-04 09:33:58.000 216 21263.40 362.30 43008.86 47979.44 2019-08-04 09:33:59.000 216 21263.39 362.35 43008.86 47979.42 2019-08-04 09:34:00.000 216 21263.34 362.42 43008.82 47979.37 2019-08-04 09:34:01.000 216 21263.31 362.46 43008.77 47979.34 2019-08-04 09:34:02.000 216 21263.29 362.53 43008.78 47979.32 2019-08-04 09:34:03.000 216 21263.29 362.55 43008.78 47979.28 2019-08-04 09:34:04.000 216 21263.30 362.59 43008.76 47979.27 2019-08-04 09:34:05.000 216 21263.31 362.63 43008.79 47979.25 2019-08-04 09:34:06.000 216 21263.36 362.67 43008.75 47979.27 2019-08-04 09:34:07.000 216 21263.37 362.68 43008.73 47979.25 2019-08-04 09:34:08.000 216 21263.42 362.69 43008.71 47979.24 2019-08-04 09:34:09.000 216 21263.43 362.73 43008.69 47979.28 2019-08-04 09:34:10.000 216 21263.43 362.74 43008.71 47979.24 2019-08-04 09:34:11.000 216 21263.44 362.78 43008.68 47979.25 2019-08-04 09:34:12.000 216 21263.46 362.79 43008.67 47979.25 2019-08-04 09:34:13.000 216 21263.48 362.80 43008.65 47979.25 2019-08-04 09:34:14.000 216 21263.49 362.81 43008.63 47979.24 2019-08-04 09:34:15.000 216 21263.49 362.81 43008.67 47979.23 2019-08-04 09:34:16.000 216 21263.49 362.80 43008.65 47979.24 2019-08-04 09:34:17.000 216 21263.44 362.78 43008.61 47979.23 2019-08-04 09:34:18.000 216 21263.44 362.70 43008.65 47979.22 2019-08-04 09:34:19.000 216 21263.41 362.67 43008.65 47979.22 2019-08-04 09:34:20.000 216 21263.38 362.67 43008.69 47979.24 2019-08-04 09:34:21.000 216 21263.36 362.67 43008.67 47979.22 2019-08-04 09:34:22.000 216 21263.32 362.65 43008.71 47979.20 2019-08-04 09:34:23.000 216 21263.28 362.68 43008.69 47979.20 2019-08-04 09:34:24.000 216 21263.23 362.65 43008.73 47979.22 2019-08-04 09:34:25.000 216 21263.22 362.63 43008.75 47979.20 2019-08-04 09:34:26.000 216 21263.16 362.64 43008.77 47979.20 2019-08-04 09:34:27.000 216 21263.14 362.65 43008.75 47979.24 2019-08-04 09:34:28.000 216 21263.12 362.68 43008.76 47979.17 2019-08-04 09:34:29.000 216 21263.15 362.68 43008.79 47979.18 2019-08-04 09:34:30.000 216 21263.19 362.70 43008.76 47979.19 2019-08-04 09:34:31.000 216 21263.19 362.72 43008.72 47979.21 2019-08-04 09:34:32.000 216 21263.20 362.71 43008.75 47979.16 2019-08-04 09:34:33.000 216 21263.19 362.71 43008.77 47979.19 2019-08-04 09:34:34.000 216 21263.18 362.71 43008.75 47979.17 2019-08-04 09:34:35.000 216 21263.16 362.73 43008.78 47979.21 2019-08-04 09:34:36.000 216 21263.17 362.70 43008.77 47979.18 2019-08-04 09:34:37.000 216 21263.19 362.65 43008.79 47979.19 2019-08-04 09:34:38.000 216 21263.16 362.64 43008.76 47979.19 2019-08-04 09:34:39.000 216 21263.10 362.65 43008.78 47979.20 2019-08-04 09:34:40.000 216 21263.07 362.65 43008.76 47979.16 2019-08-04 09:34:41.000 216 21263.07 362.68 43008.76 47979.17 2019-08-04 09:34:42.000 216 21263.04 362.69 43008.74 47979.18 2019-08-04 09:34:43.000 216 21262.98 362.73 43008.76 47979.10 2019-08-04 09:34:44.000 216 21262.95 362.76 43008.75 47979.13 2019-08-04 09:34:45.000 216 21262.90 362.77 43008.76 47979.08 2019-08-04 09:34:46.000 216 21262.90 362.76 43008.73 47979.07 2019-08-04 09:34:47.000 216 21262.86 362.77 43008.75 47979.04 2019-08-04 09:34:48.000 216 21262.83 362.78 43008.75 47979.04 2019-08-04 09:34:49.000 216 21262.85 362.78 43008.73 47979.02 2019-08-04 09:34:50.000 216 21262.86 362.78 43008.73 47979.03 2019-08-04 09:34:51.000 216 21262.88 362.79 43008.70 47979.00 2019-08-04 09:34:52.000 216 21262.92 362.82 43008.67 47979.01 2019-08-04 09:34:53.000 216 21262.94 362.83 43008.66 47979.03 2019-08-04 09:34:54.000 216 21262.94 362.81 43008.67 47979.01 2019-08-04 09:34:55.000 216 21262.94 362.79 43008.68 47979.00 2019-08-04 09:34:56.000 216 21262.95 362.76 43008.67 47979.02 2019-08-04 09:34:57.000 216 21262.96 362.74 43008.67 47978.98 2019-08-04 09:34:58.000 216 21262.90 362.72 43008.66 47979.01 2019-08-04 09:34:59.000 216 21262.88 362.65 43008.66 47978.99 2019-08-04 09:35:00.000 216 21262.85 362.64 43008.71 47978.94 2019-08-04 09:35:01.000 216 21262.80 362.63 43008.72 47978.95 2019-08-04 09:35:02.000 216 21262.69 362.61 43008.73 47978.93 2019-08-04 09:35:03.000 216 21262.60 362.60 43008.71 47978.89 2019-08-04 09:35:04.000 216 21262.54 362.58 43008.69 47978.87 2019-08-04 09:35:05.000 216 21262.48 362.55 43008.71 47978.87 2019-08-04 09:35:06.000 216 21262.43 362.55 43008.70 47978.83 2019-08-04 09:35:07.000 216 21262.41 362.55 43008.69 47978.81 2019-08-04 09:35:08.000 216 21262.41 362.53 43008.69 47978.79 2019-08-04 09:35:09.000 216 21262.37 362.52 43008.68 47978.79 2019-08-04 09:35:10.000 216 21262.38 362.50 43008.68 47978.77 2019-08-04 09:35:11.000 216 21262.39 362.49 43008.69 47978.73 2019-08-04 09:35:12.000 216 21262.42 362.49 43008.71 47978.80 2019-08-04 09:35:13.000 216 21262.40 362.47 43008.72 47978.77 2019-08-04 09:35:14.000 216 21262.43 362.47 43008.72 47978.77 2019-08-04 09:35:15.000 216 21262.47 362.44 43008.70 47978.75 2019-08-04 09:35:16.000 216 21262.49 362.46 43008.68 47978.83 2019-08-04 09:35:17.000 216 21262.50 362.45 43008.68 47978.81 2019-08-04 09:35:18.000 216 21262.51 362.44 43008.66 47978.82 2019-08-04 09:35:19.000 216 21262.52 362.45 43008.69 47978.81 2019-08-04 09:35:20.000 216 21262.53 362.48 43008.68 47978.80 2019-08-04 09:35:21.000 216 21262.47 362.49 43008.65 47978.81 2019-08-04 09:35:22.000 216 21262.45 362.50 43008.68 47978.77 2019-08-04 09:35:23.000 216 21262.44 362.48 43008.66 47978.76 2019-08-04 09:35:24.000 216 21262.40 362.47 43008.69 47978.73 2019-08-04 09:35:25.000 216 21262.37 362.49 43008.66 47978.75 2019-08-04 09:35:26.000 216 21262.32 362.50 43008.67 47978.71 2019-08-04 09:35:27.000 216 21262.28 362.51 43008.64 47978.70 2019-08-04 09:35:28.000 216 21262.27 362.56 43008.65 47978.67 2019-08-04 09:35:29.000 216 21262.22 362.58 43008.65 47978.70 2019-08-04 09:35:30.000 216 21262.23 362.60 43008.66 47978.64 2019-08-04 09:35:31.000 216 21262.21 362.60 43008.63 47978.65 2019-08-04 09:35:32.000 216 21262.22 362.59 43008.61 47978.61 2019-08-04 09:35:33.000 216 21262.23 362.59 43008.65 47978.65 2019-08-04 09:35:34.000 216 21262.25 362.61 43008.61 47978.64 2019-08-04 09:35:35.000 216 21262.30 362.58 43008.63 47978.67 2019-08-04 09:35:36.000 216 21262.28 362.56 43008.62 47978.67 2019-08-04 09:35:37.000 216 21262.29 362.53 43008.63 47978.67 2019-08-04 09:35:38.000 216 21262.28 362.50 43008.67 47978.72 2019-08-04 09:35:39.000 216 21262.30 362.47 43008.69 47978.71 2019-08-04 09:35:40.000 216 21262.32 362.44 43008.72 47978.76 2019-08-04 09:35:41.000 216 21262.38 362.44 43008.71 47978.73 2019-08-04 09:35:42.000 216 21262.42 362.45 43008.70 47978.77 2019-08-04 09:35:43.000 216 21262.51 362.46 43008.68 47978.80 2019-08-04 09:35:44.000 216 21262.53 362.48 43008.65 47978.80 2019-08-04 09:35:45.000 216 21262.50 362.45 43008.72 47978.84 2019-08-04 09:35:46.000 216 21262.50 362.40 43008.72 47978.82 2019-08-04 09:35:47.000 216 21262.44 362.39 43008.71 47978.80 2019-08-04 09:35:48.000 216 21262.38 362.38 43008.69 47978.79 2019-08-04 09:35:49.000 216 21262.35 362.36 43008.69 47978.76 2019-08-04 09:35:50.000 216 21262.35 362.33 43008.70 47978.74 2019-08-04 09:35:51.000 216 21262.27 362.33 43008.67 47978.72 2019-08-04 09:35:52.000 216 21262.27 362.29 43008.69 47978.72 2019-08-04 09:35:53.000 216 21262.21 362.25 43008.72 47978.73 2019-08-04 09:35:54.000 216 21262.21 362.24 43008.72 47978.72 2019-08-04 09:35:55.000 216 21262.22 362.22 43008.73 47978.70 2019-08-04 09:35:56.000 216 21262.21 362.21 43008.71 47978.71 2019-08-04 09:35:57.000 216 21262.17 362.25 43008.71 47978.70 2019-08-04 09:35:58.000 216 21262.14 362.24 43008.73 47978.68 2019-08-04 09:35:59.000 216 21262.16 362.25 43008.72 47978.66 2019-08-04 09:36:00.000 216 21262.14 362.26 43008.72 47978.67 2019-08-04 09:36:01.000 216 21262.09 362.26 43008.69 47978.68 2019-08-04 09:36:02.000 216 21262.07 362.25 43008.69 47978.65 2019-08-04 09:36:03.000 216 21262.07 362.25 43008.72 47978.64 2019-08-04 09:36:04.000 216 21262.03 362.23 43008.73 47978.62 2019-08-04 09:36:05.000 216 21262.02 362.18 43008.74 47978.63 2019-08-04 09:36:06.000 216 21261.98 362.18 43008.75 47978.59 2019-08-04 09:36:07.000 216 21261.97 362.14 43008.72 47978.63 2019-08-04 09:36:08.000 216 21261.99 362.11 43008.72 47978.58 2019-08-04 09:36:09.000 216 21261.97 362.08 43008.71 47978.59 2019-08-04 09:36:10.000 216 21261.97 362.01 43008.69 47978.60 2019-08-04 09:36:11.000 216 21261.96 361.97 43008.68 47978.60 2019-08-04 09:36:12.000 216 21261.96 361.94 43008.71 47978.58 2019-08-04 09:36:13.000 216 21261.97 361.91 43008.72 47978.60 2019-08-04 09:36:14.000 216 21261.97 361.90 43008.75 47978.59 2019-08-04 09:36:15.000 216 21261.97 361.88 43008.75 47978.64 2019-08-04 09:36:16.000 216 21261.96 361.85 43008.77 47978.61 2019-08-04 09:36:17.000 216 21261.97 361.84 43008.76 47978.62 2019-08-04 09:36:18.000 216 21261.97 361.82 43008.75 47978.64 2019-08-04 09:36:19.000 216 21262.01 361.80 43008.72 47978.61 2019-08-04 09:36:20.000 216 21262.04 361.78 43008.76 47978.66 2019-08-04 09:36:21.000 216 21262.09 361.73 43008.77 47978.64 2019-08-04 09:36:22.000 216 21262.11 361.71 43008.76 47978.68 2019-08-04 09:36:23.000 216 21262.11 361.70 43008.78 47978.70 2019-08-04 09:36:24.000 216 21262.09 361.71 43008.76 47978.67 2019-08-04 09:36:25.000 216 21262.07 361.68 43008.76 47978.68 2019-08-04 09:36:26.000 216 21262.02 361.65 43008.75 47978.67 2019-08-04 09:36:27.000 216 21261.99 361.62 43008.78 47978.66 2019-08-04 09:36:28.000 216 21261.97 361.60 43008.78 47978.63 2019-08-04 09:36:29.000 216 21261.93 361.59 43008.77 47978.62 2019-08-04 09:36:30.000 216 21261.90 361.52 43008.79 47978.60 2019-08-04 09:36:31.000 216 21261.82 361.54 43008.79 47978.58 2019-08-04 09:36:32.000 216 21261.73 361.55 43008.79 47978.57 2019-08-04 09:36:33.000 216 21261.67 361.52 43008.80 47978.52 2019-08-04 09:36:34.000 216 21261.62 361.51 43008.77 47978.54 2019-08-04 09:36:35.000 216 21261.56 361.55 43008.79 47978.48 2019-08-04 09:36:36.000 216 21261.51 361.51 43008.77 47978.46 2019-08-04 09:36:37.000 216 21261.50 361.52 43008.75 47978.45 2019-08-04 09:36:38.000 216 21261.49 361.53 43008.75 47978.43 2019-08-04 09:36:39.000 216 21261.52 361.51 43008.78 47978.41 2019-08-04 09:36:40.000 216 21261.54 361.53 43008.77 47978.41 2019-08-04 09:36:41.000 216 21261.54 361.55 43008.79 47978.40 2019-08-04 09:36:42.000 216 21261.59 361.57 43008.73 47978.41 2019-08-04 09:36:43.000 216 21261.64 361.59 43008.70 47978.41 2019-08-04 09:36:44.000 216 21261.66 361.61 43008.69 47978.44 2019-08-04 09:36:45.000 216 21261.69 361.59 43008.71 47978.45 2019-08-04 09:36:46.000 216 21261.70 361.59 43008.71 47978.45 2019-08-04 09:36:47.000 216 21261.71 361.55 43008.73 47978.47 2019-08-04 09:36:48.000 216 21261.69 361.58 43008.73 47978.49 2019-08-04 09:36:49.000 216 21261.66 361.60 43008.71 47978.51 2019-08-04 09:36:50.000 216 21261.62 361.62 43008.75 47978.48 2019-08-04 09:36:51.000 216 21261.61 361.66 43008.72 47978.45 2019-08-04 09:36:52.000 216 21261.55 361.67 43008.71 47978.46 2019-08-04 09:36:53.000 216 21261.58 361.68 43008.72 47978.44 2019-08-04 09:36:54.000 216 21261.58 361.70 43008.72 47978.43 2019-08-04 09:36:55.000 216 21261.58 361.74 43008.73 47978.41 2019-08-04 09:36:56.000 216 21261.60 361.76 43008.71 47978.40 2019-08-04 09:36:57.000 216 21261.58 361.79 43008.70 47978.42 2019-08-04 09:36:58.000 216 21261.59 361.78 43008.67 47978.39 2019-08-04 09:36:59.000 216 21261.58 361.80 43008.62 47978.39 2019-08-04 09:37:00.000 216 21261.58 361.82 43008.59 47978.38 2019-08-04 09:37:01.000 216 21261.61 361.80 43008.62 47978.35 2019-08-04 09:37:02.000 216 21261.64 361.77 43008.62 47978.36 2019-08-04 09:37:03.000 216 21261.66 361.75 43008.62 47978.38 2019-08-04 09:37:04.000 216 21261.68 361.74 43008.60 47978.37 2019-08-04 09:37:05.000 216 21261.69 361.70 43008.59 47978.38 2019-08-04 09:37:06.000 216 21261.70 361.70 43008.58 47978.38 2019-08-04 09:37:07.000 216 21261.73 361.65 43008.60 47978.41 2019-08-04 09:37:08.000 216 21261.75 361.62 43008.58 47978.41 2019-08-04 09:37:09.000 216 21261.79 361.59 43008.59 47978.42 2019-08-04 09:37:10.000 216 21261.85 361.56 43008.59 47978.44 2019-08-04 09:37:11.000 216 21261.86 361.52 43008.61 47978.46 2019-08-04 09:37:12.000 216 21261.90 361.52 43008.64 47978.47 2019-08-04 09:37:13.000 216 21261.91 361.49 43008.66 47978.48 2019-08-04 09:37:14.000 216 21261.92 361.47 43008.66 47978.52 2019-08-04 09:37:15.000 216 21261.98 361.44 43008.66 47978.53 2019-08-04 09:37:16.000 216 21261.95 361.42 43008.66 47978.52 2019-08-04 09:37:17.000 216 21261.94 361.41 43008.63 47978.52 2019-08-04 09:37:18.000 216 21261.91 361.38 43008.65 47978.53 2019-08-04 09:37:19.000 216 21261.90 361.36 43008.65 47978.52 2019-08-04 09:37:20.000 216 21261.91 361.37 43008.67 47978.54 2019-08-04 09:37:21.000 216 21261.93 361.35 43008.66 47978.53 2019-08-04 09:37:22.000 216 21261.91 361.34 43008.62 47978.52 2019-08-04 09:37:23.000 216 21261.93 361.31 43008.65 47978.55 2019-08-04 09:37:24.000 216 21261.92 361.32 43008.64 47978.54 2019-08-04 09:37:25.000 216 21261.93 361.31 43008.67 47978.55 2019-08-04 09:37:26.000 216 21261.92 361.32 43008.68 47978.53 2019-08-04 09:37:27.000 216 21261.89 361.33 43008.68 47978.51 2019-08-04 09:37:28.000 216 21261.89 361.34 43008.68 47978.52 2019-08-04 09:37:29.000 216 21261.87 361.35 43008.67 47978.51 2019-08-04 09:37:30.000 216 21261.85 361.36 43008.66 47978.50 2019-08-04 09:37:31.000 216 21261.80 361.38 43008.66 47978.50 2019-08-04 09:37:32.000 216 21261.76 361.40 43008.64 47978.48 2019-08-04 09:37:33.000 216 21261.77 361.42 43008.63 47978.48 2019-08-04 09:37:34.000 216 21261.78 361.44 43008.63 47978.45 2019-08-04 09:37:35.000 216 21261.76 361.49 43008.61 47978.43 2019-08-04 09:37:36.000 216 21261.74 361.51 43008.62 47978.44 2019-08-04 09:37:37.000 216 21261.76 361.51 43008.63 47978.43 2019-08-04 09:37:38.000 216 21261.77 361.49 43008.60 47978.41 2019-08-04 09:37:39.000 216 21261.79 361.50 43008.58 47978.42 2019-08-04 09:37:40.000 216 21261.74 361.53 43008.56 47978.40 2019-08-04 09:37:41.000 216 21261.73 361.56 43008.52 47978.39 2019-08-04 09:37:42.000 216 21261.72 361.54 43008.55 47978.33 2019-08-04 09:37:43.000 216 21261.71 361.53 43008.51 47978.32 2019-08-04 09:37:44.000 216 21261.69 361.52 43008.49 47978.32 2019-08-04 09:37:45.000 216 21261.66 361.53 43008.50 47978.32 2019-08-04 09:37:46.000 216 21261.63 361.53 43008.49 47978.31 2019-08-04 09:37:47.000 216 21261.62 361.55 43008.48 47978.28 2019-08-04 09:37:48.000 216 21261.61 361.60 43008.48 47978.26 2019-08-04 09:37:49.000 216 21261.63 361.60 43008.47 47978.24 2019-08-04 09:37:50.000 216 21261.61 361.62 43008.44 47978.22 2019-08-04 09:37:51.000 216 21261.57 361.59 43008.45 47978.20 2019-08-04 09:37:52.000 216 21261.57 361.57 43008.46 47978.21 2019-08-04 09:37:53.000 216 21261.58 361.54 43008.51 47978.23 2019-08-04 09:37:54.000 216 21261.61 361.53 43008.50 47978.26 2019-08-04 09:37:55.000 216 21261.61 361.52 43008.52 47978.25 2019-08-04 09:37:56.000 216 21261.62 361.51 43008.50 47978.29 2019-08-04 09:37:57.000 216 21261.64 361.51 43008.49 47978.30 2019-08-04 09:37:58.000 216 21261.67 361.49 43008.55 47978.29 2019-08-04 09:37:59.000 216 21261.65 361.50 43008.49 47978.29 2019-08-04 09:38:00.000 216 21261.65 361.48 43008.48 47978.28 2019-08-04 09:38:01.000 216 21261.67 361.44 43008.47 47978.28 2019-08-04 09:38:02.000 216 21261.67 361.42 43008.47 47978.29 2019-08-04 09:38:03.000 216 21261.72 361.36 43008.48 47978.27 2019-08-04 09:38:04.000 216 21261.74 361.33 43008.51 47978.30 2019-08-04 09:38:05.000 216 21261.73 361.30 43008.50 47978.29 2019-08-04 09:38:06.000 216 21261.79 361.26 43008.50 47978.31 2019-08-04 09:38:07.000 216 21261.84 361.22 43008.50 47978.35 2019-08-04 09:38:08.000 216 21261.87 361.18 43008.53 47978.33 2019-08-04 09:38:09.000 216 21261.88 361.14 43008.54 47978.36 2019-08-04 09:38:10.000 216 21261.90 361.09 43008.55 47978.39 2019-08-04 09:38:11.000 216 21261.89 361.07 43008.56 47978.42 2019-08-04 09:38:12.000 216 21261.89 361.06 43008.56 47978.43 2019-08-04 09:38:13.000 216 21261.89 361.03 43008.61 47978.47 2019-08-04 09:38:14.000 216 21261.92 361.03 43008.65 47978.44 2019-08-04 09:38:15.000 216 21261.90 361.04 43008.65 47978.49 2019-08-04 09:38:16.000 216 21261.90 361.08 43008.64 47978.47 2019-08-04 09:38:17.000 216 21261.91 361.10 43008.63 47978.45 2019-08-04 09:38:18.000 216 21261.85 361.11 43008.62 47978.45 2019-08-04 09:38:19.000 216 21261.82 361.12 43008.61 47978.45 2019-08-04 09:38:20.000 216 21261.80 361.15 43008.57 47978.42 2019-08-04 09:38:21.000 216 21261.80 361.17 43008.57 47978.43 2019-08-04 09:38:22.000 216 21261.79 361.18 43008.56 47978.37 2019-08-04 09:38:23.000 216 21261.78 361.18 43008.55 47978.36 2019-08-04 09:38:24.000 216 21261.76 361.20 43008.54 47978.36 2019-08-04 09:38:25.000 216 21261.75 361.22 43008.50 47978.34 2019-08-04 09:38:26.000 216 21261.78 361.22 43008.50 47978.34 2019-08-04 09:38:27.000 216 21261.76 361.23 43008.49 47978.32 2019-08-04 09:38:28.000 216 21261.72 361.22 43008.47 47978.32 2019-08-04 09:38:29.000 216 21261.73 361.23 43008.48 47978.31 2019-08-04 09:38:30.000 216 21261.75 361.24 43008.48 47978.28 2019-08-04 09:38:31.000 216 21261.79 361.24 43008.47 47978.30 2019-08-04 09:38:32.000 216 21261.78 361.26 43008.47 47978.32 2019-08-04 09:38:33.000 216 21261.79 361.28 43008.45 47978.29 2019-08-04 09:38:34.000 216 21261.83 361.27 43008.45 47978.27 2019-08-04 09:38:35.000 216 21261.80 361.30 43008.45 47978.27 2019-08-04 09:38:36.000 216 21261.76 361.32 43008.46 47978.29 2019-08-04 09:38:37.000 216 21261.74 361.35 43008.43 47978.28 2019-08-04 09:38:38.000 216 21261.75 361.36 43008.42 47978.25 2019-08-04 09:38:39.000 216 21261.78 361.37 43008.45 47978.28 2019-08-04 09:38:40.000 216 21261.78 361.38 43008.44 47978.27 2019-08-04 09:38:41.000 216 21261.79 361.39 43008.44 47978.26 2019-08-04 09:38:42.000 216 21261.82 361.39 43008.43 47978.27 2019-08-04 09:38:43.000 216 21261.84 361.38 43008.41 47978.26 2019-08-04 09:38:44.000 216 21261.86 361.34 43008.41 47978.29 2019-08-04 09:38:45.000 216 21261.86 361.35 43008.44 47978.28 2019-08-04 09:38:46.000 216 21261.90 361.36 43008.44 47978.30 2019-08-04 09:38:47.000 216 21261.90 361.34 43008.43 47978.33 2019-08-04 09:38:48.000 216 21261.91 361.36 43008.45 47978.35 2019-08-04 09:38:49.000 216 21261.91 361.35 43008.43 47978.32 2019-08-04 09:38:50.000 216 21261.90 361.35 43008.43 47978.31 2019-08-04 09:38:51.000 216 21261.88 361.39 43008.42 47978.31 2019-08-04 09:38:52.000 216 21261.82 361.41 43008.38 47978.29 2019-08-04 09:38:53.000 216 21261.82 361.38 43008.42 47978.27 2019-08-04 09:38:54.000 216 21261.77 361.37 43008.43 47978.24 2019-08-04 09:38:55.000 216 21261.78 361.34 43008.42 47978.23 2019-08-04 09:38:56.000 216 21261.79 361.32 43008.38 47978.21 2019-08-04 09:38:57.000 216 21261.73 361.31 43008.33 47978.18 2019-08-04 09:38:58.000 216 21261.67 361.30 43008.33 47978.21 2019-08-04 09:38:59.000 216 21261.69 361.28 43008.32 47978.17 2019-08-04 09:39:00.000 216 21261.72 361.25 43008.35 47978.17 2019-08-04 09:39:01.000 216 21261.70 361.20 43008.35 47978.14 2019-08-04 09:39:02.000 216 21261.68 361.18 43008.33 47978.15 2019-08-04 09:39:03.000 216 21261.68 361.17 43008.36 47978.11 2019-08-04 09:39:04.000 216 21261.68 361.09 43008.32 47978.12 2019-08-04 09:39:05.000 216 21261.68 361.08 43008.34 47978.14 2019-08-04 09:39:06.000 216 21261.68 361.06 43008.36 47978.15 2019-08-04 09:39:07.000 216 21261.67 361.06 43008.33 47978.15 2019-08-04 09:39:08.000 216 21261.68 361.04 43008.32 47978.15 2019-08-04 09:39:09.000 216 21261.67 361.03 43008.31 47978.15 2019-08-04 09:39:10.000 216 21261.68 361.01 43008.36 47978.14 2019-08-04 09:39:11.000 216 21261.67 360.97 43008.36 47978.15 2019-08-04 09:39:12.000 216 21261.67 360.96 43008.33 47978.14 2019-08-04 09:39:13.000 216 21261.68 360.98 43008.29 47978.13 2019-08-04 09:39:14.000 216 21261.69 360.98 43008.30 47978.14 2019-08-04 09:39:15.000 216 21261.68 360.93 43008.33 47978.13 2019-08-04 09:39:16.000 216 21261.67 360.90 43008.31 47978.14 2019-08-04 09:39:17.000 216 21261.70 360.90 43008.33 47978.14 2019-08-04 09:39:18.000 216 21261.72 360.90 43008.33 47978.15 2019-08-04 09:39:19.000 216 21261.77 360.91 43008.33 47978.13 2019-08-04 09:39:20.000 216 21261.80 360.92 43008.33 47978.19 2019-08-04 09:39:21.000 216 21261.79 360.91 43008.31 47978.19 2019-08-04 09:39:22.000 216 21261.84 360.90 43008.31 47978.19 2019-08-04 09:39:23.000 216 21261.87 360.92 43008.32 47978.19 2019-08-04 09:39:24.000 216 21261.87 360.93 43008.31 47978.19 2019-08-04 09:39:25.000 216 21261.92 360.94 43008.31 47978.19 2019-08-04 09:39:26.000 216 21261.94 360.92 43008.30 47978.23 2019-08-04 09:39:27.000 216 21261.95 360.91 43008.29 47978.22 2019-08-04 09:39:28.000 216 21261.96 360.86 43008.31 47978.23 2019-08-04 09:39:29.000 216 21261.98 360.81 43008.34 47978.25 2019-08-04 09:39:30.000 216 21262.00 360.80 43008.36 47978.28 2019-08-04 09:39:31.000 216 21262.01 360.79 43008.41 47978.29 2019-08-04 09:39:32.000 216 21261.99 360.81 43008.38 47978.31 2019-08-04 09:39:33.000 216 21261.93 360.82 43008.38 47978.28 2019-08-04 09:39:34.000 216 21261.95 360.83 43008.37 47978.29 2019-08-04 09:39:35.000 216 21261.95 360.85 43008.38 47978.30 2019-08-04 09:39:36.000 216 21261.94 360.85 43008.38 47978.27 2019-08-04 09:39:37.000 216 21261.91 360.84 43008.39 47978.28 2019-08-04 09:39:38.000 216 21261.87 360.84 43008.37 47978.26 2019-08-04 09:39:39.000 216 21261.86 360.84 43008.36 47978.27 2019-08-04 09:39:40.000 216 21261.85 360.85 43008.36 47978.23 2019-08-04 09:39:41.000 216 21261.81 360.86 43008.33 47978.23 2019-08-04 09:39:42.000 216 21261.76 360.88 43008.31 47978.21 2019-08-04 09:39:43.000 216 21261.75 360.87 43008.32 47978.19 2019-08-04 09:39:44.000 216 21261.73 360.84 43008.33 47978.14 2019-08-04 09:39:45.000 216 21261.72 360.86 43008.33 47978.15 2019-08-04 09:39:46.000 216 21261.72 360.87 43008.32 47978.13 2019-08-04 09:39:47.000 216 21261.66 360.82 43008.32 47978.13 2019-08-04 09:39:48.000 216 21261.68 360.80 43008.34 47978.09 2019-08-04 09:39:49.000 216 21261.68 360.83 43008.34 47978.10 2019-08-04 09:39:50.000 216 21261.64 360.84 43008.31 47978.12 2019-08-04 09:39:51.000 216 21261.65 360.85 43008.30 47978.10 2019-08-04 09:39:52.000 216 21261.66 360.83 43008.31 47978.09 2019-08-04 09:39:53.000 216 21261.68 360.83 43008.30 47978.09 2019-08-04 09:39:54.000 216 21261.71 360.84 43008.29 47978.14 2019-08-04 09:39:55.000 216 21261.70 360.86 43008.28 47978.09 2019-08-04 09:39:56.000 216 21261.71 360.84 43008.28 47978.09 2019-08-04 09:39:57.000 216 21261.79 360.79 43008.28 47978.11 2019-08-04 09:39:58.000 216 21261.83 360.80 43008.26 47978.13 2019-08-04 09:39:59.000 216 21261.84 360.78 43008.27 47978.14 2019-08-04 09:40:00.000 216 21261.91 360.74 43008.27 47978.18 2019-08-04 09:40:01.000 216 21261.95 360.71 43008.26 47978.18 2019-08-04 09:40:02.000 216 21261.95 360.64 43008.28 47978.21 2019-08-04 09:40:03.000 216 21261.94 360.60 43008.32 47978.24 2019-08-04 09:40:04.000 216 21261.96 360.57 43008.35 47978.26 2019-08-04 09:40:05.000 216 21261.95 360.57 43008.39 47978.33 2019-08-04 09:40:06.000 216 21261.90 360.59 43008.41 47978.31 2019-08-04 09:40:07.000 216 21261.88 360.58 43008.41 47978.32 2019-08-04 09:40:08.000 216 21261.84 360.61 43008.42 47978.31 2019-08-04 09:40:09.000 216 21261.83 360.63 43008.44 47978.28 2019-08-04 09:40:10.000 216 21261.85 360.63 43008.43 47978.29 2019-08-04 09:40:11.000 216 21261.86 360.58 43008.46 47978.29 2019-08-04 09:40:12.000 216 21261.85 360.57 43008.48 47978.30 2019-08-04 09:40:13.000 216 21261.85 360.57 43008.51 47978.30 2019-08-04 09:40:14.000 216 21261.86 360.58 43008.51 47978.31 2019-08-04 09:40:15.000 216 21261.86 360.58 43008.55 47978.35 2019-08-04 09:40:16.000 216 21261.88 360.57 43008.55 47978.36 2019-08-04 09:40:17.000 216 21261.87 360.61 43008.55 47978.36 2019-08-04 09:40:18.000 216 21261.88 360.64 43008.53 47978.38 2019-08-04 09:40:19.000 216 21261.91 360.62 43008.55 47978.41 2019-08-04 09:40:20.000 216 21261.91 360.64 43008.56 47978.39 2019-08-04 09:40:21.000 216 21261.90 360.66 43008.57 47978.39 2019-08-04 09:40:22.000 216 21261.88 360.69 43008.54 47978.38 2019-08-04 09:40:23.000 216 21261.87 360.72 43008.54 47978.39 2019-08-04 09:40:24.000 216 21261.88 360.73 43008.52 47978.37 2019-08-04 09:40:25.000 216 21261.85 360.77 43008.50 47978.36 2019-08-04 09:40:26.000 216 21261.86 360.76 43008.50 47978.38 2019-08-04 09:40:27.000 216 21261.83 360.80 43008.50 47978.33 2019-08-04 09:40:28.000 216 21261.78 360.83 43008.49 47978.31 2019-08-04 09:40:29.000 216 21261.76 360.85 43008.49 47978.34 2019-08-04 09:40:30.000 216 21261.76 360.85 43008.46 47978.31 2019-08-04 09:40:31.000 216 21261.75 360.86 43008.46 47978.29 2019-08-04 09:40:32.000 216 21261.75 360.87 43008.47 47978.29 2019-08-04 09:40:33.000 216 21261.74 360.90 43008.44 47978.25 2019-08-04 09:40:34.000 216 21261.76 360.92 43008.41 47978.22 2019-08-04 09:40:35.000 216 21261.75 360.93 43008.44 47978.22 2019-08-04 09:40:36.000 216 21261.72 360.89 43008.42 47978.20 2019-08-04 09:40:37.000 216 21261.73 360.90 43008.40 47978.19 2019-08-04 09:40:38.000 216 21261.74 360.91 43008.39 47978.19 2019-08-04 09:40:39.000 216 21261.74 360.93 43008.36 47978.19 2019-08-04 09:40:40.000 216 21261.76 360.95 43008.34 47978.19 2019-08-04 09:40:41.000 216 21261.80 360.96 43008.32 47978.18 2019-08-04 09:40:42.000 216 21261.82 360.99 43008.30 47978.17 2019-08-04 09:40:43.000 216 21261.84 360.97 43008.30 47978.16 2019-08-04 09:40:44.000 216 21261.83 360.96 43008.27 47978.17 2019-08-04 09:40:45.000 216 21261.86 360.97 43008.25 47978.17 2019-08-04 09:40:46.000 216 21261.86 360.95 43008.25 47978.14 2019-08-04 09:40:47.000 216 21261.87 360.93 43008.22 47978.17 2019-08-04 09:40:48.000 216 21261.86 360.96 43008.25 47978.14 2019-08-04 09:40:49.000 216 21261.86 360.98 43008.27 47978.15 2019-08-04 09:40:50.000 216 21261.87 360.96 43008.25 47978.16 2019-08-04 09:40:51.000 216 21261.83 360.95 43008.24 47978.14 2019-08-04 09:40:52.000 216 21261.81 360.95 43008.25 47978.14 2019-08-04 09:40:53.000 216 21261.78 360.95 43008.21 47978.14 2019-08-04 09:40:54.000 216 21261.78 360.92 43008.24 47978.11 2019-08-04 09:40:55.000 216 21261.80 360.91 43008.25 47978.14 2019-08-04 09:40:56.000 216 21261.81 360.92 43008.26 47978.13 2019-08-04 09:40:57.000 216 21261.80 360.89 43008.26 47978.11 2019-08-04 09:40:58.000 216 21261.81 360.88 43008.27 47978.17 2019-08-04 09:40:59.000 216 21261.86 360.86 43008.29 47978.14 2019-08-04 09:41:00.000 216 21261.87 360.86 43008.31 47978.19 2019-08-04 09:41:01.000 216 21261.89 360.87 43008.30 47978.21 2019-08-04 09:41:02.000 216 21261.87 360.88 43008.30 47978.23 2019-08-04 09:41:03.000 216 21261.85 360.93 43008.32 47978.22 2019-08-04 09:41:04.000 216 21261.84 360.94 43008.33 47978.25 2019-08-04 09:41:05.000 216 21261.88 360.95 43008.32 47978.20 2019-08-04 09:41:06.000 216 21261.88 360.99 43008.29 47978.23 2019-08-04 09:41:07.000 216 21261.87 360.96 43008.27 47978.18 2019-08-04 09:41:08.000 216 21261.87 360.95 43008.30 47978.20 2019-08-04 09:41:09.000 216 21261.86 360.93 43008.30 47978.18 2019-08-04 09:41:10.000 216 21261.86 360.91 43008.31 47978.19 2019-08-04 09:41:11.000 216 21261.81 360.95 43008.31 47978.20 2019-08-04 09:41:12.000 216 21261.79 360.93 43008.28 47978.17 2019-08-04 09:41:13.000 216 21261.81 360.88 43008.31 47978.16 2019-08-04 09:41:14.000 216 21261.82 360.90 43008.28 47978.17 2019-08-04 09:41:15.000 216 21261.86 360.90 43008.28 47978.16 2019-08-04 09:41:16.000 216 21261.84 360.91 43008.29 47978.18 2019-08-04 09:41:17.000 216 21261.79 360.95 43008.27 47978.15 2019-08-04 09:41:18.000 216 21261.81 360.97 43008.26 47978.15 2019-08-04 09:41:19.000 216 21261.80 360.94 43008.29 47978.14 2019-08-04 09:41:20.000 216 21261.77 360.95 43008.28 47978.13 2019-08-04 09:41:21.000 216 21261.76 360.99 43008.27 47978.15 2019-08-04 09:41:22.000 216 21261.76 360.97 43008.25 47978.11 2019-08-04 09:41:23.000 216 21261.74 360.98 43008.22 47978.08 2019-08-04 09:41:24.000 216 21261.72 361.02 43008.21 47978.07 2019-08-04 09:41:25.000 216 21261.68 361.04 43008.22 47978.06 2019-08-04 09:41:26.000 216 21261.69 361.06 43008.19 47978.00 2019-08-04 09:41:27.000 216 21261.66 361.08 43008.17 47978.02 2019-08-04 09:41:28.000 216 21261.64 361.12 43008.14 47978.00 2019-08-04 09:41:29.000 216 21261.62 361.16 43008.14 47977.97 2019-08-04 09:41:30.000 216 21261.57 361.21 43008.11 47977.96 2019-08-04 09:41:31.000 216 21261.54 361.26 43008.07 47977.90 2019-08-04 09:41:32.000 216 21261.51 361.34 43008.00 47977.84 2019-08-04 09:41:33.000 216 21261.47 361.41 43007.95 47977.75 2019-08-04 09:41:34.000 216 21261.46 361.44 43007.89 47977.72 2019-08-04 09:41:35.000 216 21261.46 361.44 43007.83 47977.63 2019-08-04 09:41:36.000 216 21261.46 361.43 43007.80 47977.60 2019-08-04 09:41:37.000 216 21261.47 361.45 43007.76 47977.58 2019-08-04 09:41:38.000 216 21261.48 361.41 43007.77 47977.55 2019-08-04 09:41:39.000 216 21261.48 361.39 43007.79 47977.55 2019-08-04 09:41:40.000 216 21261.52 361.38 43007.77 47977.57 2019-08-04 09:41:41.000 216 21261.54 361.31 43007.76 47977.56 2019-08-04 09:41:42.000 216 21261.51 361.28 43007.77 47977.59 2019-08-04 09:41:43.000 216 21261.51 361.27 43007.82 47977.59 2019-08-04 09:41:44.000 216 21261.46 361.30 43007.84 47977.63 2019-08-04 09:41:45.000 216 21261.42 361.31 43007.83 47977.58 2019-08-04 09:41:46.000 216 21261.41 361.30 43007.80 47977.59 2019-08-04 09:41:47.000 216 21261.37 361.30 43007.82 47977.56 2019-08-04 09:41:48.000 216 21261.33 361.28 43007.80 47977.55 2019-08-04 09:41:49.000 216 21261.29 361.26 43007.81 47977.54 2019-08-04 09:41:50.000 216 21261.26 361.25 43007.82 47977.52 2019-08-04 09:41:51.000 216 21261.23 361.21 43007.86 47977.51 2019-08-04 09:41:52.000 216 21261.25 361.19 43007.86 47977.48 2019-08-04 09:41:53.000 216 21261.24 361.15 43007.84 47977.48 2019-08-04 09:41:54.000 216 21261.20 361.09 43007.85 47977.49 2019-08-04 09:41:55.000 216 21261.18 361.03 43007.85 47977.51 2019-08-04 09:41:56.000 216 21261.16 360.97 43007.89 47977.52 2019-08-04 09:41:57.000 216 21261.16 360.92 43007.94 47977.54 2019-08-04 09:41:58.000 216 21261.17 360.89 43007.99 47977.55 2019-08-04 09:41:59.000 216 21261.14 360.90 43008.00 47977.58 2019-08-04 09:42:00.000 216 21261.12 360.88 43008.01 47977.60 2019-08-04 09:42:01.000 216 21261.11 360.88 43008.02 47977.58 2019-08-04 09:42:02.000 216 21261.12 360.84 43008.00 47977.57 2019-08-04 09:42:03.000 216 21261.10 360.81 43008.03 47977.59 2019-08-04 09:42:04.000 216 21261.09 360.82 43008.01 47977.60 2019-08-04 09:42:05.000 216 21261.08 360.81 43008.02 47977.62 2019-08-04 09:42:06.000 216 21261.07 360.78 43008.04 47977.59 2019-08-04 09:42:07.000 216 21261.05 360.78 43008.06 47977.59 2019-08-04 09:42:08.000 216 21261.09 360.75 43008.09 47977.63 2019-08-04 09:42:09.000 216 21261.11 360.72 43008.09 47977.64 2019-08-04 09:42:10.000 216 21261.12 360.71 43008.08 47977.65 2019-08-04 09:42:11.000 216 21261.15 360.69 43008.09 47977.66 2019-08-04 09:42:12.000 216 21261.21 360.69 43008.12 47977.69 2019-08-04 09:42:13.000 216 21261.31 360.69 43008.12 47977.71 2019-08-04 09:42:14.000 216 21261.40 360.71 43008.12 47977.77 2019-08-04 09:42:15.000 216 21261.46 360.75 43008.08 47977.81 2019-08-04 09:42:16.000 216 21261.46 360.78 43008.07 47977.85 2019-08-04 09:42:17.000 216 21261.51 360.81 43008.07 47977.83 2019-08-04 09:42:18.000 216 21261.53 360.86 43008.08 47977.84 2019-08-04 09:42:19.000 216 21261.59 360.84 43008.08 47977.87 2019-08-04 09:42:20.000 216 21261.61 360.88 43008.08 47977.86 2019-08-04 09:42:21.000 216 21261.67 360.90 43008.06 47977.89 2019-08-04 09:42:22.000 216 21261.68 360.92 43008.05 47977.88 2019-08-04 09:42:23.000 216 21261.72 360.93 43008.08 47977.92 2019-08-04 09:42:24.000 216 21261.75 360.96 43008.05 47977.91 2019-08-04 09:42:25.000 216 21261.75 360.97 43008.01 47977.92 2019-08-04 09:42:26.000 216 21261.75 360.96 43008.01 47977.91 2019-08-04 09:42:27.000 216 21261.78 360.96 43008.00 47977.91 2019-08-04 09:42:28.000 216 21261.77 360.97 43007.98 47977.90 2019-08-04 09:42:29.000 216 21261.80 360.93 43008.00 47977.92 2019-08-04 09:42:30.000 216 21261.81 360.95 43008.02 47977.91 2019-08-04 09:42:31.000 216 21261.84 360.96 43007.99 47977.90 2019-08-04 09:42:32.000 216 21261.85 360.95 43008.01 47977.91 2019-08-04 09:42:33.000 216 21261.88 360.92 43008.02 47977.92 2019-08-04 09:42:34.000 216 21261.82 360.90 43007.99 47977.92 2019-08-04 09:42:35.000 216 21261.70 360.84 43008.01 47977.90 2019-08-04 09:42:36.000 216 21261.57 360.75 43008.01 47977.82 2019-08-04 09:42:37.000 216 21261.46 360.71 43008.05 47977.80 2019-08-04 09:42:38.000 216 21261.41 360.68 43008.05 47977.78 2019-08-04 09:42:39.000 216 21261.35 360.67 43008.09 47977.75 2019-08-04 09:42:40.000 216 21261.33 360.65 43008.11 47977.75 2019-08-04 09:42:41.000 216 21261.30 360.66 43008.07 47977.74 2019-08-04 09:42:42.000 216 21261.30 360.64 43008.07 47977.75 2019-08-04 09:42:43.000 216 21261.27 360.62 43008.07 47977.74 2019-08-04 09:42:44.000 216 21261.29 360.62 43008.07 47977.70 2019-08-04 09:42:45.000 216 21261.25 360.60 43008.04 47977.71 2019-08-04 09:42:46.000 216 21261.25 360.59 43008.04 47977.71 2019-08-04 09:42:47.000 216 21261.23 360.61 43008.05 47977.69 2019-08-04 09:42:48.000 216 21261.21 360.64 43008.06 47977.68 2019-08-04 09:42:49.000 216 21261.19 360.63 43008.06 47977.65 2019-08-04 09:42:50.000 216 21261.18 360.67 43008.04 47977.65 2019-08-04 09:42:51.000 216 21261.15 360.69 43008.05 47977.66 2019-08-04 09:42:52.000 216 21261.11 360.68 43008.03 47977.60 2019-08-04 09:42:53.000 216 21261.09 360.69 43008.03 47977.61 2019-08-04 09:42:54.000 216 21261.11 360.70 43008.04 47977.62 2019-08-04 09:42:55.000 216 21261.11 360.72 43008.05 47977.60 2019-08-04 09:42:56.000 216 21261.13 360.76 43008.04 47977.61 2019-08-04 09:42:57.000 216 21261.13 360.76 43008.03 47977.62 2019-08-04 09:42:58.000 216 21261.16 360.76 43008.01 47977.59 2019-08-04 09:42:59.000 216 21261.17 360.77 43008.01 47977.61 2019-08-04 09:43:00.000 216 21261.23 360.74 43007.99 47977.60 2019-08-04 09:43:01.000 216 21261.23 360.71 43007.98 47977.63 2019-08-04 09:43:02.000 216 21261.23 360.69 43007.95 47977.62 2019-08-04 09:43:03.000 216 21261.26 360.69 43007.96 47977.63 2019-08-04 09:43:04.000 216 21261.28 360.65 43007.99 47977.65 2019-08-04 09:43:05.000 216 21261.25 360.66 43008.02 47977.66 2019-08-04 09:43:06.000 216 21261.28 360.62 43008.03 47977.67 2019-08-04 09:43:07.000 216 21261.25 360.59 43008.03 47977.68 2019-08-04 09:43:08.000 216 21261.27 360.57 43008.07 47977.72 2019-08-04 09:43:09.000 216 21261.30 360.54 43008.09 47977.72 2019-08-04 09:43:10.000 216 21261.30 360.56 43008.08 47977.69 2019-08-04 09:43:11.000 216 21261.30 360.54 43008.08 47977.72 2019-08-04 09:43:12.000 216 21261.25 360.56 43008.09 47977.72 2019-08-04 09:43:13.000 216 21261.19 360.56 43008.11 47977.69 2019-08-04 09:43:14.000 216 21261.18 360.53 43008.09 47977.71 2019-08-04 09:43:15.000 216 21261.13 360.50 43008.11 47977.68 2019-08-04 09:43:16.000 216 21261.12 360.51 43008.08 47977.68 2019-08-04 09:43:17.000 216 21261.10 360.53 43008.06 47977.66 2019-08-04 09:43:18.000 216 21261.11 360.52 43008.07 47977.66 2019-08-04 09:43:19.000 216 21261.11 360.48 43008.07 47977.63 2019-08-04 09:43:20.000 216 21261.10 360.44 43008.09 47977.63 2019-08-04 09:43:21.000 216 21261.07 360.45 43008.09 47977.63 2019-08-04 09:43:22.000 216 21261.08 360.43 43008.07 47977.63 2019-08-04 09:43:23.000 216 21261.07 360.41 43008.09 47977.64 2019-08-04 09:43:24.000 216 21261.08 360.41 43008.09 47977.64 2019-08-04 09:43:25.000 216 21261.08 360.38 43008.10 47977.65 2019-08-04 09:43:26.000 216 21261.07 360.41 43008.08 47977.62 2019-08-04 09:43:27.000 216 21261.07 360.41 43008.08 47977.64 2019-08-04 09:43:28.000 216 21261.05 360.42 43008.06 47977.63 2019-08-04 09:43:29.000 216 21261.06 360.43 43008.04 47977.63 2019-08-04 09:43:30.000 216 21261.10 360.43 43008.06 47977.60 2019-08-04 09:43:31.000 216 21261.12 360.45 43008.06 47977.63 2019-08-04 09:43:32.000 216 21261.12 360.45 43008.02 47977.61 2019-08-04 09:43:33.000 216 21261.12 360.45 43008.02 47977.62 2019-08-04 09:43:34.000 216 21261.13 360.48 43008.03 47977.62 2019-08-04 09:43:35.000 216 21261.09 360.48 43008.03 47977.59 2019-08-04 09:43:36.000 216 21261.08 360.49 43008.02 47977.64 2019-08-04 09:43:37.000 216 21261.12 360.48 43008.01 47977.61 2019-08-04 09:43:38.000 216 21261.12 360.48 43008.01 47977.59 2019-08-04 09:43:39.000 216 21261.15 360.45 43008.01 47977.65 2019-08-04 09:43:40.000 216 21261.20 360.44 43008.01 47977.64 2019-08-04 09:43:41.000 216 21261.21 360.46 43008.07 47977.65 2019-08-04 09:43:42.000 216 21261.23 360.46 43008.05 47977.65 2019-08-04 09:43:43.000 216 21261.26 360.50 43008.03 47977.67 2019-08-04 09:43:44.000 216 21261.34 360.52 43008.04 47977.70 2019-08-04 09:43:45.000 216 21261.41 360.58 43008.03 47977.70 2019-08-04 09:43:46.000 216 21261.56 360.62 43008.01 47977.74 2019-08-04 09:43:47.000 216 21261.68 360.61 43008.01 47977.82 2019-08-04 09:43:48.000 216 21261.72 360.61 43008.01 47977.83 2019-08-04 09:43:49.000 216 21261.77 360.59 43008.01 47977.83 2019-08-04 09:43:50.000 216 21261.78 360.58 43008.00 47977.89 2019-08-04 09:43:51.000 216 21261.76 360.58 43007.98 47977.88 2019-08-04 09:43:52.000 216 21261.76 360.57 43007.99 47977.85 2019-08-04 09:43:53.000 216 21261.75 360.56 43008.02 47977.87 2019-08-04 09:43:54.000 216 21261.71 360.56 43007.98 47977.83 2019-08-04 09:43:55.000 216 21261.68 360.58 43007.97 47977.84 2019-08-04 09:43:56.000 216 21261.67 360.54 43008.01 47977.83 2019-08-04 09:43:57.000 216 21261.68 360.53 43008.01 47977.83 2019-08-04 09:43:58.000 216 21261.64 360.57 43008.02 47977.82 2019-08-04 09:43:59.000 216 21261.65 360.61 43007.99 47977.80 2019-08-04 09:44:00.000 216 21261.64 360.59 43007.96 47977.77 2019-08-04 09:44:01.000 216 21261.64 360.57 43007.93 47977.74 2019-08-04 09:44:02.000 216 21261.67 360.55 43007.92 47977.72 2019-08-04 09:44:03.000 216 21261.68 360.54 43007.89 47977.75 2019-08-04 09:44:04.000 216 21261.67 360.49 43007.88 47977.75 2019-08-04 09:44:05.000 216 21261.65 360.46 43007.91 47977.76 2019-08-04 09:44:06.000 216 21261.67 360.48 43007.93 47977.76 2019-08-04 09:44:07.000 216 21261.66 360.47 43007.92 47977.76 2019-08-04 09:44:08.000 216 21261.65 360.45 43007.91 47977.77 2019-08-04 09:44:09.000 216 21261.65 360.44 43007.91 47977.75 2019-08-04 09:44:10.000 216 21261.63 360.44 43007.90 47977.74 2019-08-04 09:44:11.000 216 21261.60 360.45 43007.90 47977.73 2019-08-04 09:44:12.000 216 21261.57 360.45 43007.88 47977.72 2019-08-04 09:44:13.000 216 21261.55 360.47 43007.89 47977.70 2019-08-04 09:44:14.000 216 21261.51 360.41 43007.90 47977.69 2019-08-04 09:44:15.000 216 21261.53 360.38 43007.90 47977.68 2019-08-04 09:44:16.000 216 21261.52 360.37 43007.91 47977.71 2019-08-04 09:44:17.000 216 21261.54 360.35 43007.92 47977.70 2019-08-04 09:44:18.000 216 21261.51 360.37 43007.90 47977.68 2019-08-04 09:44:19.000 216 21261.54 360.33 43007.91 47977.72 2019-08-04 09:44:20.000 216 21261.53 360.31 43007.93 47977.71 2019-08-04 09:44:21.000 216 21261.54 360.29 43007.96 47977.72 2019-08-04 09:44:22.000 216 21261.56 360.30 43007.96 47977.71 2019-08-04 09:44:23.000 216 21261.58 360.30 43007.93 47977.74 2019-08-04 09:44:24.000 216 21261.61 360.31 43007.95 47977.74 2019-08-04 09:44:25.000 216 21261.62 360.31 43007.96 47977.75 2019-08-04 09:44:26.000 216 21261.64 360.30 43007.94 47977.78 2019-08-04 09:44:27.000 216 21261.67 360.30 43007.96 47977.77 2019-08-04 09:44:28.000 216 21261.64 360.29 43007.94 47977.81 2019-08-04 09:44:29.000 216 21261.62 360.29 43007.95 47977.80 2019-08-04 09:44:30.000 216 21261.64 360.26 43007.96 47977.80 2019-08-04 09:44:31.000 216 21261.65 360.24 43007.97 47977.80 2019-08-04 09:44:32.000 216 21261.65 360.22 43007.97 47977.79 2019-08-04 09:44:33.000 216 21261.67 360.18 43007.95 47977.80 2019-08-04 09:44:34.000 216 21261.68 360.17 43007.94 47977.79 2019-08-04 09:44:35.000 216 21261.68 360.19 43007.93 47977.79 2019-08-04 09:44:36.000 216 21261.70 360.16 43007.95 47977.80 2019-08-04 09:44:37.000 216 21261.71 360.15 43007.96 47977.77 2019-08-04 09:44:38.000 216 21261.73 360.13 43007.96 47977.80 2019-08-04 09:44:39.000 216 21261.74 360.12 43007.93 47977.78 2019-08-04 09:44:40.000 216 21261.72 360.11 43007.93 47977.79 2019-08-04 09:44:41.000 216 21261.71 360.12 43007.91 47977.76 2019-08-04 09:44:42.000 216 21261.66 360.12 43007.90 47977.74 2019-08-04 09:44:43.000 216 21261.67 360.12 43007.90 47977.74 2019-08-04 09:44:44.000 216 21261.66 360.10 43007.91 47977.71 2019-08-04 09:44:45.000 216 21261.61 360.08 43007.89 47977.68 2019-08-04 09:44:46.000 216 21261.56 360.10 43007.88 47977.66 2019-08-04 09:44:47.000 216 21261.52 360.08 43007.89 47977.63 2019-08-04 09:44:48.000 216 21261.47 360.09 43007.86 47977.59 2019-08-04 09:44:49.000 216 21261.39 360.09 43007.85 47977.57 2019-08-04 09:44:50.000 216 21261.36 360.11 43007.83 47977.56 2019-08-04 09:44:51.000 216 21261.35 360.12 43007.81 47977.54 2019-08-04 09:44:52.000 216 21261.33 360.13 43007.81 47977.50 2019-08-04 09:44:53.000 216 21261.29 360.13 43007.83 47977.52 2019-08-04 09:44:54.000 216 21261.28 360.12 43007.85 47977.51 2019-08-04 09:44:55.000 216 21261.29 360.11 43007.84 47977.48 2019-08-04 09:44:56.000 216 21261.31 360.11 43007.85 47977.47 2019-08-04 09:44:57.000 216 21261.31 360.08 43007.87 47977.50 2019-08-04 09:44:58.000 216 21261.28 360.07 43007.84 47977.49 2019-08-04 09:44:59.000 216 21261.25 360.05 43007.81 47977.50 2019-08-04 09:45:00.000 216 21261.26 360.04 43007.83 47977.47 2019-08-04 09:45:01.000 216 21261.28 360.06 43007.84 47977.48 2019-08-04 09:45:02.000 216 21261.26 360.02 43007.84 47977.49 2019-08-04 09:45:03.000 216 21261.23 359.99 43007.80 47977.48 2019-08-04 09:45:04.000 216 21261.25 359.99 43007.81 47977.48 2019-08-04 09:45:05.000 216 21261.24 359.96 43007.83 47977.49 2019-08-04 09:45:06.000 216 21261.22 359.98 43007.82 47977.48 2019-08-04 09:45:07.000 216 21261.21 359.97 43007.83 47977.46 2019-08-04 09:45:08.000 216 21261.22 359.97 43007.84 47977.44 2019-08-04 09:45:09.000 216 21261.21 359.94 43007.83 47977.47 2019-08-04 09:45:10.000 216 21261.26 359.93 43007.81 47977.46 2019-08-04 09:45:11.000 216 21261.28 359.93 43007.79 47977.46 2019-08-04 09:45:12.000 216 21261.29 359.90 43007.83 47977.47 2019-08-04 09:45:13.000 216 21261.29 359.89 43007.83 47977.47 2019-08-04 09:45:14.000 216 21261.34 359.81 43007.81 47977.46 2019-08-04 09:45:15.000 216 21261.34 359.83 43007.85 47977.51 2019-08-04 09:45:16.000 216 21261.37 359.81 43007.83 47977.50 2019-08-04 09:45:17.000 216 21261.45 359.80 43007.81 47977.50 2019-08-04 09:45:18.000 216 21261.50 359.80 43007.83 47977.54 2019-08-04 09:45:19.000 216 21261.53 359.78 43007.82 47977.54 2019-08-04 09:45:20.000 216 21261.50 359.79 43007.80 47977.56 2019-08-04 09:45:21.000 216 21261.54 359.76 43007.84 47977.57 2019-08-04 09:45:22.000 216 21261.55 359.75 43007.84 47977.61 2019-08-04 09:45:23.000 216 21261.51 359.75 43007.84 47977.58 2019-08-04 09:45:24.000 216 21261.47 359.75 43007.84 47977.56 2019-08-04 09:45:25.000 216 21261.50 359.75 43007.83 47977.57 2019-08-04 09:45:26.000 216 21261.45 359.74 43007.84 47977.56 2019-08-04 09:45:27.000 216 21261.40 359.74 43007.84 47977.56 2019-08-04 09:45:28.000 216 21261.37 359.71 43007.85 47977.55 2019-08-04 09:45:29.000 216 21261.41 359.70 43007.84 47977.53 2019-08-04 09:45:30.000 216 21261.40 359.69 43007.86 47977.54 2019-08-04 09:45:31.000 216 21261.47 359.70 43007.83 47977.56 2019-08-04 09:45:32.000 216 21261.48 359.72 43007.85 47977.57 2019-08-04 09:45:33.000 216 21261.47 359.72 43007.90 47977.60 2019-08-04 09:45:34.000 216 21261.50 359.74 43007.86 47977.62 2019-08-04 09:45:35.000 216 21261.54 359.75 43007.83 47977.63 2019-08-04 09:45:36.000 216 21261.58 359.77 43007.83 47977.65 2019-08-04 09:45:37.000 216 21261.61 359.77 43007.84 47977.63 2019-08-04 09:45:38.000 216 21261.62 359.82 43007.79 47977.65 2019-08-04 09:45:39.000 216 21261.64 359.83 43007.79 47977.64 2019-08-04 09:45:40.000 216 21261.65 359.83 43007.81 47977.62 2019-08-04 09:45:41.000 216 21261.64 359.83 43007.79 47977.65 2019-08-04 09:45:42.000 216 21261.62 359.85 43007.81 47977.64 2019-08-04 09:45:43.000 216 21261.60 359.86 43007.81 47977.60 2019-08-04 09:45:44.000 216 21261.57 359.89 43007.79 47977.63 2019-08-04 09:45:45.000 216 21261.51 359.92 43007.81 47977.56 2019-08-04 09:45:46.000 216 21261.44 359.94 43007.82 47977.56 2019-08-04 09:45:47.000 216 21261.36 359.96 43007.82 47977.52 2019-08-04 09:45:48.000 216 21261.34 360.01 43007.78 47977.50 2019-08-04 09:45:49.000 216 21261.31 360.06 43007.76 47977.48 2019-08-04 09:45:50.000 216 21261.29 360.10 43007.71 47977.44 2019-08-04 09:45:51.000 216 21261.26 360.15 43007.73 47977.43 2019-08-04 09:45:52.000 216 21261.27 360.19 43007.70 47977.41 2019-08-04 09:45:53.000 216 21261.27 360.22 43007.69 47977.41 2019-08-04 09:45:54.000 216 21261.27 360.30 43007.67 47977.38 2019-08-04 09:45:55.000 216 21261.30 360.33 43007.64 47977.38 2019-08-04 09:45:56.000 216 21261.32 360.35 43007.65 47977.37 2019-08-04 09:45:57.000 216 21261.35 360.34 43007.67 47977.36 2019-08-04 09:45:58.000 216 21261.38 360.38 43007.67 47977.39 2019-08-04 09:45:59.000 216 21261.39 360.41 43007.64 47977.38 2019-08-04 09:46:00.000 216 21261.41 360.42 43007.63 47977.42 2019-08-04 09:46:01.000 216 21261.39 360.42 43007.67 47977.37 2019-08-04 09:46:02.000 216 21261.41 360.40 43007.69 47977.41 2019-08-04 09:46:03.000 216 21261.40 360.41 43007.69 47977.44 2019-08-04 09:46:04.000 216 21261.44 360.42 43007.71 47977.45 2019-08-04 09:46:05.000 216 21261.48 360.42 43007.69 47977.46 2019-08-04 09:46:06.000 216 21261.52 360.41 43007.68 47977.49 2019-08-04 09:46:07.000 216 21261.57 360.38 43007.69 47977.51 2019-08-04 09:46:08.000 216 21261.54 360.35 43007.72 47977.52 2019-08-04 09:46:09.000 216 21261.54 360.34 43007.70 47977.51 2019-08-04 09:46:10.000 216 21261.57 360.29 43007.73 47977.52 2019-08-04 09:46:11.000 216 21261.59 360.27 43007.72 47977.54 2019-08-04 09:46:12.000 216 21261.63 360.26 43007.72 47977.56 2019-08-04 09:46:13.000 216 21261.63 360.22 43007.72 47977.59 2019-08-04 09:46:14.000 216 21261.68 360.18 43007.75 47977.59 2019-08-04 09:46:15.000 216 21261.73 360.14 43007.72 47977.60 2019-08-04 09:46:16.000 216 21261.79 360.12 43007.74 47977.63 2019-08-04 09:46:17.000 216 21261.81 360.07 43007.74 47977.66 2019-08-04 09:46:18.000 216 21261.84 360.04 43007.76 47977.66 2019-08-04 09:46:19.000 216 21261.88 359.98 43007.75 47977.66 2019-08-04 09:46:20.000 216 21261.92 359.99 43007.74 47977.72 2019-08-04 09:46:21.000 216 21261.92 359.95 43007.74 47977.68 2019-08-04 09:46:22.000 216 21261.91 359.93 43007.75 47977.71 2019-08-04 09:46:23.000 216 21261.86 359.90 43007.76 47977.69 2019-08-04 09:46:24.000 216 21261.85 359.90 43007.76 47977.70 2019-08-04 09:46:25.000 216 21261.83 359.87 43007.74 47977.71 2019-08-04 09:46:26.000 216 21261.75 359.88 43007.76 47977.68 2019-08-04 09:46:27.000 216 21261.73 359.86 43007.76 47977.68 2019-08-04 09:46:28.000 216 21261.68 359.88 43007.75 47977.65 2019-08-04 09:46:29.000 216 21261.67 359.89 43007.72 47977.63 2019-08-04 09:46:30.000 216 21261.66 359.91 43007.73 47977.61 2019-08-04 09:46:31.000 216 21261.60 359.90 43007.75 47977.61 2019-08-04 09:46:32.000 216 21261.59 359.89 43007.74 47977.56 2019-08-04 09:46:33.000 216 21261.56 359.89 43007.72 47977.56 2019-08-04 09:46:34.000 216 21261.55 359.87 43007.73 47977.59 2019-08-04 09:46:35.000 216 21261.56 359.84 43007.75 47977.58 2019-08-04 09:46:36.000 216 21261.54 359.81 43007.71 47977.56 2019-08-04 09:46:37.000 216 21261.57 359.81 43007.72 47977.57 2019-08-04 09:46:38.000 216 21261.55 359.78 43007.75 47977.57 2019-08-04 09:46:39.000 216 21261.53 359.75 43007.75 47977.57 2019-08-04 09:46:40.000 216 21261.50 359.73 43007.77 47977.53 2019-08-04 09:46:41.000 216 21261.43 359.75 43007.76 47977.55 2019-08-04 09:46:42.000 216 21261.38 359.74 43007.73 47977.54 2019-08-04 09:46:43.000 216 21261.39 359.72 43007.76 47977.52 2019-08-04 09:46:44.000 216 21261.34 359.68 43007.77 47977.49 2019-08-04 09:46:45.000 216 21261.29 359.68 43007.77 47977.49 2019-08-04 09:46:46.000 216 21261.28 359.67 43007.78 47977.47 2019-08-04 09:46:47.000 216 21261.23 359.68 43007.77 47977.46 2019-08-04 09:46:48.000 216 21261.20 359.66 43007.81 47977.48 2019-08-04 09:46:49.000 216 21261.20 359.62 43007.82 47977.45 2019-08-04 09:46:50.000 216 21261.24 359.61 43007.82 47977.46 2019-08-04 09:46:51.000 216 21261.24 359.61 43007.80 47977.46 2019-08-04 09:46:52.000 216 21261.22 359.59 43007.81 47977.51 2019-08-04 09:46:53.000 216 21261.29 359.57 43007.85 47977.48 2019-08-04 09:46:54.000 216 21261.31 359.56 43007.82 47977.53 2019-08-04 09:46:55.000 216 21261.32 359.56 43007.79 47977.50 2019-08-04 09:46:56.000 216 21261.35 359.59 43007.80 47977.53 2019-08-04 09:46:57.000 216 21261.41 359.57 43007.76 47977.51 2019-08-04 09:46:58.000 216 21261.45 359.52 43007.77 47977.53 2019-08-04 09:46:59.000 216 21261.47 359.49 43007.78 47977.53 2019-08-04 09:47:00.000 216 21261.49 359.45 43007.77 47977.58 2019-08-04 09:47:01.000 216 21261.51 359.44 43007.82 47977.56 2019-08-04 09:47:02.000 216 21261.56 359.43 43007.82 47977.57 2019-08-04 09:47:03.000 216 21261.56 359.39 43007.82 47977.58 2019-08-04 09:47:04.000 216 21261.55 359.38 43007.80 47977.60 2019-08-04 09:47:05.000 216 21261.57 359.36 43007.82 47977.59 2019-08-04 09:47:06.000 216 21261.58 359.35 43007.81 47977.58 2019-08-04 09:47:07.000 216 21261.58 359.34 43007.80 47977.60 2019-08-04 09:47:08.000 216 21261.54 359.32 43007.79 47977.62 2019-08-04 09:47:09.000 216 21261.51 359.33 43007.79 47977.58 2019-08-04 09:47:10.000 216 21261.49 359.32 43007.81 47977.57 2019-08-04 09:47:11.000 216 21261.49 359.32 43007.81 47977.57 2019-08-04 09:47:12.000 216 21261.44 359.35 43007.77 47977.56 2019-08-04 09:47:13.000 216 21261.39 359.36 43007.79 47977.54 2019-08-04 09:47:14.000 216 21261.39 359.35 43007.78 47977.52 2019-08-04 09:47:15.000 216 21261.36 359.33 43007.75 47977.49 2019-08-04 09:47:16.000 216 21261.36 359.35 43007.73 47977.49 2019-08-04 09:47:17.000 216 21261.32 359.35 43007.77 47977.47 2019-08-04 09:47:18.000 216 21261.31 359.36 43007.72 47977.46 2019-08-04 09:47:19.000 216 21261.29 359.39 43007.75 47977.44 2019-08-04 09:47:20.000 216 21261.25 359.44 43007.72 47977.42 2019-08-04 09:47:21.000 216 21261.24 359.42 43007.71 47977.40 2019-08-04 09:47:22.000 216 21261.22 359.41 43007.69 47977.36 2019-08-04 09:47:23.000 216 21261.18 359.43 43007.65 47977.35 2019-08-04 09:47:24.000 216 21261.18 359.43 43007.63 47977.31 2019-08-04 09:47:25.000 216 21261.20 359.39 43007.67 47977.32 2019-08-04 09:47:26.000 216 21261.22 359.36 43007.69 47977.31 2019-08-04 09:47:27.000 216 21261.24 359.38 43007.69 47977.35 2019-08-04 09:47:28.000 216 21261.24 359.39 43007.68 47977.33 2019-08-04 09:47:29.000 216 21261.18 359.44 43007.63 47977.34 2019-08-04 09:47:30.000 216 21261.15 359.45 43007.61 47977.32 2019-08-04 09:47:31.000 216 21261.12 359.50 43007.52 47977.23 2019-08-04 09:47:32.000 216 21261.07 359.48 43007.50 47977.18 2019-08-04 09:47:33.000 216 21261.04 359.46 43007.47 47977.13 2019-08-04 09:47:34.000 216 21261.04 359.46 43007.43 47977.07 2019-08-04 09:47:35.000 216 21261.05 359.45 43007.40 47977.05 2019-08-04 09:47:36.000 216 21261.04 359.42 43007.43 47977.05 2019-08-04 09:47:37.000 216 21261.01 359.44 43007.43 47977.05 2019-08-04 09:47:38.000 216 21261.01 359.42 43007.46 47977.04 2019-08-04 09:47:39.000 216 21260.99 359.42 43007.44 47977.03 2019-08-04 09:47:40.000 216 21260.97 359.43 43007.47 47977.03 2019-08-04 09:47:41.000 216 21260.94 359.47 43007.46 47977.04 2019-08-04 09:47:42.000 216 21260.93 359.46 43007.49 47977.01 2019-08-04 09:47:43.000 216 21260.95 359.49 43007.48 47977.03 2019-08-04 09:47:44.000 216 21260.94 359.48 43007.49 47977.06 2019-08-04 09:47:45.000 216 21260.95 359.49 43007.51 47977.08 2019-08-04 09:47:46.000 216 21260.96 359.53 43007.51 47977.09 2019-08-04 09:47:47.000 216 21260.99 359.54 43007.54 47977.09 2019-08-04 09:47:48.000 216 21261.00 359.56 43007.51 47977.12 2019-08-04 09:47:49.000 216 21261.04 359.56 43007.49 47977.10 2019-08-04 09:47:50.000 216 21261.06 359.54 43007.49 47977.12 2019-08-04 09:47:51.000 216 21261.08 359.55 43007.51 47977.14 2019-08-04 09:47:52.000 216 21261.07 359.57 43007.50 47977.17 2019-08-04 09:47:53.000 216 21261.08 359.57 43007.49 47977.11 2019-08-04 09:47:54.000 216 21261.09 359.54 43007.50 47977.14 2019-08-04 09:47:55.000 216 21261.10 359.50 43007.51 47977.13 2019-08-04 09:47:56.000 216 21261.07 359.47 43007.52 47977.14 2019-08-04 09:47:57.000 216 21261.07 359.46 43007.56 47977.18 2019-08-04 09:47:58.000 216 21261.05 359.46 43007.54 47977.15 2019-08-04 09:47:59.000 216 21261.01 359.48 43007.55 47977.15 2019-08-04 09:48:00.000 216 21260.99 359.50 43007.57 47977.14 2019-08-04 09:48:01.000 216 21260.91 359.55 43007.56 47977.13 2019-08-04 09:48:02.000 216 21260.88 359.56 43007.57 47977.10 2019-08-04 09:48:03.000 216 21260.84 359.58 43007.52 47977.04 2019-08-04 09:48:04.000 216 21260.83 359.58 43007.51 47977.04 2019-08-04 09:48:05.000 216 21260.78 359.57 43007.45 47977.00 2019-08-04 09:48:06.000 216 21260.79 359.59 43007.45 47976.96 2019-08-04 09:48:07.000 216 21260.78 359.61 43007.46 47976.99 2019-08-04 09:48:08.000 216 21260.77 359.60 43007.44 47976.94 2019-08-04 09:48:09.000 216 21260.79 359.57 43007.45 47976.95 2019-08-04 09:48:10.000 216 21260.81 359.54 43007.44 47976.97 2019-08-04 09:48:11.000 216 21260.83 359.52 43007.45 47976.93 2019-08-04 09:48:12.000 216 21260.84 359.48 43007.46 47976.94 2019-08-04 09:48:13.000 216 21260.84 359.52 43007.45 47976.96 2019-08-04 09:48:14.000 216 21260.88 359.51 43007.49 47976.99 2019-08-04 09:48:15.000 216 21260.86 359.51 43007.45 47977.01 2019-08-04 09:48:16.000 216 21260.92 359.49 43007.44 47976.97 2019-08-04 09:48:17.000 216 21260.96 359.50 43007.47 47977.03 2019-08-04 09:48:18.000 216 21260.97 359.52 43007.46 47977.05 2019-08-04 09:48:19.000 216 21261.02 359.52 43007.48 47977.07 2019-08-04 09:48:20.000 216 21261.05 359.53 43007.47 47977.06 2019-08-04 09:48:21.000 216 21261.04 359.52 43007.47 47977.03 2019-08-04 09:48:22.000 216 21261.05 359.51 43007.49 47977.08 2019-08-04 09:48:23.000 216 21261.07 359.49 43007.52 47977.09 2019-08-04 09:48:24.000 216 21261.07 359.50 43007.54 47977.10 2019-08-04 09:48:25.000 216 21261.07 359.52 43007.53 47977.09 2019-08-04 09:48:26.000 216 21261.04 359.54 43007.51 47977.09 2019-08-04 09:48:27.000 216 21261.02 359.52 43007.46 47977.09 2019-08-04 09:48:28.000 216 21261.04 359.52 43007.49 47977.06 2019-08-04 09:48:29.000 216 21261.14 359.53 43007.45 47977.09 2019-08-04 09:48:30.000 216 21261.24 359.50 43007.48 47977.12 2019-08-04 09:48:31.000 216 21261.29 359.49 43007.46 47977.15 2019-08-04 09:48:32.000 216 21261.36 359.44 43007.50 47977.19 2019-08-04 09:48:33.000 216 21261.38 359.46 43007.46 47977.22 2019-08-04 09:48:34.000 216 21261.40 359.48 43007.46 47977.23 2019-08-04 09:48:35.000 216 21261.45 359.47 43007.47 47977.25 2019-08-04 09:48:36.000 216 21261.47 359.46 43007.48 47977.22 2019-08-04 09:48:37.000 216 21261.49 359.44 43007.48 47977.25 2019-08-04 09:48:38.000 216 21261.48 359.42 43007.49 47977.27 2019-08-04 09:48:39.000 216 21261.51 359.40 43007.49 47977.29 2019-08-04 09:48:40.000 216 21261.50 359.38 43007.50 47977.30 2019-08-04 09:48:41.000 216 21261.51 359.37 43007.52 47977.28 2019-08-04 09:48:42.000 216 21261.47 359.36 43007.53 47977.31 2019-08-04 09:48:43.000 216 21261.45 359.35 43007.54 47977.31 2019-08-04 09:48:44.000 216 21261.43 359.32 43007.53 47977.28 2019-08-04 09:48:45.000 216 21261.36 359.31 43007.51 47977.29 2019-08-04 09:48:46.000 216 21261.34 359.29 43007.55 47977.26 2019-08-04 09:48:47.000 216 21261.28 359.31 43007.59 47977.28 2019-08-04 09:48:48.000 216 21261.23 359.31 43007.61 47977.22 2019-08-04 09:48:49.000 216 21261.21 359.30 43007.60 47977.22 2019-08-04 09:48:50.000 216 21261.16 359.33 43007.60 47977.23 2019-08-04 09:48:51.000 216 21261.15 359.32 43007.59 47977.21 2019-08-04 09:48:52.000 216 21261.14 359.31 43007.59 47977.22 2019-08-04 09:48:53.000 216 21261.18 359.32 43007.63 47977.23 2019-08-04 09:48:54.000 216 21261.22 359.32 43007.61 47977.24 2019-08-04 09:48:55.000 216 21261.26 359.35 43007.61 47977.27 2019-08-04 09:48:56.000 216 21261.30 359.35 43007.60 47977.28 2019-08-04 09:48:57.000 216 21261.31 359.34 43007.59 47977.29 2019-08-04 09:48:58.000 216 21261.36 359.36 43007.62 47977.33 2019-08-04 09:48:59.000 216 21261.39 359.36 43007.61 47977.32 2019-08-04 09:49:00.000 216 21261.42 359.37 43007.62 47977.36 2019-08-04 09:49:01.000 216 21261.42 359.37 43007.60 47977.35 2019-08-04 09:49:02.000 216 21261.43 359.35 43007.59 47977.38 2019-08-04 09:49:03.000 216 21261.43 359.35 43007.61 47977.38 2019-08-04 09:49:04.000 216 21261.44 359.33 43007.62 47977.39 2019-08-04 09:49:05.000 216 21261.44 359.31 43007.65 47977.37 2019-08-04 09:49:06.000 216 21261.39 359.30 43007.63 47977.40 2019-08-04 09:49:07.000 216 21261.31 359.27 43007.64 47977.39 2019-08-04 09:49:08.000 216 21261.25 359.25 43007.66 47977.33 2019-08-04 09:49:09.000 216 21261.23 359.25 43007.67 47977.37 2019-08-04 09:49:10.000 216 21261.21 359.26 43007.68 47977.32 2019-08-04 09:49:11.000 216 21261.21 359.25 43007.66 47977.33 2019-08-04 09:49:12.000 216 21261.25 359.24 43007.65 47977.32 2019-08-04 09:49:13.000 216 21261.26 359.23 43007.64 47977.32 2019-08-04 09:49:14.000 216 21261.28 359.22 43007.65 47977.33 2019-08-04 09:49:15.000 216 21261.29 359.21 43007.64 47977.31 2019-08-04 09:49:16.000 216 21261.29 359.21 43007.62 47977.32 2019-08-04 09:49:17.000 216 21261.29 359.20 43007.65 47977.32 2019-08-04 09:49:18.000 216 21261.31 359.19 43007.66 47977.33 2019-08-04 09:49:19.000 216 21261.35 359.18 43007.65 47977.35 2019-08-04 09:49:20.000 216 21261.37 359.17 43007.64 47977.31 2019-08-04 09:49:21.000 216 21261.31 359.19 43007.62 47977.34 2019-08-04 09:49:22.000 216 21261.33 359.14 43007.64 47977.34 2019-08-04 09:49:23.000 216 21261.32 359.14 43007.65 47977.35 2019-08-04 09:49:24.000 216 21261.33 359.14 43007.64 47977.35 2019-08-04 09:49:25.000 216 21261.31 359.14 43007.64 47977.36 2019-08-04 09:49:26.000 216 21261.25 359.11 43007.65 47977.35 2019-08-04 09:49:27.000 216 21261.21 359.10 43007.63 47977.31 2019-08-04 09:49:28.000 216 21261.13 359.11 43007.65 47977.29 2019-08-04 09:49:29.000 216 21261.10 359.09 43007.64 47977.27 2019-08-04 09:49:30.000 216 21261.09 359.08 43007.66 47977.25 2019-08-04 09:49:31.000 216 21261.10 359.09 43007.67 47977.24 2019-08-04 09:49:32.000 216 21261.11 359.07 43007.68 47977.27 2019-08-04 09:49:33.000 216 21261.14 359.07 43007.66 47977.26 2019-08-04 09:49:34.000 216 21261.15 359.06 43007.63 47977.26 2019-08-04 09:49:35.000 216 21261.14 359.07 43007.65 47977.22 2019-08-04 09:49:36.000 216 21261.20 359.09 43007.62 47977.28 2019-08-04 09:49:37.000 216 21261.20 359.12 43007.59 47977.27 2019-08-04 09:49:38.000 216 21261.22 359.11 43007.60 47977.27 2019-08-04 09:49:39.000 216 21261.24 359.10 43007.65 47977.27 2019-08-04 09:49:40.000 216 21261.27 359.11 43007.62 47977.28 2019-08-04 09:49:41.000 216 21261.28 359.13 43007.64 47977.30 2019-08-04 09:49:42.000 216 21261.27 359.14 43007.64 47977.29 2019-08-04 09:49:43.000 216 21261.24 359.13 43007.62 47977.28 2019-08-04 09:49:44.000 216 21261.25 359.12 43007.63 47977.29 2019-08-04 09:49:45.000 216 21261.16 359.14 43007.64 47977.27 2019-08-04 09:49:46.000 216 21261.07 359.11 43007.64 47977.26 2019-08-04 09:49:47.000 216 21261.00 359.08 43007.64 47977.24 2019-08-04 09:49:48.000 216 21260.94 359.06 43007.66 47977.20 2019-08-04 09:49:49.000 216 21260.87 359.06 43007.65 47977.20 2019-08-04 09:49:50.000 216 21260.85 359.05 43007.69 47977.18 2019-08-04 09:49:51.000 216 21260.82 359.04 43007.70 47977.13 2019-08-04 09:49:52.000 216 21260.78 359.03 43007.70 47977.15 2019-08-04 09:49:53.000 216 21260.77 359.07 43007.69 47977.14 2019-08-04 09:49:54.000 216 21260.76 359.10 43007.66 47977.10 2019-08-04 09:49:55.000 216 21260.79 359.07 43007.66 47977.13 2019-08-04 09:49:56.000 216 21260.80 359.08 43007.65 47977.12 2019-08-04 09:49:57.000 216 21260.84 359.05 43007.66 47977.12 2019-08-04 09:49:58.000 216 21260.89 359.04 43007.62 47977.13 2019-08-04 09:49:59.000 216 21260.92 359.03 43007.63 47977.13 2019-08-04 09:50:00.000 216 21261.00 359.01 43007.63 47977.15 2019-08-04 09:50:01.000 216 21261.06 359.00 43007.62 47977.19 2019-08-04 09:50:02.000 216 21261.12 358.99 43007.66 47977.20 2019-08-04 09:50:03.000 216 21261.20 358.97 43007.65 47977.22 2019-08-04 09:50:04.000 216 21261.24 358.98 43007.65 47977.27 2019-08-04 09:50:05.000 216 21261.30 358.96 43007.65 47977.29 2019-08-04 09:50:06.000 216 21261.36 358.96 43007.65 47977.27 2019-08-04 09:50:07.000 216 21261.33 358.97 43007.64 47977.31 2019-08-04 09:50:08.000 216 21261.28 358.95 43007.64 47977.29 2019-08-04 09:50:09.000 216 21261.20 358.96 43007.63 47977.27 2019-08-04 09:50:10.000 216 21261.14 358.95 43007.65 47977.27 2019-08-04 09:50:11.000 216 21261.09 358.95 43007.63 47977.23 2019-08-04 09:50:12.000 216 21261.05 358.98 43007.61 47977.23 2019-08-04 09:50:13.000 216 21261.02 359.00 43007.61 47977.21 2019-08-04 09:50:14.000 216 21261.00 359.01 43007.60 47977.17 2019-08-04 09:50:15.000 216 21260.97 359.05 43007.59 47977.17 2019-08-04 09:50:16.000 216 21260.94 359.10 43007.59 47977.14 2019-08-04 09:50:17.000 216 21260.91 359.13 43007.57 47977.13 2019-08-04 09:50:18.000 216 21260.87 359.12 43007.55 47977.07 2019-08-04 09:50:19.000 216 21260.85 359.14 43007.56 47977.08 2019-08-04 09:50:20.000 216 21260.84 359.14 43007.55 47977.06 2019-08-04 09:50:21.000 216 21260.81 359.14 43007.55 47977.01 2019-08-04 09:50:22.000 216 21260.82 359.14 43007.53 47977.03 2019-08-04 09:50:23.000 216 21260.85 359.16 43007.51 47977.03 2019-08-04 09:50:24.000 216 21260.89 359.12 43007.53 47977.06 2019-08-04 09:50:25.000 216 21260.94 359.11 43007.54 47977.06 2019-08-04 09:50:26.000 216 21260.98 359.12 43007.52 47977.07 2019-08-04 09:50:27.000 216 21261.03 359.11 43007.52 47977.10 2019-08-04 09:50:28.000 216 21261.11 359.11 43007.50 47977.10 2019-08-04 09:50:29.000 216 21261.12 359.11 43007.51 47977.11 2019-08-04 09:50:30.000 216 21261.16 359.10 43007.54 47977.16 2019-08-04 09:50:31.000 216 21261.12 359.09 43007.52 47977.16 2019-08-04 09:50:32.000 216 21261.11 359.07 43007.53 47977.17 2019-08-04 09:50:33.000 216 21261.13 359.05 43007.57 47977.16 2019-08-04 09:50:34.000 216 21261.18 359.04 43007.56 47977.17 2019-08-04 09:50:35.000 216 21261.19 359.03 43007.57 47977.17 2019-08-04 09:50:36.000 216 21261.22 358.98 43007.58 47977.22 2019-08-04 09:50:37.000 216 21261.22 358.98 43007.56 47977.24 2019-08-04 09:50:38.000 216 21261.21 358.95 43007.56 47977.21 2019-08-04 09:50:39.000 216 21261.21 358.95 43007.57 47977.22 2019-08-04 09:50:40.000 216 21261.21 358.92 43007.61 47977.27 2019-08-04 09:50:41.000 216 21261.18 358.91 43007.59 47977.24 2019-08-04 09:50:42.000 216 21261.15 358.90 43007.61 47977.21 2019-08-04 09:50:43.000 216 21261.15 358.88 43007.63 47977.21 2019-08-04 09:50:44.000 216 21261.12 358.87 43007.63 47977.23 2019-08-04 09:50:45.000 216 21261.07 358.88 43007.62 47977.19 2019-08-04 09:50:46.000 216 21261.06 358.88 43007.63 47977.20 2019-08-04 09:50:47.000 216 21261.08 358.87 43007.62 47977.17 2019-08-04 09:50:48.000 216 21261.08 358.86 43007.62 47977.20 2019-08-04 09:50:49.000 216 21261.08 358.86 43007.61 47977.16 2019-08-04 09:50:50.000 216 21261.06 358.88 43007.58 47977.20 2019-08-04 09:50:51.000 216 21261.09 358.84 43007.57 47977.19 2019-08-04 09:50:52.000 216 21261.12 358.81 43007.59 47977.18 2019-08-04 09:50:53.000 216 21261.13 358.81 43007.60 47977.19 2019-08-04 09:50:54.000 216 21261.16 358.79 43007.58 47977.19 2019-08-04 09:50:55.000 216 21261.16 358.76 43007.59 47977.19 2019-08-04 09:50:56.000 216 21261.16 358.76 43007.57 47977.22 2019-08-04 09:50:57.000 216 21261.19 358.73 43007.57 47977.19 2019-08-04 09:50:58.000 216 21261.21 358.71 43007.62 47977.21 2019-08-04 09:50:59.000 216 21261.25 358.70 43007.59 47977.22 2019-08-04 09:51:00.000 216 21261.28 358.70 43007.59 47977.21 2019-08-04 09:51:01.000 216 21261.31 358.70 43007.57 47977.28 2019-08-04 09:51:02.000 216 21261.34 358.68 43007.56 47977.28 2019-08-04 09:51:03.000 216 21261.38 358.66 43007.55 47977.24 2019-08-04 09:51:04.000 216 21261.44 358.62 43007.56 47977.29 2019-08-04 09:51:05.000 216 21261.43 358.60 43007.54 47977.29 2019-08-04 09:51:06.000 216 21261.42 358.60 43007.50 47977.29 2019-08-04 09:51:07.000 216 21261.49 358.61 43007.52 47977.30 2019-08-04 09:51:08.000 216 21261.50 358.59 43007.52 47977.30 2019-08-04 09:51:09.000 216 21261.50 358.56 43007.51 47977.29 2019-08-04 09:51:10.000 216 21261.47 358.51 43007.51 47977.25 2019-08-04 09:51:11.000 216 21261.48 358.52 43007.49 47977.27 2019-08-04 09:51:12.000 216 21261.48 358.52 43007.46 47977.26 2019-08-04 09:51:13.000 216 21261.46 358.51 43007.48 47977.23 2019-08-04 09:51:14.000 216 21261.44 358.50 43007.49 47977.24 2019-08-04 09:51:15.000 216 21261.44 358.48 43007.47 47977.21 2019-08-04 09:51:16.000 216 21261.40 358.47 43007.48 47977.22 2019-08-04 09:51:17.000 216 21261.34 358.49 43007.47 47977.20 2019-08-04 09:51:18.000 216 21261.30 358.48 43007.45 47977.17 2019-08-04 09:51:19.000 216 21261.25 358.47 43007.45 47977.15 2019-08-04 09:51:20.000 216 21261.24 358.49 43007.47 47977.12 2019-08-04 09:51:21.000 216 21261.22 358.53 43007.44 47977.11 2019-08-04 09:51:22.000 216 21261.19 358.54 43007.41 47977.08 2019-08-04 09:51:23.000 216 21261.19 358.54 43007.41 47977.08 2019-08-04 09:51:24.000 216 21261.17 358.54 43007.40 47977.04 2019-08-04 09:51:25.000 216 21261.15 358.57 43007.40 47977.06 2019-08-04 09:51:26.000 216 21261.18 358.56 43007.40 47977.05 2019-08-04 09:51:27.000 216 21261.23 358.51 43007.42 47977.04 2019-08-04 09:51:28.000 216 21261.22 358.46 43007.41 47977.06 2019-08-04 09:51:29.000 216 21261.22 358.43 43007.41 47977.07 2019-08-04 09:51:30.000 216 21261.23 358.41 43007.40 47977.09 2019-08-04 09:51:31.000 216 21261.27 358.39 43007.43 47977.11 2019-08-04 09:51:32.000 216 21261.30 358.36 43007.46 47977.11 2019-08-04 09:51:33.000 216 21261.32 358.35 43007.47 47977.14 2019-08-04 09:51:34.000 216 21261.34 358.33 43007.45 47977.16 2019-08-04 09:51:35.000 216 21261.38 358.32 43007.44 47977.17 2019-08-04 09:51:36.000 216 21261.43 358.33 43007.44 47977.18 2019-08-04 09:51:37.000 216 21261.43 358.32 43007.45 47977.20 2019-08-04 09:51:38.000 216 21261.45 358.29 43007.45 47977.20 2019-08-04 09:51:39.000 216 21261.43 358.29 43007.49 47977.20 2019-08-04 09:51:40.000 216 21261.42 358.28 43007.53 47977.23 2019-08-04 09:51:41.000 216 21261.43 358.27 43007.52 47977.23 2019-08-04 09:51:42.000 216 21261.42 358.25 43007.53 47977.25 2019-08-04 09:51:43.000 216 21261.41 358.24 43007.52 47977.27 2019-08-04 09:51:44.000 216 21261.43 358.22 43007.53 47977.28 2019-08-04 09:51:45.000 216 21261.40 358.18 43007.58 47977.28 2019-08-04 09:51:46.000 216 21261.38 358.14 43007.59 47977.30 2019-08-04 09:51:47.000 216 21261.37 358.13 43007.62 47977.28 2019-08-04 09:51:48.000 216 21261.35 358.13 43007.62 47977.31 2019-08-04 09:51:49.000 216 21261.33 358.11 43007.64 47977.27 2019-08-04 09:51:50.000 216 21261.28 358.08 43007.63 47977.29 2019-08-04 09:51:51.000 216 21261.23 358.05 43007.65 47977.28 2019-08-04 09:51:52.000 216 21261.19 358.04 43007.67 47977.30 2019-08-04 09:51:53.000 216 21261.17 358.02 43007.67 47977.25 2019-08-04 09:51:54.000 216 21261.12 358.02 43007.66 47977.26 2019-08-04 09:51:55.000 216 21261.11 357.99 43007.70 47977.26 2019-08-04 09:51:56.000 216 21261.12 357.98 43007.68 47977.25 2019-08-04 09:51:57.000 216 21261.11 357.97 43007.68 47977.22 2019-08-04 09:51:58.000 216 21261.06 357.97 43007.68 47977.24 2019-08-04 09:51:59.000 216 21261.07 357.98 43007.70 47977.23 2019-08-04 09:52:00.000 216 21261.08 358.00 43007.68 47977.24 2019-08-04 09:52:01.000 216 21261.12 357.99 43007.71 47977.25 2019-08-04 09:52:02.000 216 21261.17 357.98 43007.73 47977.29 2019-08-04 09:52:03.000 216 21261.23 357.95 43007.72 47977.30 2019-08-04 09:52:04.000 216 21261.32 357.94 43007.72 47977.33 2019-08-04 09:52:05.000 216 21261.34 357.94 43007.73 47977.37 2019-08-04 09:52:06.000 216 21261.39 357.92 43007.75 47977.40 2019-08-04 09:52:07.000 216 21261.44 357.92 43007.76 47977.43 2019-08-04 09:52:08.000 216 21261.46 357.91 43007.77 47977.44 2019-08-04 09:52:09.000 216 21261.45 357.86 43007.76 47977.49 2019-08-04 09:52:10.000 216 21261.47 357.85 43007.75 47977.47 2019-08-04 09:52:11.000 216 21261.49 357.82 43007.82 47977.51 2019-08-04 09:52:12.000 216 21261.46 357.84 43007.81 47977.51 2019-08-04 09:52:13.000 216 21261.47 357.87 43007.82 47977.53 2019-08-04 09:52:14.000 216 21261.50 357.86 43007.82 47977.52 2019-08-04 09:52:15.000 216 21261.51 357.88 43007.80 47977.52 2019-08-04 09:52:16.000 216 21261.49 357.91 43007.83 47977.56 2019-08-04 09:52:17.000 216 21261.50 357.93 43007.79 47977.50 2019-08-04 09:52:18.000 216 21261.49 357.94 43007.78 47977.52 2019-08-04 09:52:19.000 216 21261.49 357.92 43007.76 47977.50 2019-08-04 09:52:20.000 216 21261.48 357.84 43007.75 47977.49 2019-08-04 09:52:21.000 216 21261.43 357.82 43007.74 47977.48 2019-08-04 09:52:22.000 216 21261.37 357.77 43007.73 47977.42 2019-08-04 09:52:23.000 216 21261.36 357.80 43007.73 47977.43 2019-08-04 09:52:24.000 216 21261.33 357.81 43007.72 47977.41 2019-08-04 09:52:25.000 216 21261.27 357.79 43007.70 47977.38 2019-08-04 09:52:26.000 216 21261.24 357.77 43007.71 47977.36 2019-08-04 09:52:27.000 216 21261.19 357.77 43007.68 47977.32 2019-08-04 09:52:28.000 216 21261.14 357.73 43007.69 47977.29 2019-08-04 09:52:29.000 216 21261.13 357.71 43007.71 47977.28 2019-08-04 09:52:30.000 216 21261.10 357.73 43007.69 47977.26 2019-08-04 09:52:31.000 216 21261.01 357.76 43007.67 47977.22 2019-08-04 09:52:32.000 216 21260.99 357.76 43007.65 47977.19 2019-08-04 09:52:33.000 216 21260.99 357.81 43007.62 47977.20 2019-08-04 09:52:34.000 216 21260.97 357.81 43007.60 47977.18 2019-08-04 09:52:35.000 216 21260.92 357.80 43007.62 47977.13 2019-08-04 09:52:36.000 216 21260.89 357.79 43007.62 47977.13 2019-08-04 09:52:37.000 216 21260.87 357.82 43007.58 47977.07 2019-08-04 09:52:38.000 216 21260.89 357.81 43007.60 47977.10 2019-08-04 09:52:39.000 216 21260.89 357.82 43007.61 47977.08 2019-08-04 09:52:40.000 216 21260.90 357.87 43007.61 47977.10 2019-08-04 09:52:41.000 216 21260.93 357.90 43007.58 47977.07 2019-08-04 09:52:42.000 216 21260.92 357.89 43007.57 47977.08 2019-08-04 09:52:43.000 216 21260.87 357.89 43007.54 47977.06 2019-08-04 09:52:44.000 216 21260.83 357.88 43007.56 47977.07 2019-08-04 09:52:45.000 216 21260.82 357.86 43007.60 47977.04 2019-08-04 09:52:46.000 216 21260.84 357.88 43007.59 47977.02 2019-08-04 09:52:47.000 216 21260.86 357.88 43007.59 47977.04 2019-08-04 09:52:48.000 216 21260.88 357.88 43007.58 47977.05 2019-08-04 09:52:49.000 216 21260.90 357.89 43007.58 47977.06 2019-08-04 09:52:50.000 216 21260.88 357.85 43007.59 47977.07 2019-08-04 09:52:51.000 216 21260.86 357.81 43007.62 47977.06 2019-08-04 09:52:52.000 216 21260.86 357.82 43007.61 47977.08 2019-08-04 09:52:53.000 216 21260.87 357.82 43007.61 47977.06 2019-08-04 09:52:54.000 216 21260.92 357.82 43007.64 47977.10 2019-08-04 09:52:55.000 216 21260.94 357.83 43007.64 47977.12 2019-08-04 09:52:56.000 216 21260.99 357.82 43007.64 47977.12 2019-08-04 09:52:57.000 216 21261.02 357.84 43007.60 47977.16 2019-08-04 09:52:58.000 216 21261.01 357.83 43007.59 47977.17 2019-08-04 09:52:59.000 216 21260.98 357.81 43007.62 47977.14 2019-08-04 09:53:00.000 216 21261.00 357.78 43007.64 47977.17 2019-08-04 09:53:01.000 216 21260.96 357.80 43007.65 47977.16 2019-08-04 09:53:02.000 216 21260.98 357.78 43007.65 47977.17 2019-08-04 09:53:03.000 216 21260.99 357.74 43007.65 47977.16 2019-08-04 09:53:04.000 216 21260.97 357.72 43007.66 47977.15 2019-08-04 09:53:05.000 216 21260.93 357.74 43007.65 47977.14 2019-08-04 09:53:06.000 216 21260.90 357.73 43007.64 47977.12 2019-08-04 09:53:07.000 216 21260.87 357.73 43007.62 47977.14 2019-08-04 09:53:08.000 216 21260.86 357.74 43007.61 47977.09 2019-08-04 09:53:09.000 216 21260.87 357.73 43007.62 47977.06 2019-08-04 09:53:10.000 216 21260.85 357.76 43007.60 47977.06 2019-08-04 09:53:11.000 216 21260.84 357.74 43007.60 47977.07 2019-08-04 09:53:12.000 216 21260.79 357.75 43007.62 47977.05 2019-08-04 09:53:13.000 216 21260.75 357.79 43007.64 47977.05 2019-08-04 09:53:14.000 216 21260.69 357.81 43007.60 47977.02 2019-08-04 09:53:15.000 216 21260.69 357.81 43007.59 47977.02 2019-08-04 09:53:16.000 216 21260.66 357.87 43007.59 47977.01 2019-08-04 09:53:17.000 216 21260.62 357.90 43007.56 47976.95 2019-08-04 09:53:18.000 216 21260.56 357.93 43007.54 47976.93 2019-08-04 09:53:19.000 216 21260.49 357.97 43007.52 47976.89 2019-08-04 09:53:20.000 216 21260.44 358.02 43007.50 47976.84 2019-08-04 09:53:21.000 216 21260.42 358.05 43007.51 47976.82 2019-08-04 09:53:22.000 216 21260.41 358.08 43007.50 47976.79 2019-08-04 09:53:23.000 216 21260.41 358.12 43007.47 47976.78 2019-08-04 09:53:24.000 216 21260.47 358.13 43007.46 47976.78 2019-08-04 09:53:25.000 216 21260.49 358.14 43007.47 47976.79 2019-08-04 09:53:26.000 216 21260.47 358.13 43007.46 47976.79 2019-08-04 09:53:27.000 216 21260.50 358.12 43007.44 47976.78 2019-08-04 09:53:28.000 216 21260.56 358.09 43007.42 47976.78 2019-08-04 09:53:29.000 216 21260.59 358.07 43007.43 47976.79 2019-08-04 09:53:30.000 216 21260.64 358.04 43007.43 47976.81 2019-08-04 09:53:31.000 216 21260.63 358.02 43007.44 47976.84 2019-08-04 09:53:32.000 216 21260.70 358.00 43007.44 47976.87 2019-08-04 09:53:33.000 216 21260.71 358.00 43007.46 47976.88 2019-08-04 09:53:34.000 216 21260.74 357.98 43007.46 47976.88 2019-08-04 09:53:35.000 216 21260.77 357.94 43007.48 47976.89 2019-08-04 09:53:36.000 216 21260.76 357.89 43007.49 47976.92 2019-08-04 09:53:37.000 216 21260.71 357.85 43007.47 47976.91 2019-08-04 09:53:38.000 216 21260.64 357.77 43007.48 47976.89 2019-08-04 09:53:39.000 216 21260.58 357.73 43007.49 47976.87 2019-08-04 09:53:40.000 216 21260.51 357.71 43007.49 47976.85 2019-08-04 09:53:41.000 216 21260.48 357.69 43007.49 47976.85 2019-08-04 09:53:42.000 216 21260.43 357.68 43007.51 47976.83 2019-08-04 09:53:43.000 216 21260.40 357.65 43007.52 47976.82 2019-08-04 09:53:44.000 216 21260.34 357.65 43007.52 47976.81 2019-08-04 09:53:45.000 216 21260.28 357.64 43007.53 47976.77 2019-08-04 09:53:46.000 216 21260.22 357.66 43007.52 47976.77 2019-08-04 09:53:47.000 216 21260.21 357.70 43007.52 47976.72 2019-08-04 09:53:48.000 216 21260.15 357.74 43007.49 47976.73 2019-08-04 09:53:49.000 216 21260.16 357.73 43007.48 47976.69 2019-08-04 09:53:50.000 216 21260.19 357.73 43007.51 47976.71 2019-08-04 09:53:51.000 216 21260.17 357.73 43007.52 47976.70 2019-08-04 09:53:52.000 216 21260.14 357.77 43007.51 47976.69 2019-08-04 09:53:53.000 216 21260.11 357.79 43007.49 47976.66 2019-08-04 09:53:54.000 216 21260.10 357.80 43007.53 47976.67 2019-08-04 09:53:55.000 216 21260.11 357.80 43007.51 47976.65 2019-08-04 09:53:56.000 216 21260.11 357.82 43007.46 47976.64 2019-08-04 09:53:57.000 216 21260.09 357.85 43007.47 47976.67 2019-08-04 09:53:58.000 216 21260.10 357.88 43007.47 47976.66 2019-08-04 09:53:59.000 216 21260.07 357.86 43007.50 47976.64 2019-08-04 09:54:00.000 216 21260.05 357.86 43007.48 47976.62 2019-08-04 09:54:01.000 216 21260.05 357.86 43007.50 47976.64 2019-08-04 09:54:02.000 216 21260.03 357.86 43007.49 47976.63 2019-08-04 09:54:03.000 216 21259.99 357.88 43007.50 47976.64 2019-08-04 09:54:04.000 216 21259.91 357.84 43007.51 47976.62 2019-08-04 09:54:05.000 216 21259.88 357.86 43007.51 47976.60 2019-08-04 09:54:06.000 216 21259.88 357.86 43007.54 47976.59 2019-08-04 09:54:07.000 216 21259.90 357.88 43007.52 47976.59 2019-08-04 09:54:08.000 216 21259.95 357.88 43007.57 47976.62 2019-08-04 09:54:09.000 216 21259.98 357.86 43007.55 47976.63 2019-08-04 09:54:10.000 216 21259.99 357.86 43007.55 47976.58 2019-08-04 09:54:11.000 216 21259.99 357.85 43007.55 47976.66 2019-08-04 09:54:12.000 216 21260.00 357.80 43007.52 47976.62 2019-08-04 09:54:13.000 216 21260.00 357.77 43007.51 47976.61 2019-08-04 09:54:14.000 216 21259.97 357.75 43007.52 47976.63 2019-08-04 09:54:15.000 216 21259.99 357.69 43007.54 47976.67 2019-08-04 09:54:16.000 216 21259.98 357.68 43007.52 47976.65 2019-08-04 09:54:17.000 216 21259.93 357.65 43007.57 47976.66 2019-08-04 09:54:18.000 216 21259.92 357.60 43007.58 47976.67 2019-08-04 09:54:19.000 216 21259.92 357.59 43007.61 47976.65 2019-08-04 09:54:20.000 216 21259.87 357.58 43007.60 47976.67 2019-08-04 09:54:21.000 216 21259.83 357.57 43007.59 47976.65 2019-08-04 09:54:22.000 216 21259.74 357.55 43007.63 47976.61 2019-08-04 09:54:23.000 216 21259.71 357.57 43007.64 47976.60 2019-08-04 09:54:24.000 216 21259.72 357.57 43007.65 47976.63 2019-08-04 09:54:25.000 216 21259.75 357.62 43007.61 47976.60 2019-08-04 09:54:26.000 216 21259.82 357.61 43007.63 47976.61 2019-08-04 09:54:27.000 216 21259.89 357.62 43007.63 47976.64 2019-08-04 09:54:28.000 216 21259.94 357.67 43007.62 47976.65 2019-08-04 09:54:29.000 216 21259.98 357.69 43007.58 47976.67 2019-08-04 09:54:30.000 216 21260.00 357.72 43007.59 47976.66 2019-08-04 09:54:31.000 216 21260.01 357.77 43007.59 47976.69 2019-08-04 09:54:32.000 216 21260.03 357.80 43007.58 47976.67 2019-08-04 09:54:33.000 216 21260.06 357.80 43007.56 47976.68 2019-08-04 09:54:34.000 216 21260.07 357.82 43007.54 47976.69 2019-08-04 09:54:35.000 216 21260.05 357.83 43007.48 47976.67 2019-08-04 09:54:36.000 216 21260.02 357.82 43007.50 47976.68 2019-08-04 09:54:37.000 216 21259.95 357.79 43007.53 47976.65 2019-08-04 09:54:38.000 216 21259.92 357.79 43007.55 47976.63 2019-08-04 09:54:39.000 216 21259.92 357.84 43007.55 47976.63 2019-08-04 09:54:40.000 216 21259.91 357.87 43007.54 47976.58 2019-08-04 09:54:41.000 216 21259.92 357.88 43007.54 47976.60 2019-08-04 09:54:42.000 216 21259.96 357.87 43007.51 47976.61 2019-08-04 09:54:43.000 216 21259.95 357.87 43007.52 47976.62 2019-08-04 09:54:44.000 216 21260.00 357.87 43007.51 47976.61 2019-08-04 09:54:45.000 216 21260.03 357.87 43007.47 47976.64 2019-08-04 09:54:46.000 216 21260.07 357.85 43007.47 47976.62 2019-08-04 09:54:47.000 216 21260.09 357.85 43007.47 47976.65 2019-08-04 09:54:48.000 216 21260.10 357.82 43007.49 47976.65 2019-08-04 09:54:49.000 216 21260.09 357.82 43007.48 47976.62 2019-08-04 09:54:50.000 216 21260.06 357.76 43007.45 47976.62 2019-08-04 09:54:51.000 216 21260.05 357.74 43007.47 47976.60 2019-08-04 09:54:52.000 216 21260.03 357.72 43007.46 47976.57 2019-08-04 09:54:53.000 216 21259.94 357.69 43007.46 47976.58 2019-08-04 09:54:54.000 216 21259.79 357.64 43007.50 47976.55 2019-08-04 09:54:55.000 216 21259.72 357.62 43007.50 47976.51 2019-08-04 09:54:56.000 216 21259.72 357.60 43007.51 47976.48 2019-08-04 09:54:57.000 216 21259.68 357.59 43007.48 47976.47 2019-08-04 09:54:58.000 216 21259.69 357.56 43007.46 47976.46 2019-08-04 09:54:59.000 216 21259.60 357.52 43007.45 47976.44 2019-08-04 09:55:00.000 216 21259.58 357.49 43007.50 47976.40 2019-08-04 09:55:01.000 216 21259.64 357.46 43007.51 47976.42 2019-08-04 09:55:02.000 216 21259.64 357.45 43007.52 47976.40 2019-08-04 09:55:03.000 216 21259.63 357.42 43007.51 47976.40 2019-08-04 09:55:04.000 216 21259.59 357.41 43007.49 47976.39 2019-08-04 09:55:05.000 216 21259.57 357.40 43007.52 47976.38 2019-08-04 09:55:06.000 216 21259.57 357.39 43007.52 47976.36 2019-08-04 09:55:07.000 216 21259.58 357.40 43007.48 47976.39 2019-08-04 09:55:08.000 216 21259.61 357.40 43007.46 47976.37 2019-08-04 09:55:09.000 216 21259.65 357.40 43007.48 47976.43 2019-08-04 09:55:10.000 216 21259.68 357.42 43007.48 47976.41 2019-08-04 09:55:11.000 216 21259.70 357.45 43007.47 47976.43 2019-08-04 09:55:12.000 216 21259.74 357.46 43007.45 47976.40 2019-08-04 09:55:13.000 216 21259.75 357.51 43007.44 47976.47 2019-08-04 09:55:14.000 216 21259.79 357.55 43007.43 47976.46 2019-08-04 09:55:15.000 216 21259.85 357.56 43007.43 47976.47 2019-08-04 09:55:16.000 216 21259.87 357.56 43007.45 47976.48 2019-08-04 09:55:17.000 216 21259.84 357.59 43007.47 47976.48 2019-08-04 09:55:18.000 216 21259.87 357.62 43007.45 47976.48 2019-08-04 09:55:19.000 216 21259.92 357.63 43007.40 47976.47 2019-08-04 09:55:20.000 216 21259.96 357.66 43007.36 47976.50 2019-08-04 09:55:21.000 216 21260.01 357.66 43007.38 47976.49 2019-08-04 09:55:22.000 216 21260.08 357.68 43007.37 47976.50 2019-08-04 09:55:23.000 216 21260.13 357.69 43007.35 47976.52 2019-08-04 09:55:24.000 216 21260.16 357.73 43007.33 47976.55 2019-08-04 09:55:25.000 216 21260.17 357.78 43007.33 47976.52 2019-08-04 09:55:26.000 216 21260.13 357.83 43007.29 47976.52 2019-08-04 09:55:27.000 216 21260.09 357.85 43007.25 47976.53 2019-08-04 09:55:28.000 216 21260.09 357.86 43007.24 47976.47 2019-08-04 09:55:29.000 216 21260.09 357.93 43007.23 47976.43 2019-08-04 09:55:30.000 216 21260.07 357.92 43007.23 47976.46 2019-08-04 09:55:31.000 216 21260.06 357.96 43007.23 47976.39 2019-08-04 09:55:32.000 216 21260.02 357.95 43007.21 47976.40 2019-08-04 09:55:33.000 216 21259.91 357.93 43007.21 47976.33 2019-08-04 09:55:34.000 216 21259.83 357.95 43007.20 47976.30 2019-08-04 09:55:35.000 216 21259.84 357.95 43007.17 47976.27 2019-08-04 09:55:36.000 216 21259.87 357.97 43007.18 47976.26 2019-08-04 09:55:37.000 216 21259.87 357.97 43007.16 47976.25 2019-08-04 09:55:38.000 216 21259.87 357.97 43007.16 47976.25 2019-08-04 09:55:39.000 216 21259.89 357.97 43007.12 47976.23 2019-08-04 09:55:40.000 216 21259.94 357.96 43007.13 47976.24 2019-08-04 09:55:41.000 216 21259.97 357.97 43007.11 47976.25 2019-08-04 09:55:42.000 216 21260.00 357.97 43007.10 47976.25 2019-08-04 09:55:43.000 216 21260.02 357.94 43007.13 47976.27 2019-08-04 09:55:44.000 216 21260.03 357.92 43007.13 47976.26 2019-08-04 09:55:45.000 216 21260.00 357.92 43007.14 47976.29 2019-08-04 09:55:46.000 216 21260.01 357.88 43007.16 47976.29 2019-08-04 09:55:47.000 216 21260.00 357.87 43007.21 47976.31 2019-08-04 09:55:48.000 216 21260.02 357.82 43007.20 47976.33 2019-08-04 09:55:49.000 216 21260.05 357.78 43007.18 47976.35 2019-08-04 09:55:50.000 216 21259.98 357.73 43007.21 47976.38 2019-08-04 09:55:51.000 216 21259.95 357.69 43007.26 47976.36 2019-08-04 09:55:52.000 216 21259.98 357.72 43007.27 47976.37 2019-08-04 09:55:53.000 216 21260.03 357.76 43007.26 47976.42 2019-08-04 09:55:54.000 216 21260.08 357.75 43007.30 47976.43 2019-08-04 09:55:55.000 216 21260.13 357.77 43007.30 47976.44 2019-08-04 09:55:56.000 216 21260.14 357.74 43007.29 47976.46 2019-08-04 09:55:57.000 216 21260.16 357.76 43007.28 47976.48 2019-08-04 09:55:58.000 216 21260.13 357.77 43007.30 47976.49 2019-08-04 09:55:59.000 216 21260.07 357.79 43007.30 47976.47 2019-08-04 09:56:00.000 216 21260.02 357.83 43007.32 47976.46 2019-08-04 09:56:01.000 216 21259.97 357.85 43007.28 47976.48 2019-08-04 09:56:02.000 216 21259.92 357.87 43007.29 47976.43 2019-08-04 09:56:03.000 216 21259.83 357.86 43007.28 47976.40 2019-08-04 09:56:04.000 216 21259.83 357.90 43007.31 47976.37 2019-08-04 09:56:05.000 216 21259.78 357.92 43007.28 47976.31 2019-08-04 09:56:06.000 216 21259.75 357.94 43007.24 47976.33 2019-08-04 09:56:07.000 216 21259.73 357.94 43007.27 47976.28 2019-08-04 09:56:08.000 216 21259.72 357.95 43007.28 47976.28 2019-08-04 09:56:09.000 216 21259.71 358.00 43007.27 47976.27 2019-08-04 09:56:10.000 216 21259.70 358.00 43007.27 47976.28 2019-08-04 09:56:11.000 216 21259.64 357.97 43007.26 47976.27 2019-08-04 09:56:12.000 216 21259.58 358.00 43007.25 47976.21 2019-08-04 09:56:13.000 216 21259.63 358.02 43007.26 47976.24 2019-08-04 09:56:14.000 216 21259.69 358.05 43007.22 47976.25 2019-08-04 09:56:15.000 216 21259.73 358.09 43007.20 47976.26 2019-08-04 09:56:16.000 216 21259.81 358.13 43007.19 47976.25 2019-08-04 09:56:17.000 216 21259.86 358.13 43007.21 47976.29 2019-08-04 09:56:18.000 216 21259.92 358.09 43007.20 47976.29 2019-08-04 09:56:19.000 216 21259.93 358.08 43007.20 47976.33 2019-08-04 09:56:20.000 216 21259.93 358.06 43007.22 47976.29 2019-08-04 09:56:21.000 216 21259.96 358.07 43007.23 47976.35 2019-08-04 09:56:22.000 216 21259.98 358.07 43007.20 47976.29 2019-08-04 09:56:23.000 216 21259.96 358.07 43007.18 47976.28 2019-08-04 09:56:24.000 216 21259.95 358.09 43007.18 47976.32 2019-08-04 09:56:25.000 216 21259.95 358.08 43007.18 47976.30 2019-08-04 09:56:26.000 216 21259.96 358.08 43007.20 47976.28 2019-08-04 09:56:27.000 216 21259.96 358.07 43007.18 47976.31 2019-08-04 09:56:28.000 216 21259.97 358.11 43007.17 47976.30 2019-08-04 09:56:29.000 216 21260.00 358.11 43007.16 47976.32 2019-08-04 09:56:30.000 216 21259.95 358.08 43007.17 47976.31 2019-08-04 09:56:31.000 216 21259.92 358.08 43007.17 47976.29 2019-08-04 09:56:32.000 216 21259.97 358.12 43007.15 47976.29 2019-08-04 09:56:33.000 216 21259.95 358.15 43007.13 47976.26 2019-08-04 09:56:34.000 216 21259.98 358.15 43007.14 47976.26 2019-08-04 09:56:35.000 216 21260.01 358.20 43007.12 47976.26 2019-08-04 09:56:36.000 216 21260.00 358.19 43007.11 47976.25 2019-08-04 09:56:37.000 216 21259.98 358.18 43007.11 47976.26 2019-08-04 09:56:38.000 216 21259.98 358.16 43007.06 47976.20 2019-08-04 09:56:39.000 216 21259.96 358.13 43007.05 47976.24 2019-08-04 09:56:40.000 216 21259.92 358.11 43007.05 47976.19 2019-08-04 09:56:41.000 216 21259.90 358.12 43007.09 47976.21 2019-08-04 09:56:42.000 216 21259.85 358.12 43007.09 47976.18 2019-08-04 09:56:43.000 216 21259.78 358.10 43007.04 47976.13 2019-08-04 09:56:44.000 216 21259.73 358.13 43007.03 47976.12 2019-08-04 09:56:45.000 216 21259.67 358.14 43007.05 47976.09 2019-08-04 09:56:46.000 216 21259.63 358.16 43007.05 47976.05 2019-08-04 09:56:47.000 216 21259.60 358.17 43007.04 47976.02 2019-08-04 09:56:48.000 216 21259.55 358.21 43007.01 47976.01 2019-08-04 09:56:49.000 216 21259.44 358.20 43007.02 47976.00 2019-08-04 09:56:50.000 216 21259.33 358.21 43007.01 47975.92 2019-08-04 09:56:51.000 216 21259.31 358.25 43007.04 47975.89 2019-08-04 09:56:52.000 216 21259.31 358.31 43007.04 47975.87 2019-08-04 09:56:53.000 216 21259.31 358.34 43007.00 47975.86 2019-08-04 09:56:54.000 216 21259.28 358.40 43006.99 47975.88 2019-08-04 09:56:55.000 216 21259.28 358.43 43007.00 47975.84 2019-08-04 09:56:56.000 216 21259.32 358.48 43006.97 47975.84 2019-08-04 09:56:57.000 216 21259.38 358.50 43006.96 47975.83 2019-08-04 09:56:58.000 216 21259.40 358.53 43006.97 47975.83 2019-08-04 09:56:59.000 216 21259.41 358.52 43006.94 47975.86 2019-08-04 09:57:00.000 216 21259.42 358.50 43006.93 47975.84 2019-08-04 09:57:01.000 216 21259.43 358.47 43006.94 47975.81 2019-08-04 09:57:02.000 216 21259.46 358.49 43006.91 47975.83 2019-08-04 09:57:03.000 216 21259.47 358.46 43006.88 47975.85 2019-08-04 09:57:04.000 216 21259.47 358.39 43006.89 47975.87 2019-08-04 09:57:05.000 216 21259.47 358.35 43006.94 47975.90 2019-08-04 09:57:06.000 216 21259.46 358.27 43006.97 47975.89 2019-08-04 09:57:07.000 216 21259.44 358.24 43007.00 47975.90 2019-08-04 09:57:08.000 216 21259.46 358.22 43007.02 47975.90 2019-08-04 09:57:09.000 216 21259.50 358.21 43007.01 47975.92 2019-08-04 09:57:10.000 216 21259.51 358.19 43007.02 47975.91 2019-08-04 09:57:11.000 216 21259.56 358.16 43007.03 47975.94 2019-08-04 09:57:12.000 216 21259.57 358.13 43007.01 47975.98 2019-08-04 09:57:13.000 216 21259.60 358.11 43007.00 47975.98 2019-08-04 09:57:14.000 216 21259.66 358.05 43007.00 47976.00 2019-08-04 09:57:15.000 216 21259.65 358.03 43007.01 47976.01 2019-08-04 09:57:16.000 216 21259.74 358.03 43007.00 47976.05 2019-08-04 09:57:17.000 216 21259.78 358.02 43007.02 47976.05 2019-08-04 09:57:18.000 216 21259.84 358.02 43007.01 47976.10 2019-08-04 09:57:19.000 216 21259.85 358.03 43007.01 47976.09 2019-08-04 09:57:20.000 216 21259.88 358.03 43007.04 47976.13 2019-08-04 09:57:21.000 216 21259.88 358.07 43007.00 47976.13 2019-08-04 09:57:22.000 216 21259.84 358.13 43006.99 47976.10 2019-08-04 09:57:23.000 216 21259.80 358.21 43006.97 47976.08 2019-08-04 09:57:24.000 216 21259.75 358.25 43006.93 47976.06 2019-08-04 09:57:25.000 216 21259.66 358.28 43006.92 47976.00 2019-08-04 09:57:26.000 216 21259.49 358.26 43006.91 47975.92 2019-08-04 09:57:27.000 216 21259.42 358.26 43006.93 47975.88 2019-08-04 09:57:28.000 216 21259.45 358.31 43006.90 47975.82 2019-08-04 09:57:29.000 216 21259.43 358.37 43006.86 47975.85 2019-08-04 09:57:30.000 216 21259.46 358.41 43006.86 47975.80 2019-08-04 09:57:31.000 216 21259.48 358.46 43006.87 47975.78 2019-08-04 09:57:32.000 216 21259.45 358.50 43006.80 47975.79 2019-08-04 09:57:33.000 216 21259.44 358.54 43006.80 47975.79 2019-08-04 09:57:34.000 216 21259.48 358.53 43006.82 47975.74 2019-08-04 09:57:35.000 216 21259.47 358.55 43006.74 47975.73 2019-08-04 09:57:36.000 216 21259.46 358.58 43006.77 47975.70 2019-08-04 09:57:37.000 216 21259.47 358.61 43006.79 47975.73 2019-08-04 09:57:38.000 216 21259.46 358.61 43006.78 47975.74 2019-08-04 09:57:39.000 216 21259.46 358.63 43006.77 47975.71 2019-08-04 09:57:40.000 216 21259.44 358.60 43006.77 47975.71 2019-08-04 09:57:41.000 216 21259.37 358.51 43006.79 47975.73 2019-08-04 09:57:42.000 216 21259.31 358.47 43006.82 47975.68 2019-08-04 09:57:43.000 216 21259.30 358.46 43006.84 47975.66 2019-08-04 09:57:44.000 216 21259.30 358.47 43006.83 47975.69 2019-08-04 09:57:45.000 216 21259.30 358.45 43006.83 47975.73 2019-08-04 09:57:46.000 216 21259.28 358.44 43006.83 47975.72 2019-08-04 09:57:47.000 216 21259.25 358.43 43006.83 47975.72 2019-08-04 09:57:48.000 216 21259.25 358.41 43006.87 47975.71 2019-08-04 09:57:49.000 216 21259.22 358.37 43006.88 47975.70 2019-08-04 09:57:50.000 216 21259.16 358.33 43006.89 47975.71 2019-08-04 09:57:51.000 216 21259.13 358.34 43006.90 47975.67 2019-08-04 09:57:52.000 216 21259.11 358.30 43006.92 47975.69 2019-08-04 09:57:53.000 216 21259.11 358.29 43006.92 47975.67 2019-08-04 09:57:54.000 216 21259.07 358.26 43006.89 47975.66 2019-08-04 09:57:55.000 216 21259.10 358.24 43006.89 47975.68 2019-08-04 09:57:56.000 216 21259.10 358.20 43006.87 47975.70 2019-08-04 09:57:57.000 216 21259.05 358.16 43006.90 47975.67 2019-08-04 09:57:58.000 216 21259.05 358.12 43006.93 47975.68 2019-08-04 09:57:59.000 216 21259.10 358.09 43006.94 47975.67 2019-08-04 09:58:00.000 216 21259.15 358.07 43006.96 47975.71 2019-08-04 09:58:01.000 216 21259.24 358.03 43006.94 47975.76 2019-08-04 09:58:02.000 216 21259.29 358.00 43006.97 47975.75 2019-08-04 09:58:03.000 216 21259.32 357.96 43006.97 47975.80 2019-08-04 09:58:04.000 216 21259.41 357.91 43007.00 47975.83 2019-08-04 09:58:05.000 216 21259.45 357.90 43006.98 47975.85 2019-08-04 09:58:06.000 216 21259.52 357.93 43006.99 47975.86 2019-08-04 09:58:07.000 216 21259.59 357.94 43006.95 47975.90 2019-08-04 09:58:08.000 216 21259.66 357.90 43007.00 47975.94 2019-08-04 09:58:09.000 216 21259.74 357.89 43006.98 47975.99 2019-08-04 09:58:10.000 216 21259.79 357.89 43007.00 47975.99 2019-08-04 09:58:11.000 216 21259.84 357.85 43007.04 47976.05 2019-08-04 09:58:12.000 216 21259.90 357.87 43007.02 47976.08 2019-08-04 09:58:13.000 216 21259.89 357.89 43007.00 47976.10 2019-08-04 09:58:14.000 216 21259.89 357.88 43007.01 47976.11 2019-08-04 09:58:15.000 216 21259.94 357.88 43007.02 47976.11 2019-08-04 09:58:16.000 216 21259.90 357.85 43007.00 47976.13 2019-08-04 09:58:17.000 216 21259.82 357.81 43007.00 47976.07 2019-08-04 09:58:18.000 216 21259.79 357.82 43007.03 47976.06 2019-08-04 09:58:19.000 216 21259.82 357.83 43007.01 47976.07 2019-08-04 09:58:20.000 216 21259.85 357.85 43007.00 47976.08 2019-08-04 09:58:21.000 216 21259.89 357.85 43006.99 47976.06 2019-08-04 09:58:22.000 216 21259.93 357.86 43006.98 47976.07 2019-08-04 09:58:23.000 216 21259.92 357.85 43006.97 47976.08 2019-08-04 09:58:24.000 216 21259.88 357.88 43006.92 47976.06 2019-08-04 09:58:25.000 216 21259.83 357.91 43006.94 47976.07 2019-08-04 09:58:26.000 216 21259.80 357.88 43006.93 47976.05 2019-08-04 09:58:27.000 216 21259.82 357.88 43006.93 47976.01 2019-08-04 09:58:28.000 216 21259.81 357.87 43006.95 47976.05 2019-08-04 09:58:29.000 216 21259.76 357.88 43006.92 47976.02 2019-08-04 09:58:30.000 216 21259.68 357.85 43006.97 47975.99 2019-08-04 09:58:31.000 216 21259.64 357.84 43006.96 47975.97 2019-08-04 09:58:32.000 216 21259.63 357.86 43006.95 47975.95 2019-08-04 09:58:33.000 216 21259.64 357.87 43006.94 47975.97 2019-08-04 09:58:34.000 216 21259.61 357.89 43006.94 47975.94 2019-08-04 09:58:35.000 216 21259.58 357.93 43006.94 47975.93 2019-08-04 09:58:36.000 216 21259.56 357.95 43006.92 47975.89 2019-08-04 09:58:37.000 216 21259.57 357.93 43006.90 47975.91 2019-08-04 09:58:38.000 216 21259.54 357.96 43006.90 47975.86 2019-08-04 09:58:39.000 216 21259.51 357.96 43006.89 47975.86 2019-08-04 09:58:40.000 216 21259.53 357.97 43006.88 47975.87 2019-08-04 09:58:41.000 216 21259.51 357.99 43006.89 47975.87 2019-08-04 09:58:42.000 216 21259.53 358.00 43006.86 47975.85 2019-08-04 09:58:43.000 216 21259.55 358.02 43006.87 47975.84 2019-08-04 09:58:44.000 216 21259.60 358.02 43006.85 47975.82 2019-08-04 09:58:45.000 216 21259.64 358.03 43006.84 47975.87 2019-08-04 09:58:46.000 216 21259.69 358.02 43006.85 47975.85 2019-08-04 09:58:47.000 216 21259.74 357.98 43006.84 47975.89 2019-08-04 09:58:48.000 216 21259.77 357.97 43006.84 47975.90 2019-08-04 09:58:49.000 216 21259.80 357.96 43006.87 47975.91 2019-08-04 09:58:50.000 216 21259.78 357.93 43006.87 47975.91 2019-08-04 09:58:51.000 216 21259.74 357.89 43006.85 47975.91 2019-08-04 09:58:52.000 216 21259.69 357.80 43006.87 47975.89 2019-08-04 09:58:53.000 216 21259.71 357.79 43006.89 47975.90 2019-08-04 09:58:54.000 216 21259.75 357.79 43006.87 47975.92 2019-08-04 09:58:55.000 216 21259.79 357.82 43006.86 47975.96 2019-08-04 09:58:56.000 216 21259.86 357.79 43006.86 47975.97 2019-08-04 09:58:57.000 216 21259.89 357.78 43006.84 47975.98 2019-08-04 09:58:58.000 216 21259.90 357.80 43006.83 47975.97 2019-08-04 09:58:59.000 216 21259.89 357.76 43006.84 47975.98 2019-08-04 09:59:00.000 216 21259.91 357.72 43006.84 47976.00 2019-08-04 09:59:01.000 216 21259.91 357.70 43006.80 47975.97 2019-08-04 09:59:02.000 216 21259.94 357.67 43006.83 47975.99 2019-08-04 09:59:03.000 216 21259.93 357.64 43006.82 47976.00 2019-08-04 09:59:04.000 216 21259.92 357.61 43006.85 47976.03 2019-08-04 09:59:05.000 216 21259.85 357.58 43006.89 47975.96 2019-08-04 09:59:06.000 216 21259.79 357.57 43006.87 47975.97 2019-08-04 09:59:07.000 216 21259.77 357.56 43006.90 47976.00 2019-08-04 09:59:08.000 216 21259.77 357.56 43006.94 47975.97 2019-08-04 09:59:09.000 216 21259.74 357.61 43006.90 47975.98 2019-08-04 09:59:10.000 216 21259.73 357.61 43006.90 47975.98 2019-08-04 09:59:11.000 216 21259.74 357.61 43006.87 47975.95 2019-08-04 09:59:12.000 216 21259.80 357.58 43006.89 47975.96 2019-08-04 09:59:13.000 216 21259.85 357.57 43006.87 47975.99 2019-08-04 09:59:14.000 216 21259.90 357.57 43006.85 47976.00 2019-08-04 09:59:15.000 216 21259.91 357.56 43006.90 47976.00 2019-08-04 09:59:16.000 216 21259.95 357.55 43006.89 47976.04 2019-08-04 09:59:17.000 216 21259.99 357.53 43006.89 47976.05 2019-08-04 09:59:18.000 216 21260.04 357.56 43006.89 47976.06 2019-08-04 09:59:19.000 216 21260.07 357.58 43006.89 47976.10 2019-08-04 09:59:20.000 216 21260.13 357.56 43006.91 47976.10 2019-08-04 09:59:21.000 216 21260.16 357.53 43006.90 47976.15 2019-08-04 09:59:22.000 216 21260.18 357.55 43006.95 47976.18 2019-08-04 09:59:23.000 216 21260.22 357.57 43006.92 47976.17 2019-08-04 09:59:24.000 216 21260.20 357.59 43006.87 47976.15 2019-08-04 09:59:25.000 216 21260.22 357.55 43006.89 47976.17 2019-08-04 09:59:26.000 216 21260.24 357.54 43006.88 47976.17 2019-08-04 09:59:27.000 216 21260.20 357.53 43006.88 47976.14 2019-08-04 09:59:28.000 216 21260.17 357.51 43006.87 47976.15 2019-08-04 09:59:29.000 216 21260.08 357.47 43006.89 47976.13 2019-08-04 09:59:30.000 216 21259.99 357.41 43006.87 47976.06 2019-08-04 09:59:31.000 216 21259.92 357.40 43006.86 47976.04 2019-08-04 09:59:32.000 216 21259.89 357.40 43006.89 47976.04 2019-08-04 09:59:33.000 216 21259.85 357.39 43006.89 47975.97 2019-08-04 09:59:34.000 216 21259.82 357.37 43006.90 47976.00 2019-08-04 09:59:35.000 216 21259.78 357.38 43006.93 47975.96 2019-08-04 09:59:36.000 216 21259.76 357.37 43006.91 47975.97 2019-08-04 09:59:37.000 216 21259.73 357.37 43006.90 47975.94 2019-08-04 09:59:38.000 216 21259.77 357.38 43006.89 47975.94 2019-08-04 09:59:39.000 216 21259.83 357.38 43006.87 47975.96 2019-08-04 09:59:40.000 216 21259.88 357.36 43006.85 47975.97 2019-08-04 09:59:41.000 216 21259.94 357.34 43006.86 47975.98 2019-08-04 09:59:42.000 216 21259.96 357.36 43006.81 47975.98 2019-08-04 09:59:43.000 216 21260.01 357.35 43006.81 47975.97 2019-08-04 09:59:44.000 216 21260.06 357.36 43006.80 47976.00 2019-08-04 09:59:45.000 216 21260.09 357.35 43006.80 47976.03 2019-08-04 09:59:46.000 216 21260.08 357.32 43006.78 47976.00 2019-08-04 09:59:47.000 216 21260.06 357.29 43006.79 47976.04 2019-08-04 09:59:48.000 216 21260.00 357.23 43006.81 47976.00 2019-08-04 09:59:49.000 216 21259.93 357.19 43006.85 47975.99 2019-08-04 09:59:50.000 216 21259.93 357.19 43006.87 47975.98 2019-08-04 09:59:51.000 216 21259.96 357.19 43006.84 47975.99 2019-08-04 09:59:52.000 216 21259.94 357.16 43006.83 47976.00 2019-08-04 09:59:53.000 216 21259.92 357.15 43006.83 47975.99 2019-08-04 09:59:54.000 216 21259.89 357.16 43006.83 47975.96 2019-08-04 09:59:55.000 216 21259.89 357.12 43006.82 47975.95 2019-08-04 09:59:56.000 216 21259.87 357.11 43006.82 47975.93 2019-08-04 09:59:57.000 216 21259.83 357.12 43006.80 47975.92 2019-08-04 09:59:58.000 216 21259.82 357.09 43006.80 47975.90 2019-08-04 09:59:59.000 216 21259.75 357.06 43006.80 47975.89 2019-08-04 10:00:00.000 216 21259.68 357.04 43006.82 47975.86 2019-08-04 10:00:01.000 216 21259.67 357.03 43006.80 47975.83 2019-08-04 10:00:02.000 216 21259.71 357.03 43006.81 47975.83 2019-08-04 10:00:03.000 216 21259.72 357.05 43006.81 47975.84 2019-08-04 10:00:04.000 216 21259.72 357.04 43006.75 47975.82 2019-08-04 10:00:05.000 216 21259.74 357.05 43006.73 47975.83 2019-08-04 10:00:06.000 216 21259.76 357.07 43006.76 47975.83 2019-08-04 10:00:07.000 216 21259.77 357.02 43006.75 47975.84 2019-08-04 10:00:08.000 216 21259.80 357.01 43006.76 47975.84 2019-08-04 10:00:09.000 216 21259.87 357.01 43006.78 47975.83 2019-08-04 10:00:10.000 216 21259.92 357.05 43006.80 47975.86 2019-08-04 10:00:11.000 216 21259.94 357.07 43006.77 47975.92 2019-08-04 10:00:12.000 216 21259.95 357.05 43006.78 47975.89 2019-08-04 10:00:13.000 216 21259.93 357.07 43006.75 47975.90 2019-08-04 10:00:14.000 216 21259.94 357.11 43006.72 47975.90 2019-08-04 10:00:15.000 216 21259.92 357.18 43006.68 47975.89 2019-08-04 10:00:16.000 216 21259.88 357.22 43006.65 47975.83 2019-08-04 10:00:17.000 216 21259.85 357.27 43006.61 47975.78 2019-08-04 10:00:18.000 216 21259.75 357.28 43006.61 47975.75 2019-08-04 10:00:19.000 216 21259.67 357.24 43006.61 47975.70 2019-08-04 10:00:20.000 216 21259.64 357.26 43006.55 47975.67 2019-08-04 10:00:21.000 216 21259.63 357.27 43006.57 47975.64 2019-08-04 10:00:22.000 216 21259.66 357.26 43006.60 47975.61 2019-08-04 10:00:23.000 216 21259.64 357.26 43006.58 47975.62 2019-08-04 10:00:24.000 216 21259.61 357.27 43006.60 47975.59 2019-08-04 10:00:25.000 216 21259.61 357.26 43006.57 47975.60 2019-08-04 10:00:26.000 216 21259.57 357.23 43006.57 47975.60 2019-08-04 10:00:27.000 216 21259.55 357.23 43006.54 47975.53 2019-08-04 10:00:28.000 216 21259.49 357.22 43006.56 47975.53 2019-08-04 10:00:29.000 216 21259.47 357.17 43006.55 47975.52 2019-08-04 10:00:30.000 216 21259.44 357.12 43006.54 47975.52 2019-08-04 10:00:31.000 216 21259.43 357.05 43006.55 47975.52 2019-08-04 10:00:32.000 216 21259.40 356.98 43006.55 47975.50 2019-08-04 10:00:33.000 216 21259.37 356.95 43006.56 47975.51 2019-08-04 10:00:34.000 216 21259.34 356.94 43006.61 47975.52 2019-08-04 10:00:35.000 216 21259.32 356.94 43006.62 47975.49 2019-08-04 10:00:36.000 216 21259.33 356.93 43006.60 47975.52 2019-08-04 10:00:37.000 216 21259.32 356.92 43006.60 47975.51 2019-08-04 10:00:38.000 216 21259.30 356.90 43006.59 47975.51 2019-08-04 10:00:39.000 216 21259.27 356.90 43006.60 47975.49 2019-08-04 10:00:40.000 216 21259.26 356.87 43006.58 47975.47 2019-08-04 10:00:41.000 216 21259.21 356.85 43006.59 47975.43 2019-08-04 10:00:42.000 216 21259.13 356.86 43006.57 47975.44 2019-08-04 10:00:43.000 216 21259.11 356.90 43006.58 47975.37 2019-08-04 10:00:44.000 216 21259.04 356.88 43006.58 47975.35 2019-08-04 10:00:45.000 216 21259.00 356.88 43006.57 47975.33 2019-08-04 10:00:46.000 216 21258.98 356.92 43006.57 47975.32 2019-08-04 10:00:47.000 216 21258.91 356.95 43006.51 47975.29 2019-08-04 10:00:48.000 216 21258.90 356.98 43006.53 47975.24 2019-08-04 10:00:49.000 216 21258.91 357.01 43006.54 47975.25 2019-08-04 10:00:50.000 216 21258.90 357.02 43006.52 47975.22 2019-08-04 10:00:51.000 216 21258.84 357.04 43006.51 47975.20 2019-08-04 10:00:52.000 216 21258.83 357.02 43006.48 47975.18 2019-08-04 10:00:53.000 216 21258.82 357.00 43006.53 47975.18 2019-08-04 10:00:54.000 216 21258.82 356.99 43006.52 47975.18 2019-08-04 10:00:55.000 216 21258.81 357.03 43006.49 47975.16 2019-08-04 10:00:56.000 216 21258.80 357.01 43006.49 47975.15 2019-08-04 10:00:57.000 216 21258.81 357.03 43006.49 47975.18 2019-08-04 10:00:58.000 216 21258.79 357.02 43006.46 47975.16 2019-08-04 10:00:59.000 216 21258.81 357.03 43006.50 47975.19 2019-08-04 10:01:00.000 216 21258.84 357.02 43006.54 47975.15 2019-08-04 10:01:01.000 216 21258.84 357.00 43006.55 47975.17 2019-08-04 10:01:02.000 216 21258.81 357.00 43006.57 47975.19 2019-08-04 10:01:03.000 216 21258.81 356.95 43006.62 47975.21 2019-08-04 10:01:04.000 216 21258.85 356.94 43006.62 47975.18 2019-08-04 10:01:05.000 216 21258.86 356.92 43006.63 47975.23 2019-08-04 10:01:06.000 216 21258.84 356.87 43006.67 47975.25 2019-08-04 10:01:07.000 216 21258.88 356.84 43006.63 47975.22 2019-08-04 10:01:08.000 216 21258.90 356.79 43006.66 47975.27 2019-08-04 10:01:09.000 216 21258.89 356.77 43006.65 47975.28 2019-08-04 10:01:10.000 216 21258.85 356.76 43006.65 47975.30 2019-08-04 10:01:11.000 216 21258.90 356.75 43006.67 47975.30 2019-08-04 10:01:12.000 216 21258.88 356.73 43006.67 47975.30 2019-08-04 10:01:13.000 216 21258.90 356.72 43006.66 47975.33 2019-08-04 10:01:14.000 216 21258.90 356.72 43006.66 47975.29 2019-08-04 10:01:15.000 216 21258.93 356.69 43006.66 47975.29 2019-08-04 10:01:16.000 216 21258.92 356.70 43006.68 47975.31 2019-08-04 10:01:17.000 216 21258.90 356.69 43006.69 47975.32 2019-08-04 10:01:18.000 216 21258.90 356.66 43006.71 47975.29 2019-08-04 10:01:19.000 216 21258.88 356.67 43006.71 47975.29 2019-08-04 10:01:20.000 216 21258.86 356.69 43006.70 47975.30 2019-08-04 10:01:21.000 216 21258.80 356.70 43006.70 47975.27 2019-08-04 10:01:22.000 216 21258.76 356.71 43006.67 47975.27 2019-08-04 10:01:23.000 216 21258.74 356.70 43006.63 47975.25 2019-08-04 10:01:24.000 216 21258.69 356.69 43006.64 47975.22 2019-08-04 10:01:25.000 216 21258.68 356.65 43006.67 47975.20 2019-08-04 10:01:26.000 216 21258.68 356.61 43006.68 47975.18 2019-08-04 10:01:27.000 216 21258.66 356.60 43006.70 47975.22 2019-08-04 10:01:28.000 216 21258.62 356.59 43006.71 47975.21 2019-08-04 10:01:29.000 216 21258.58 356.60 43006.71 47975.22 2019-08-04 10:01:30.000 216 21258.52 356.62 43006.73 47975.19 2019-08-04 10:01:31.000 216 21258.48 356.60 43006.74 47975.20 2019-08-04 10:01:32.000 216 21258.45 356.59 43006.76 47975.18 2019-08-04 10:01:33.000 216 21258.40 356.60 43006.76 47975.17 2019-08-04 10:01:34.000 216 21258.37 356.59 43006.79 47975.15 2019-08-04 10:01:35.000 216 21258.31 356.61 43006.75 47975.17 2019-08-04 10:01:36.000 216 21258.27 356.62 43006.78 47975.14 2019-08-04 10:01:37.000 216 21258.23 356.64 43006.80 47975.14 2019-08-04 10:01:38.000 216 21258.24 356.65 43006.77 47975.12 2019-08-04 10:01:39.000 216 21258.24 356.68 43006.77 47975.10 2019-08-04 10:01:40.000 216 21258.20 356.68 43006.75 47975.13 2019-08-04 10:01:41.000 216 21258.24 356.69 43006.76 47975.08 2019-08-04 10:01:42.000 216 21258.19 356.71 43006.78 47975.12 2019-08-04 10:01:43.000 216 21258.19 356.70 43006.76 47975.09 2019-08-04 10:01:44.000 216 21258.19 356.71 43006.74 47975.08 2019-08-04 10:01:45.000 216 21258.22 356.71 43006.75 47975.08 2019-08-04 10:01:46.000 216 21258.21 356.72 43006.78 47975.10 2019-08-04 10:01:47.000 216 21258.25 356.67 43006.79 47975.10 2019-08-04 10:01:48.000 216 21258.27 356.64 43006.77 47975.13 2019-08-04 10:01:49.000 216 21258.25 356.64 43006.78 47975.12 2019-08-04 10:01:50.000 216 21258.28 356.65 43006.79 47975.11 2019-08-04 10:01:51.000 216 21258.30 356.67 43006.78 47975.12 2019-08-04 10:01:52.000 216 21258.31 356.67 43006.79 47975.12 2019-08-04 10:01:53.000 216 21258.32 356.67 43006.76 47975.13 2019-08-04 10:01:54.000 216 21258.33 356.66 43006.78 47975.15 2019-08-04 10:01:55.000 216 21258.34 356.67 43006.77 47975.12 2019-08-04 10:01:56.000 216 21258.30 356.69 43006.72 47975.09 2019-08-04 10:01:57.000 216 21258.33 356.67 43006.72 47975.08 2019-08-04 10:01:58.000 216 21258.33 356.67 43006.71 47975.10 2019-08-04 10:01:59.000 216 21258.34 356.64 43006.73 47975.08 2019-08-04 10:02:00.000 216 21258.37 356.62 43006.72 47975.10 2019-08-04 10:02:01.000 216 21258.36 356.64 43006.70 47975.08 2019-08-04 10:02:02.000 216 21258.35 356.60 43006.73 47975.10 2019-08-04 10:02:03.000 216 21258.38 356.56 43006.75 47975.11 2019-08-04 10:02:04.000 216 21258.34 356.56 43006.75 47975.09 2019-08-04 10:02:05.000 216 21258.35 356.52 43006.74 47975.09 2019-08-04 10:02:06.000 216 21258.36 356.50 43006.72 47975.10 2019-08-04 10:02:07.000 216 21258.33 356.47 43006.70 47975.11 2019-08-04 10:02:08.000 216 21258.33 356.44 43006.74 47975.13 2019-08-04 10:02:09.000 216 21258.34 356.40 43006.77 47975.15 2019-08-04 10:02:10.000 216 21258.36 356.35 43006.78 47975.13 2019-08-04 10:02:11.000 216 21258.34 356.31 43006.78 47975.14 2019-08-04 10:02:12.000 216 21258.31 356.31 43006.77 47975.14 2019-08-04 10:02:13.000 216 21258.26 356.33 43006.82 47975.15 2019-08-04 10:02:14.000 216 21258.24 356.33 43006.83 47975.14 2019-08-04 10:02:15.000 216 21258.24 356.33 43006.83 47975.14 2019-08-04 10:02:16.000 216 21258.25 356.32 43006.84 47975.14 2019-08-04 10:02:17.000 216 21258.22 356.31 43006.81 47975.14 2019-08-04 10:02:18.000 216 21258.23 356.36 43006.82 47975.15 2019-08-04 10:02:19.000 216 21258.24 356.39 43006.83 47975.15 2019-08-04 10:02:20.000 216 21258.24 356.42 43006.83 47975.14 2019-08-04 10:02:21.000 216 21258.23 356.46 43006.80 47975.12 2019-08-04 10:02:22.000 216 21258.24 356.47 43006.81 47975.16 2019-08-04 10:02:23.000 216 21258.25 356.51 43006.79 47975.14 2019-08-04 10:02:24.000 216 21258.26 356.58 43006.75 47975.11 2019-08-04 10:02:25.000 216 21258.29 356.62 43006.72 47975.12 2019-08-04 10:02:26.000 216 21258.31 356.66 43006.71 47975.11 2019-08-04 10:02:27.000 216 21258.29 356.69 43006.69 47975.07 2019-08-04 10:02:28.000 216 21258.27 356.66 43006.68 47975.07 2019-08-04 10:02:29.000 216 21258.28 356.65 43006.68 47975.05 2019-08-04 10:02:30.000 216 21258.25 356.68 43006.69 47975.01 2019-08-04 10:02:31.000 216 21258.26 356.68 43006.69 47975.02 2019-08-04 10:02:32.000 216 21258.24 356.69 43006.69 47975.01 2019-08-04 10:02:33.000 216 21258.23 356.71 43006.66 47975.01 2019-08-04 10:02:34.000 216 21258.24 356.72 43006.65 47975.00 2019-08-04 10:02:35.000 216 21258.24 356.73 43006.65 47974.99 2019-08-04 10:02:36.000 216 21258.19 356.78 43006.62 47974.97 2019-08-04 10:02:37.000 216 21258.20 356.78 43006.61 47974.97 2019-08-04 10:02:38.000 216 21258.24 356.83 43006.60 47974.96 2019-08-04 10:02:39.000 216 21258.27 356.81 43006.60 47974.96 2019-08-04 10:02:40.000 216 21258.34 356.83 43006.59 47974.99 2019-08-04 10:02:41.000 216 21258.36 356.85 43006.55 47975.00 2019-08-04 10:02:42.000 216 21258.38 356.85 43006.55 47975.01 2019-08-04 10:02:43.000 216 21258.40 356.85 43006.57 47975.04 2019-08-04 10:02:44.000 216 21258.43 356.86 43006.57 47975.07 2019-08-04 10:02:45.000 216 21258.50 356.86 43006.55 47975.03 2019-08-04 10:02:46.000 216 21258.51 356.85 43006.56 47975.03 2019-08-04 10:02:47.000 216 21258.52 356.85 43006.54 47975.04 2019-08-04 10:02:48.000 216 21258.53 356.85 43006.56 47975.07 2019-08-04 10:02:49.000 216 21258.54 356.84 43006.51 47975.05 2019-08-04 10:02:50.000 216 21258.60 356.84 43006.53 47975.09 2019-08-04 10:02:51.000 216 21258.62 356.82 43006.49 47975.07 2019-08-04 10:02:52.000 216 21258.61 356.82 43006.52 47975.07 2019-08-04 10:02:53.000 216 21258.62 356.83 43006.53 47975.07 2019-08-04 10:02:54.000 216 21258.64 356.84 43006.48 47975.10 2019-08-04 10:02:55.000 216 21258.65 356.82 43006.49 47975.06 2019-08-04 10:02:56.000 216 21258.64 356.83 43006.50 47975.07 2019-08-04 10:02:57.000 216 21258.63 356.86 43006.50 47975.08 2019-08-04 10:02:58.000 216 21258.61 356.86 43006.53 47975.07 2019-08-04 10:02:59.000 216 21258.59 356.88 43006.50 47975.07 2019-08-04 10:03:00.000 216 21258.60 356.90 43006.49 47975.09 2019-08-04 10:03:01.000 216 21258.58 356.90 43006.46 47975.06 2019-08-04 10:03:02.000 216 21258.58 356.92 43006.49 47975.04 2019-08-04 10:03:03.000 216 21258.53 356.93 43006.50 47975.05 2019-08-04 10:03:04.000 216 21258.47 357.00 43006.43 47975.03 2019-08-04 10:03:05.000 216 21258.47 357.02 43006.41 47974.98 2019-08-04 10:03:06.000 216 21258.48 357.06 43006.39 47974.94 2019-08-04 10:03:07.000 216 21258.43 357.10 43006.38 47974.91 2019-08-04 10:03:08.000 216 21258.38 357.15 43006.37 47974.90 2019-08-04 10:03:09.000 216 21258.33 357.16 43006.39 47974.86 2019-08-04 10:03:10.000 216 21258.33 357.17 43006.35 47974.86 2019-08-04 10:03:11.000 216 21258.30 357.19 43006.38 47974.83 2019-08-04 10:03:12.000 216 21258.32 357.20 43006.36 47974.84 2019-08-04 10:03:13.000 216 21258.31 357.20 43006.36 47974.83 2019-08-04 10:03:14.000 216 21258.30 357.18 43006.34 47974.84 2019-08-04 10:03:15.000 216 21258.29 357.18 43006.35 47974.82 2019-08-04 10:03:16.000 216 21258.28 357.18 43006.35 47974.81 2019-08-04 10:03:17.000 216 21258.29 357.18 43006.35 47974.81 2019-08-04 10:03:18.000 216 21258.33 357.19 43006.37 47974.82 2019-08-04 10:03:19.000 216 21258.37 357.17 43006.40 47974.83 2019-08-04 10:03:20.000 216 21258.38 357.13 43006.42 47974.87 2019-08-04 10:03:21.000 216 21258.38 357.09 43006.43 47974.90 2019-08-04 10:03:22.000 216 21258.37 357.11 43006.44 47974.89 2019-08-04 10:03:23.000 216 21258.38 357.10 43006.44 47974.91 2019-08-04 10:03:24.000 216 21258.39 357.10 43006.44 47974.92 2019-08-04 10:03:25.000 216 21258.36 357.11 43006.43 47974.88 2019-08-04 10:03:26.000 216 21258.36 357.11 43006.39 47974.89 2019-08-04 10:03:27.000 216 21258.41 357.09 43006.39 47974.87 2019-08-04 10:03:28.000 216 21258.45 357.03 43006.40 47974.88 2019-08-04 10:03:29.000 216 21258.49 356.99 43006.38 47974.89 2019-08-04 10:03:30.000 216 21258.54 356.96 43006.38 47974.92 2019-08-04 10:03:31.000 216 21258.57 356.94 43006.38 47974.95 2019-08-04 10:03:32.000 216 21258.61 356.91 43006.44 47974.98 2019-08-04 10:03:33.000 216 21258.67 356.86 43006.43 47975.03 2019-08-04 10:03:34.000 216 21258.72 356.79 43006.44 47975.03 2019-08-04 10:03:35.000 216 21258.77 356.73 43006.47 47975.07 2019-08-04 10:03:36.000 216 21258.82 356.66 43006.43 47975.09 2019-08-04 10:03:37.000 216 21258.83 356.65 43006.43 47975.13 2019-08-04 10:03:38.000 216 21258.89 356.64 43006.48 47975.17 2019-08-04 10:03:39.000 216 21258.90 356.63 43006.49 47975.18 2019-08-04 10:03:40.000 216 21258.94 356.65 43006.51 47975.18 2019-08-04 10:03:41.000 216 21258.98 356.66 43006.53 47975.24 2019-08-04 10:03:42.000 216 21258.99 356.65 43006.52 47975.24 2019-08-04 10:03:43.000 216 21259.03 356.63 43006.54 47975.26 2019-08-04 10:03:44.000 216 21259.07 356.62 43006.54 47975.30 2019-08-04 10:03:45.000 216 21259.07 356.65 43006.57 47975.31 2019-08-04 10:03:46.000 216 21259.07 356.65 43006.56 47975.34 2019-08-04 10:03:47.000 216 21259.05 356.68 43006.55 47975.34 2019-08-04 10:03:48.000 216 21259.06 356.71 43006.55 47975.31 2019-08-04 10:03:49.000 216 21259.04 356.76 43006.52 47975.31 2019-08-04 10:03:50.000 216 21259.04 356.80 43006.52 47975.29 2019-08-04 10:03:51.000 216 21259.09 356.78 43006.49 47975.29 2019-08-04 10:03:52.000 216 21259.08 356.78 43006.46 47975.29 2019-08-04 10:03:53.000 216 21259.08 356.81 43006.48 47975.27 2019-08-04 10:03:54.000 216 21259.10 356.81 43006.46 47975.25 2019-08-04 10:03:55.000 216 21259.12 356.81 43006.46 47975.27 2019-08-04 10:03:56.000 216 21259.15 356.82 43006.46 47975.26 2019-08-04 10:03:57.000 216 21259.18 356.83 43006.46 47975.30 2019-08-04 10:03:58.000 216 21259.20 356.81 43006.47 47975.28 2019-08-04 10:03:59.000 216 21259.22 356.80 43006.46 47975.27 2019-08-04 10:04:00.000 216 21259.21 356.81 43006.45 47975.26 2019-08-04 10:04:01.000 216 21259.21 356.81 43006.42 47975.31 2019-08-04 10:04:02.000 216 21259.25 356.83 43006.40 47975.31 2019-08-04 10:04:03.000 216 21259.26 356.85 43006.42 47975.33 2019-08-04 10:04:04.000 216 21259.26 356.86 43006.43 47975.30 2019-08-04 10:04:05.000 216 21259.29 356.86 43006.44 47975.35 2019-08-04 10:04:06.000 216 21259.28 356.87 43006.43 47975.33 2019-08-04 10:04:07.000 216 21259.27 356.86 43006.48 47975.34 2019-08-04 10:04:08.000 216 21259.28 356.88 43006.49 47975.37 2019-08-04 10:04:09.000 216 21259.29 356.88 43006.52 47975.37 2019-08-04 10:04:10.000 216 21259.29 356.83 43006.51 47975.38 2019-08-04 10:04:11.000 216 21259.28 356.82 43006.51 47975.38 2019-08-04 10:04:12.000 216 21259.25 356.85 43006.48 47975.41 2019-08-04 10:04:13.000 216 21259.25 356.85 43006.46 47975.40 2019-08-04 10:04:14.000 216 21259.29 356.83 43006.49 47975.39 2019-08-04 10:04:15.000 216 21259.28 356.83 43006.47 47975.39 2019-08-04 10:04:16.000 216 21259.29 356.82 43006.49 47975.39 2019-08-04 10:04:17.000 216 21259.31 356.84 43006.49 47975.35 2019-08-04 10:04:18.000 216 21259.31 356.83 43006.46 47975.39 2019-08-04 10:04:19.000 216 21259.33 356.83 43006.45 47975.36 2019-08-04 10:04:20.000 216 21259.36 356.83 43006.47 47975.39 2019-08-04 10:04:21.000 216 21259.35 356.83 43006.49 47975.43 2019-08-04 10:04:22.000 216 21259.40 356.80 43006.45 47975.40 2019-08-04 10:04:23.000 216 21259.43 356.73 43006.49 47975.40 2019-08-04 10:04:24.000 216 21259.47 356.70 43006.49 47975.45 2019-08-04 10:04:25.000 216 21259.52 356.63 43006.52 47975.47 2019-08-04 10:04:26.000 216 21259.59 356.60 43006.55 47975.51 2019-08-04 10:04:27.000 216 21259.64 356.58 43006.55 47975.56 2019-08-04 10:04:28.000 216 21259.70 356.55 43006.54 47975.61 2019-08-04 10:04:29.000 216 21259.77 356.53 43006.57 47975.63 2019-08-04 10:04:30.000 216 21259.82 356.52 43006.59 47975.66 2019-08-04 10:04:31.000 216 21259.86 356.47 43006.61 47975.68 2019-08-04 10:04:32.000 216 21259.95 356.47 43006.57 47975.71 2019-08-04 10:04:33.000 216 21259.98 356.46 43006.56 47975.73 2019-08-04 10:04:34.000 216 21260.04 356.45 43006.55 47975.78 2019-08-04 10:04:35.000 216 21260.07 356.39 43006.58 47975.81 2019-08-04 10:04:36.000 216 21260.12 356.36 43006.56 47975.83 2019-08-04 10:04:37.000 216 21260.17 356.37 43006.57 47975.83 2019-08-04 10:04:38.000 216 21260.18 356.35 43006.61 47975.82 2019-08-04 10:04:39.000 216 21260.24 356.32 43006.57 47975.86 2019-08-04 10:04:40.000 216 21260.27 356.30 43006.59 47975.89 2019-08-04 10:04:41.000 216 21260.30 356.32 43006.60 47975.91 2019-08-04 10:04:42.000 216 21260.32 356.31 43006.59 47975.90 2019-08-04 10:04:43.000 216 21260.36 356.29 43006.61 47975.92 2019-08-04 10:04:44.000 216 21260.42 356.25 43006.60 47975.95 2019-08-04 10:04:45.000 216 21260.45 356.22 43006.58 47975.98 2019-08-04 10:04:46.000 216 21260.47 356.21 43006.60 47976.00 2019-08-04 10:04:47.000 216 21260.48 356.21 43006.64 47976.03 2019-08-04 10:04:48.000 216 21260.50 356.19 43006.63 47976.02 2019-08-04 10:04:49.000 216 21260.52 356.20 43006.61 47976.07 2019-08-04 10:04:50.000 216 21260.55 356.17 43006.61 47976.02 2019-08-04 10:04:51.000 216 21260.59 356.16 43006.59 47976.08 2019-08-04 10:04:52.000 216 21260.62 356.15 43006.61 47976.10 2019-08-04 10:04:53.000 216 21260.65 356.10 43006.63 47976.07 2019-08-04 10:04:54.000 216 21260.67 356.09 43006.61 47976.07 2019-08-04 10:04:55.000 216 21260.66 356.08 43006.58 47976.09 2019-08-04 10:04:56.000 216 21260.64 356.07 43006.61 47976.10 2019-08-04 10:04:57.000 216 21260.64 356.06 43006.63 47976.06 2019-08-04 10:04:58.000 216 21260.62 356.03 43006.66 47976.08 2019-08-04 10:04:59.000 216 21260.58 356.06 43006.64 47976.09 2019-08-04 10:05:00.000 216 21260.58 356.06 43006.61 47976.05 2019-08-04 10:05:01.000 216 21260.56 356.09 43006.63 47976.06 2019-08-04 10:05:02.000 216 21260.54 356.10 43006.60 47976.03 2019-08-04 10:05:03.000 216 21260.47 356.11 43006.60 47976.04 2019-08-04 10:05:04.000 216 21260.45 356.16 43006.58 47975.99 2019-08-04 10:05:05.000 216 21260.42 356.21 43006.56 47975.98 2019-08-04 10:05:06.000 216 21260.40 356.20 43006.53 47975.91 2019-08-04 10:05:07.000 216 21260.43 356.18 43006.52 47975.93 2019-08-04 10:05:08.000 216 21260.47 356.19 43006.51 47975.91 2019-08-04 10:05:09.000 216 21260.53 356.20 43006.48 47975.90 2019-08-04 10:05:10.000 216 21260.54 356.16 43006.49 47975.93 2019-08-04 10:05:11.000 216 21260.62 356.11 43006.49 47975.96 2019-08-04 10:05:12.000 216 21260.69 356.09 43006.53 47975.99 2019-08-04 10:05:13.000 216 21260.74 356.09 43006.54 47975.99 2019-08-04 10:05:14.000 216 21260.79 356.06 43006.56 47976.07 2019-08-04 10:05:15.000 216 21260.83 356.08 43006.55 47976.10 2019-08-04 10:05:16.000 216 21260.83 356.07 43006.54 47976.12 2019-08-04 10:05:17.000 216 21260.83 356.01 43006.58 47976.15 2019-08-04 10:05:18.000 216 21260.81 355.98 43006.58 47976.12 2019-08-04 10:05:19.000 216 21260.84 355.94 43006.56 47976.13 2019-08-04 10:05:20.000 216 21260.88 355.93 43006.59 47976.10 2019-08-04 10:05:21.000 216 21260.93 355.87 43006.57 47976.14 2019-08-04 10:05:22.000 216 21260.95 355.85 43006.61 47976.18 2019-08-04 10:05:23.000 216 21260.95 355.81 43006.61 47976.18 2019-08-04 10:05:24.000 216 21260.94 355.78 43006.59 47976.18 2019-08-04 10:05:25.000 216 21260.95 355.76 43006.62 47976.21 2019-08-04 10:05:26.000 216 21260.95 355.68 43006.65 47976.23 2019-08-04 10:05:27.000 216 21260.93 355.66 43006.68 47976.23 2019-08-04 10:05:28.000 216 21260.92 355.70 43006.68 47976.25 2019-08-04 10:05:29.000 216 21260.95 355.71 43006.67 47976.24 2019-08-04 10:05:30.000 216 21260.95 355.71 43006.67 47976.28 2019-08-04 10:05:31.000 216 21260.91 355.68 43006.72 47976.28 2019-08-04 10:05:32.000 216 21260.86 355.61 43006.72 47976.26 2019-08-04 10:05:33.000 216 21260.82 355.60 43006.69 47976.25 2019-08-04 10:05:34.000 216 21260.80 355.61 43006.68 47976.21 2019-08-04 10:05:35.000 216 21260.77 355.59 43006.66 47976.18 2019-08-04 10:05:36.000 216 21260.75 355.57 43006.64 47976.18 2019-08-04 10:05:37.000 216 21260.77 355.51 43006.69 47976.14 2019-08-04 10:05:38.000 216 21260.76 355.48 43006.67 47976.15 2019-08-04 10:05:39.000 216 21260.75 355.47 43006.65 47976.11 2019-08-04 10:05:40.000 216 21260.75 355.42 43006.66 47976.12 2019-08-04 10:05:41.000 216 21260.73 355.39 43006.67 47976.13 2019-08-04 10:05:42.000 216 21260.71 355.36 43006.67 47976.14 2019-08-04 10:05:43.000 216 21260.72 355.34 43006.69 47976.11 2019-08-04 10:05:44.000 216 21260.71 355.32 43006.68 47976.11 2019-08-04 10:05:45.000 216 21260.71 355.25 43006.68 47976.11 2019-08-04 10:05:46.000 216 21260.72 355.21 43006.69 47976.13 2019-08-04 10:05:47.000 216 21260.70 355.19 43006.65 47976.14 2019-08-04 10:05:48.000 216 21260.72 355.12 43006.64 47976.15 2019-08-04 10:05:49.000 216 21260.82 355.03 43006.67 47976.17 2019-08-04 10:05:50.000 216 21260.85 354.97 43006.72 47976.22 2019-08-04 10:05:51.000 216 21260.87 355.02 43006.72 47976.25 2019-08-04 10:05:52.000 216 21260.90 355.06 43006.74 47976.27 2019-08-04 10:05:53.000 216 21260.95 355.07 43006.74 47976.29 2019-08-04 10:05:54.000 216 21261.00 355.07 43006.75 47976.33 2019-08-04 10:05:55.000 216 21261.04 355.09 43006.73 47976.33 2019-08-04 10:05:56.000 216 21261.09 355.07 43006.72 47976.34 2019-08-04 10:05:57.000 216 21261.17 355.05 43006.73 47976.40 2019-08-04 10:05:58.000 216 21261.23 355.04 43006.75 47976.46 2019-08-04 10:05:59.000 216 21261.34 355.04 43006.79 47976.50 2019-08-04 10:06:00.000 216 21261.39 354.98 43006.78 47976.53 2019-08-04 10:06:01.000 216 21261.40 355.00 43006.86 47976.59 2019-08-04 10:06:02.000 216 21261.42 355.01 43006.84 47976.62 2019-08-04 10:06:03.000 216 21261.46 355.01 43006.83 47976.62 2019-08-04 10:06:04.000 216 21261.49 354.98 43006.83 47976.65 2019-08-04 10:06:05.000 216 21261.49 354.96 43006.81 47976.65 2019-08-04 10:06:06.000 216 21261.47 354.95 43006.81 47976.63 2019-08-04 10:06:07.000 216 21261.43 354.95 43006.84 47976.64 2019-08-04 10:06:08.000 216 21261.42 354.92 43006.83 47976.63 2019-08-04 10:06:09.000 216 21261.40 354.88 43006.86 47976.61 2019-08-04 10:06:10.000 216 21261.40 354.88 43006.86 47976.61 2019-08-04 10:06:11.000 216 21261.42 354.87 43006.85 47976.64 2019-08-04 10:06:12.000 216 21261.37 354.83 43006.82 47976.60 2019-08-04 10:06:13.000 216 21261.35 354.83 43006.80 47976.59 2019-08-04 10:06:14.000 216 21261.31 354.79 43006.84 47976.60 2019-08-04 10:06:15.000 216 21261.30 354.76 43006.83 47976.53 2019-08-04 10:06:16.000 216 21261.29 354.73 43006.79 47976.52 2019-08-04 10:06:17.000 216 21261.28 354.71 43006.77 47976.52 2019-08-04 10:06:18.000 216 21261.28 354.68 43006.78 47976.48 2019-08-04 10:06:19.000 216 21261.27 354.68 43006.75 47976.49 2019-08-04 10:06:20.000 216 21261.26 354.67 43006.72 47976.49 2019-08-04 10:06:21.000 216 21261.26 354.68 43006.68 47976.46 2019-08-04 10:06:22.000 216 21261.27 354.66 43006.70 47976.46 2019-08-04 10:06:23.000 216 21261.26 354.65 43006.68 47976.43 2019-08-04 10:06:24.000 216 21261.25 354.64 43006.69 47976.42 2019-08-04 10:06:25.000 216 21261.24 354.64 43006.66 47976.41 2019-08-04 10:06:26.000 216 21261.24 354.61 43006.69 47976.40 2019-08-04 10:06:27.000 216 21261.19 354.62 43006.72 47976.42 2019-08-04 10:06:28.000 216 21261.16 354.65 43006.68 47976.37 2019-08-04 10:06:29.000 216 21261.10 354.67 43006.65 47976.38 2019-08-04 10:06:30.000 216 21261.08 354.67 43006.66 47976.32 2019-08-04 10:06:31.000 216 21261.03 354.65 43006.65 47976.32 2019-08-04 10:06:32.000 216 21261.01 354.65 43006.68 47976.31 2019-08-04 10:06:33.000 216 21260.99 354.64 43006.67 47976.30 2019-08-04 10:06:34.000 216 21260.97 354.68 43006.70 47976.30 2019-08-04 10:06:35.000 216 21260.92 354.71 43006.65 47976.28 2019-08-04 10:06:36.000 216 21260.92 354.73 43006.66 47976.27 2019-08-04 10:06:37.000 216 21260.92 354.73 43006.66 47976.24 2019-08-04 10:06:38.000 216 21260.92 354.75 43006.66 47976.25 2019-08-04 10:06:39.000 216 21260.92 354.72 43006.65 47976.26 2019-08-04 10:06:40.000 216 21260.94 354.71 43006.65 47976.26 2019-08-04 10:06:41.000 216 21260.96 354.71 43006.66 47976.26 2019-08-04 10:06:42.000 216 21260.95 354.68 43006.67 47976.25 2019-08-04 10:06:43.000 216 21260.96 354.65 43006.69 47976.27 2019-08-04 10:06:44.000 216 21260.96 354.63 43006.70 47976.24 2019-08-04 10:06:45.000 216 21260.99 354.60 43006.68 47976.29 2019-08-04 10:06:46.000 216 21260.98 354.59 43006.70 47976.28 2019-08-04 10:06:47.000 216 21260.98 354.55 43006.71 47976.31 2019-08-04 10:06:48.000 216 21260.93 354.53 43006.70 47976.29 2019-08-04 10:06:49.000 216 21260.89 354.52 43006.68 47976.28 2019-08-04 10:06:50.000 216 21260.87 354.51 43006.69 47976.27 2019-08-04 10:06:51.000 216 21260.83 354.50 43006.69 47976.28 2019-08-04 10:06:52.000 216 21260.84 354.48 43006.72 47976.26 2019-08-04 10:06:53.000 216 21260.84 354.46 43006.71 47976.25 2019-08-04 10:06:54.000 216 21260.82 354.47 43006.68 47976.24 2019-08-04 10:06:55.000 216 21260.84 354.44 43006.65 47976.24 2019-08-04 10:06:56.000 216 21260.85 354.43 43006.64 47976.23 2019-08-04 10:06:57.000 216 21260.87 354.43 43006.65 47976.23 2019-08-04 10:06:58.000 216 21260.91 354.39 43006.67 47976.25 2019-08-04 10:06:59.000 216 21260.94 354.37 43006.68 47976.25 2019-08-04 10:07:00.000 216 21260.93 354.35 43006.65 47976.26 2019-08-04 10:07:01.000 216 21260.96 354.33 43006.66 47976.26 2019-08-04 10:07:02.000 216 21261.01 354.29 43006.64 47976.30 2019-08-04 10:07:03.000 216 21261.01 354.26 43006.67 47976.31 2019-08-04 10:07:04.000 216 21261.03 354.25 43006.69 47976.32 2019-08-04 10:07:05.000 216 21261.04 354.25 43006.71 47976.36 2019-08-04 10:07:06.000 216 21261.04 354.23 43006.69 47976.38 2019-08-04 10:07:07.000 216 21261.02 354.20 43006.71 47976.40 2019-08-04 10:07:08.000 216 21261.05 354.17 43006.75 47976.37 2019-08-04 10:07:09.000 216 21261.04 354.14 43006.74 47976.40 2019-08-04 10:07:10.000 216 21261.03 354.11 43006.74 47976.40 2019-08-04 10:07:11.000 216 21261.01 354.08 43006.75 47976.40 2019-08-04 10:07:12.000 216 21261.03 354.04 43006.78 47976.39 2019-08-04 10:07:13.000 216 21261.11 353.92 43006.80 47976.41 2019-08-04 10:07:14.000 216 21261.09 353.92 43006.85 47976.51 2019-08-04 10:07:15.000 216 21261.03 353.95 43006.88 47976.51 2019-08-04 10:07:16.000 216 21260.99 353.94 43006.87 47976.53 2019-08-04 10:07:17.000 216 21260.95 353.96 43006.85 47976.51 2019-08-04 10:07:18.000 216 21260.96 353.97 43006.87 47976.49 2019-08-04 10:07:19.000 216 21260.94 353.93 43006.92 47976.44 2019-08-04 10:07:20.000 216 21260.89 353.93 43006.88 47976.45 2019-08-04 10:07:21.000 216 21260.84 353.95 43006.87 47976.49 2019-08-04 10:07:22.000 216 21260.83 353.95 43006.90 47976.44 2019-08-04 10:07:23.000 216 21260.80 353.97 43006.89 47976.48 2019-08-04 10:07:24.000 216 21260.74 353.98 43006.90 47976.44 2019-08-04 10:07:25.000 216 21260.73 353.99 43006.89 47976.42 2019-08-04 10:07:26.000 216 21260.70 354.00 43006.91 47976.40 2019-08-04 10:07:27.000 216 21260.66 354.00 43006.92 47976.38 2019-08-04 10:07:28.000 216 21260.68 353.97 43006.92 47976.38 2019-08-04 10:07:29.000 216 21260.67 353.95 43006.92 47976.37 2019-08-04 10:07:30.000 216 21260.67 353.96 43006.89 47976.36 2019-08-04 10:07:31.000 216 21260.63 353.99 43006.90 47976.36 2019-08-04 10:07:32.000 216 21260.59 354.00 43006.85 47976.31 2019-08-04 10:07:33.000 216 21260.54 354.00 43006.86 47976.29 2019-08-04 10:07:34.000 216 21260.52 353.99 43006.88 47976.32 2019-08-04 10:07:35.000 216 21260.49 353.99 43006.90 47976.28 2019-08-04 10:07:36.000 216 21260.46 353.96 43006.92 47976.27 2019-08-04 10:07:37.000 216 21260.44 353.94 43006.91 47976.26 2019-08-04 10:07:38.000 216 21260.40 353.93 43006.89 47976.24 2019-08-04 10:07:39.000 216 21260.37 353.92 43006.90 47976.23 2019-08-04 10:07:40.000 216 21260.31 353.92 43006.88 47976.20 2019-08-04 10:07:41.000 216 21260.24 353.93 43006.89 47976.20 2019-08-04 10:07:42.000 216 21260.24 353.92 43006.89 47976.17 2019-08-04 10:07:43.000 216 21260.21 353.90 43006.86 47976.13 2019-08-04 10:07:44.000 216 21260.18 353.88 43006.90 47976.12 2019-08-04 10:07:45.000 216 21260.12 353.88 43006.92 47976.14 2019-08-04 10:07:46.000 216 21260.12 353.86 43006.92 47976.12 2019-08-04 10:07:47.000 216 21260.08 353.86 43006.93 47976.12 2019-08-04 10:07:48.000 216 21260.10 353.87 43006.92 47976.12 2019-08-04 10:07:49.000 216 21260.08 353.88 43006.89 47976.10 2019-08-04 10:07:50.000 216 21260.04 353.89 43006.90 47976.10 2019-08-04 10:07:51.000 216 21260.01 353.93 43006.91 47976.05 2019-08-04 10:07:52.000 216 21259.99 353.95 43006.91 47976.07 2019-08-04 10:07:53.000 216 21259.99 353.95 43006.90 47976.07 2019-08-04 10:07:54.000 216 21259.94 353.93 43006.89 47976.06 2019-08-04 10:07:55.000 216 21259.91 353.99 43006.91 47976.03 2019-08-04 10:07:56.000 216 21259.88 354.03 43006.86 47976.01 2019-08-04 10:07:57.000 216 21259.82 354.06 43006.84 47975.97 2019-08-04 10:07:58.000 216 21259.79 354.07 43006.83 47975.93 2019-08-04 10:07:59.000 216 21259.73 354.10 43006.86 47975.93 2019-08-04 10:08:00.000 216 21259.70 354.11 43006.84 47975.88 2019-08-04 10:08:01.000 216 21259.65 354.14 43006.83 47975.86 2019-08-04 10:08:02.000 216 21259.63 354.16 43006.82 47975.86 2019-08-04 10:08:03.000 216 21259.61 354.17 43006.82 47975.83 2019-08-04 10:08:04.000 216 21259.57 354.19 43006.81 47975.81 2019-08-04 10:08:05.000 216 21259.54 354.22 43006.81 47975.77 2019-08-04 10:08:06.000 216 21259.52 354.24 43006.80 47975.76 2019-08-04 10:08:07.000 216 21259.47 354.23 43006.78 47975.75 2019-08-04 10:08:08.000 216 21259.46 354.23 43006.77 47975.69 2019-08-04 10:08:09.000 216 21259.42 354.22 43006.76 47975.71 2019-08-04 10:08:10.000 216 21259.42 354.23 43006.72 47975.67 2019-08-04 10:08:11.000 216 21259.43 354.23 43006.74 47975.67 2019-08-04 10:08:12.000 216 21259.40 354.20 43006.72 47975.66 2019-08-04 10:08:13.000 216 21259.43 354.17 43006.72 47975.64 2019-08-04 10:08:14.000 216 21259.42 354.16 43006.76 47975.64 2019-08-04 10:08:15.000 216 21259.41 354.14 43006.74 47975.63 2019-08-04 10:08:16.000 216 21259.45 354.08 43006.72 47975.64 2019-08-04 10:08:17.000 216 21259.48 354.03 43006.75 47975.69 2019-08-04 10:08:18.000 216 21259.46 354.02 43006.78 47975.71 2019-08-04 10:08:19.000 216 21259.46 354.04 43006.81 47975.71 2019-08-04 10:08:20.000 216 21259.50 354.05 43006.82 47975.74 2019-08-04 10:08:21.000 216 21259.52 354.03 43006.80 47975.74 2019-08-04 10:08:22.000 216 21259.52 354.06 43006.81 47975.73 2019-08-04 10:08:23.000 216 21259.54 354.10 43006.80 47975.74 2019-08-04 10:08:24.000 216 21259.56 354.08 43006.79 47975.74 2019-08-04 10:08:25.000 216 21259.54 354.07 43006.80 47975.75 2019-08-04 10:08:26.000 216 21259.56 354.07 43006.77 47975.73 2019-08-04 10:08:27.000 216 21259.53 354.08 43006.78 47975.74 2019-08-04 10:08:28.000 216 21259.52 354.07 43006.79 47975.72 2019-08-04 10:08:29.000 216 21259.52 354.05 43006.77 47975.74 2019-08-04 10:08:30.000 216 21259.53 354.07 43006.77 47975.72 2019-08-04 10:08:31.000 216 21259.52 354.06 43006.76 47975.74 2019-08-04 10:08:32.000 216 21259.51 354.07 43006.73 47975.68 2019-08-04 10:08:33.000 216 21259.48 354.07 43006.73 47975.71 2019-08-04 10:08:34.000 216 21259.44 354.09 43006.74 47975.72 2019-08-04 10:08:35.000 216 21259.44 354.11 43006.74 47975.69 2019-08-04 10:08:36.000 216 21259.41 354.10 43006.73 47975.68 2019-08-04 10:08:37.000 216 21259.44 354.06 43006.77 47975.68 2019-08-04 10:08:38.000 216 21259.42 354.08 43006.77 47975.66 2019-08-04 10:08:39.000 216 21259.42 354.07 43006.75 47975.67 2019-08-04 10:08:40.000 216 21259.37 354.04 43006.72 47975.65 2019-08-04 10:08:41.000 216 21259.33 354.06 43006.76 47975.62 2019-08-04 10:08:42.000 216 21259.31 354.08 43006.77 47975.64 2019-08-04 10:08:43.000 216 21259.29 354.08 43006.77 47975.61 2019-08-04 10:08:44.000 216 21259.29 354.05 43006.77 47975.62 2019-08-04 10:08:45.000 216 21259.26 354.06 43006.76 47975.59 2019-08-04 10:08:46.000 216 21259.19 354.07 43006.77 47975.61 2019-08-04 10:08:47.000 216 21259.11 354.09 43006.76 47975.58 2019-08-04 10:08:48.000 216 21259.09 354.12 43006.77 47975.56 2019-08-04 10:08:49.000 216 21259.07 354.16 43006.78 47975.54 2019-08-04 10:08:50.000 216 21259.04 354.17 43006.79 47975.52 2019-08-04 10:08:51.000 216 21259.01 354.20 43006.79 47975.53 2019-08-04 10:08:52.000 216 21258.93 354.23 43006.75 47975.48 2019-08-04 10:08:53.000 216 21258.87 354.27 43006.73 47975.45 2019-08-04 10:08:54.000 216 21258.85 354.33 43006.74 47975.42 2019-08-04 10:08:55.000 216 21258.78 354.35 43006.74 47975.38 2019-08-04 10:08:56.000 216 21258.69 354.37 43006.73 47975.32 2019-08-04 10:08:57.000 216 21258.64 354.40 43006.69 47975.30 2019-08-04 10:08:58.000 216 21258.60 354.42 43006.70 47975.26 2019-08-04 10:08:59.000 216 21258.51 354.39 43006.70 47975.22 2019-08-04 10:09:00.000 216 21258.44 354.37 43006.71 47975.19 2019-08-04 10:09:01.000 216 21258.36 354.38 43006.71 47975.18 2019-08-04 10:09:02.000 216 21258.27 354.39 43006.69 47975.11 2019-08-04 10:09:03.000 216 21258.22 354.39 43006.66 47975.12 2019-08-04 10:09:04.000 216 21258.17 354.41 43006.69 47975.09 2019-08-04 10:09:05.000 216 21258.09 354.41 43006.67 47975.04 2019-08-04 10:09:06.000 216 21258.04 354.40 43006.67 47975.00 2019-08-04 10:09:07.000 216 21257.98 354.40 43006.64 47974.97 2019-08-04 10:09:08.000 216 21257.91 354.36 43006.63 47974.93 2019-08-04 10:09:09.000 216 21257.87 354.34 43006.62 47974.90 2019-08-04 10:09:10.000 216 21257.84 354.32 43006.62 47974.88 2019-08-04 10:09:11.000 216 21257.82 354.30 43006.59 47974.88 2019-08-04 10:09:12.000 216 21257.80 354.26 43006.59 47974.84 2019-08-04 10:09:13.000 216 21257.80 354.22 43006.62 47974.84 2019-08-04 10:09:14.000 216 21257.77 354.19 43006.66 47974.87 2019-08-04 10:09:15.000 216 21257.73 354.18 43006.65 47974.85 2019-08-04 10:09:16.000 216 21257.74 354.16 43006.67 47974.85 2019-08-04 10:09:17.000 216 21257.74 354.16 43006.68 47974.85 2019-08-04 10:09:18.000 216 21257.73 354.12 43006.64 47974.84 2019-08-04 10:09:19.000 216 21257.72 354.11 43006.65 47974.85 2019-08-04 10:09:20.000 216 21257.71 354.16 43006.67 47974.85 2019-08-04 10:09:21.000 216 21257.72 354.19 43006.65 47974.84 2019-08-04 10:09:22.000 216 21257.74 354.18 43006.64 47974.81 2019-08-04 10:09:23.000 216 21257.69 354.20 43006.61 47974.79 2019-08-04 10:09:24.000 216 21257.68 354.18 43006.63 47974.80 2019-08-04 10:09:25.000 216 21257.68 354.19 43006.61 47974.79 2019-08-04 10:09:26.000 216 21257.65 354.21 43006.62 47974.79 2019-08-04 10:09:27.000 216 21257.68 354.22 43006.64 47974.74 2019-08-04 10:09:28.000 216 21257.70 354.24 43006.60 47974.79 2019-08-04 10:09:29.000 216 21257.68 354.26 43006.58 47974.76 2019-08-04 10:09:30.000 216 21257.70 354.28 43006.58 47974.77 2019-08-04 10:09:31.000 216 21257.71 354.32 43006.56 47974.77 2019-08-04 10:09:32.000 216 21257.69 354.37 43006.53 47974.73 2019-08-04 10:09:33.000 216 21257.66 354.40 43006.54 47974.74 2019-08-04 10:09:34.000 216 21257.66 354.41 43006.52 47974.73 2019-08-04 10:09:35.000 216 21257.66 354.41 43006.51 47974.71 2019-08-04 10:09:36.000 216 21257.66 354.41 43006.55 47974.70 2019-08-04 10:09:37.000 216 21257.63 354.41 43006.57 47974.69 2019-08-04 10:09:38.000 216 21257.59 354.39 43006.55 47974.72 2019-08-04 10:09:39.000 216 21257.56 354.37 43006.53 47974.68 2019-08-04 10:09:40.000 216 21257.54 354.39 43006.57 47974.66 2019-08-04 10:09:41.000 216 21257.50 354.37 43006.58 47974.67 2019-08-04 10:09:42.000 216 21257.47 354.34 43006.58 47974.67 2019-08-04 10:09:43.000 216 21257.39 354.35 43006.58 47974.64 2019-08-04 10:09:44.000 216 21257.34 354.36 43006.58 47974.60 2019-08-04 10:09:45.000 216 21257.31 354.37 43006.57 47974.61 2019-08-04 10:09:46.000 216 21257.27 354.40 43006.54 47974.56 2019-08-04 10:09:47.000 216 21257.24 354.43 43006.53 47974.53 2019-08-04 10:09:48.000 216 21257.20 354.44 43006.52 47974.51 2019-08-04 10:09:49.000 216 21257.15 354.47 43006.49 47974.47 2019-08-04 10:09:50.000 216 21257.13 354.45 43006.52 47974.45 2019-08-04 10:09:51.000 216 21257.09 354.43 43006.51 47974.42 2019-08-04 10:09:52.000 216 21257.07 354.43 43006.50 47974.40 2019-08-04 10:09:53.000 216 21256.98 354.45 43006.48 47974.37 2019-08-04 10:09:54.000 216 21256.94 354.45 43006.47 47974.35 2019-08-04 10:09:55.000 216 21256.91 354.42 43006.44 47974.32 2019-08-04 10:09:56.000 216 21256.86 354.42 43006.46 47974.34 2019-08-04 10:09:57.000 216 21256.83 354.41 43006.45 47974.27 2019-08-04 10:09:58.000 216 21256.83 354.41 43006.42 47974.26 2019-08-04 10:09:59.000 216 21256.84 354.35 43006.48 47974.28 2019-08-04 10:10:00.000 216 21256.81 354.29 43006.49 47974.25 2019-08-04 10:10:01.000 216 21256.79 354.27 43006.52 47974.30 2019-08-04 10:10:02.000 216 21256.75 354.29 43006.54 47974.27 2019-08-04 10:10:03.000 216 21256.74 354.30 43006.54 47974.28 2019-08-04 10:10:04.000 216 21256.73 354.30 43006.54 47974.26 2019-08-04 10:10:05.000 216 21256.71 354.29 43006.51 47974.27 2019-08-04 10:10:06.000 216 21256.71 354.30 43006.54 47974.27 2019-08-04 10:10:07.000 216 21256.70 354.27 43006.52 47974.26 2019-08-04 10:10:08.000 216 21256.62 354.29 43006.52 47974.25 2019-08-04 10:10:09.000 216 21256.62 354.30 43006.55 47974.27 2019-08-04 10:10:10.000 216 21256.63 354.31 43006.56 47974.28 2019-08-04 10:10:11.000 216 21256.61 354.33 43006.58 47974.24 2019-08-04 10:10:12.000 216 21256.58 354.38 43006.57 47974.27 2019-08-04 10:10:13.000 216 21256.60 354.38 43006.59 47974.27 2019-08-04 10:10:14.000 216 21256.56 354.38 43006.59 47974.26 2019-08-04 10:10:15.000 216 21256.55 354.36 43006.60 47974.27 2019-08-04 10:10:16.000 216 21256.52 354.34 43006.60 47974.26 2019-08-04 10:10:17.000 216 21256.47 354.39 43006.63 47974.28 2019-08-04 10:10:18.000 216 21256.46 354.41 43006.64 47974.22 2019-08-04 10:10:19.000 216 21256.44 354.42 43006.65 47974.25 2019-08-04 10:10:20.000 216 21256.41 354.44 43006.68 47974.28 2019-08-04 10:10:21.000 216 21256.39 354.45 43006.67 47974.25 2019-08-04 10:10:22.000 216 21256.40 354.45 43006.67 47974.24 2019-08-04 10:10:23.000 216 21256.41 354.41 43006.66 47974.23 2019-08-04 10:10:24.000 216 21256.39 354.43 43006.68 47974.24 2019-08-04 10:10:25.000 216 21256.38 354.45 43006.69 47974.23 2019-08-04 10:10:26.000 216 21256.39 354.45 43006.67 47974.25 2019-08-04 10:10:27.000 216 21256.39 354.45 43006.65 47974.24 2019-08-04 10:10:28.000 216 21256.38 354.43 43006.61 47974.22 2019-08-04 10:10:29.000 216 21256.38 354.44 43006.64 47974.24 2019-08-04 10:10:30.000 216 21256.40 354.44 43006.67 47974.23 2019-08-04 10:10:31.000 216 21256.38 354.43 43006.65 47974.25 2019-08-04 10:10:32.000 216 21256.36 354.42 43006.69 47974.23 2019-08-04 10:10:33.000 216 21256.33 354.41 43006.69 47974.23 2019-08-04 10:10:34.000 216 21256.31 354.42 43006.69 47974.22 2019-08-04 10:10:35.000 216 21256.30 354.43 43006.68 47974.22 2019-08-04 10:10:36.000 216 21256.28 354.44 43006.71 47974.23 2019-08-04 10:10:37.000 216 21256.26 354.43 43006.70 47974.22 2019-08-04 10:10:38.000 216 21256.27 354.40 43006.71 47974.20 2019-08-04 10:10:39.000 216 21256.25 354.43 43006.69 47974.23 2019-08-04 10:10:40.000 216 21256.23 354.43 43006.69 47974.18 2019-08-04 10:10:41.000 216 21256.23 354.42 43006.71 47974.19 2019-08-04 10:10:42.000 216 21256.27 354.38 43006.70 47974.20 2019-08-04 10:10:43.000 216 21256.30 354.40 43006.69 47974.20 2019-08-04 10:10:44.000 216 21256.33 354.42 43006.69 47974.22 2019-08-04 10:10:45.000 216 21256.32 354.41 43006.64 47974.20 2019-08-04 10:10:46.000 216 21256.37 354.40 43006.65 47974.24 2019-08-04 10:10:47.000 216 21256.42 354.39 43006.65 47974.23 2019-08-04 10:10:48.000 216 21256.46 354.38 43006.66 47974.28 2019-08-04 10:10:49.000 216 21256.50 354.38 43006.67 47974.27 2019-08-04 10:10:50.000 216 21256.50 354.38 43006.65 47974.26 2019-08-04 10:10:51.000 216 21256.54 354.38 43006.67 47974.28 2019-08-04 10:10:52.000 216 21256.55 354.41 43006.66 47974.28 2019-08-04 10:10:53.000 216 21256.58 354.45 43006.64 47974.31 2019-08-04 10:10:54.000 216 21256.65 354.41 43006.63 47974.31 2019-08-04 10:10:55.000 216 21256.67 354.39 43006.59 47974.32 2019-08-04 10:10:56.000 216 21256.64 354.43 43006.60 47974.30 2019-08-04 10:10:57.000 216 21256.66 354.39 43006.59 47974.34 2019-08-04 10:10:58.000 216 21256.71 354.37 43006.64 47974.32 2019-08-04 10:10:59.000 216 21256.72 354.39 43006.63 47974.34 2019-08-04 10:11:00.000 216 21256.69 354.41 43006.61 47974.34 2019-08-04 10:11:01.000 216 21256.64 354.42 43006.63 47974.35 2019-08-04 10:11:02.000 216 21256.63 354.44 43006.63 47974.34 2019-08-04 10:11:03.000 216 21256.65 354.45 43006.62 47974.32 2019-08-04 10:11:04.000 216 21256.64 354.46 43006.57 47974.29 2019-08-04 10:11:05.000 216 21256.63 354.45 43006.58 47974.28 2019-08-04 10:11:06.000 216 21256.62 354.44 43006.59 47974.31 2019-08-04 10:11:07.000 216 21256.56 354.43 43006.57 47974.27 2019-08-04 10:11:08.000 216 21256.51 354.43 43006.52 47974.24 2019-08-04 10:11:09.000 216 21256.49 354.42 43006.55 47974.20 2019-08-04 10:11:10.000 216 21256.45 354.41 43006.55 47974.15 2019-08-04 10:11:11.000 216 21256.43 354.38 43006.54 47974.17 2019-08-04 10:11:12.000 216 21256.39 354.36 43006.52 47974.13 2019-08-04 10:11:13.000 216 21256.31 354.38 43006.50 47974.12 2019-08-04 10:11:14.000 216 21256.29 354.36 43006.50 47974.07 2019-08-04 10:11:15.000 216 21256.29 354.36 43006.49 47974.06 2019-08-04 10:11:16.000 216 21256.33 354.33 43006.49 47974.06 2019-08-04 10:11:17.000 216 21256.33 354.29 43006.50 47974.08 2019-08-04 10:11:18.000 216 21256.33 354.26 43006.54 47974.09 2019-08-04 10:11:19.000 216 21256.32 354.29 43006.54 47974.11 2019-08-04 10:11:20.000 216 21256.30 354.30 43006.54 47974.09 2019-08-04 10:11:21.000 216 21256.32 354.31 43006.53 47974.08 2019-08-04 10:11:22.000 216 21256.30 354.30 43006.56 47974.12 2019-08-04 10:11:23.000 216 21256.31 354.30 43006.55 47974.11 2019-08-04 10:11:24.000 216 21256.32 354.33 43006.54 47974.11 2019-08-04 10:11:25.000 216 21256.32 354.34 43006.57 47974.13 2019-08-04 10:11:26.000 216 21256.34 354.35 43006.55 47974.11 2019-08-04 10:11:27.000 216 21256.34 354.41 43006.54 47974.09 2019-08-04 10:11:28.000 216 21256.35 354.42 43006.50 47974.10 2019-08-04 10:11:29.000 216 21256.38 354.40 43006.52 47974.11 2019-08-04 10:11:30.000 216 21256.42 354.42 43006.53 47974.12 2019-08-04 10:11:31.000 216 21256.42 354.43 43006.51 47974.12 2019-08-04 10:11:32.000 216 21256.42 354.45 43006.52 47974.14 2019-08-04 10:11:33.000 216 21256.43 354.48 43006.52 47974.15 2019-08-04 10:11:34.000 216 21256.50 354.47 43006.50 47974.14 2019-08-04 10:11:35.000 216 21256.50 354.51 43006.51 47974.18 2019-08-04 10:11:36.000 216 21256.49 354.54 43006.53 47974.15 2019-08-04 10:11:37.000 216 21256.53 354.58 43006.47 47974.16 2019-08-04 10:11:38.000 216 21256.58 354.60 43006.50 47974.15 2019-08-04 10:11:39.000 216 21256.60 354.60 43006.54 47974.20 2019-08-04 10:11:40.000 216 21256.62 354.61 43006.52 47974.19 2019-08-04 10:11:41.000 216 21256.61 354.67 43006.48 47974.17 2019-08-04 10:11:42.000 216 21256.63 354.66 43006.44 47974.19 2019-08-04 10:11:43.000 216 21256.66 354.61 43006.43 47974.18 2019-08-04 10:11:44.000 216 21256.68 354.64 43006.45 47974.17 2019-08-04 10:11:45.000 216 21256.69 354.65 43006.46 47974.18 2019-08-04 10:11:46.000 216 21256.72 354.65 43006.41 47974.19 2019-08-04 10:11:47.000 216 21256.72 354.65 43006.41 47974.20 2019-08-04 10:11:48.000 216 21256.71 354.64 43006.46 47974.17 2019-08-04 10:11:49.000 216 21256.69 354.61 43006.42 47974.19 2019-08-04 10:11:50.000 216 21256.71 354.61 43006.38 47974.17 2019-08-04 10:11:51.000 216 21256.71 354.62 43006.42 47974.17 2019-08-04 10:11:52.000 216 21256.72 354.61 43006.47 47974.19 2019-08-04 10:11:53.000 216 21256.74 354.59 43006.46 47974.21 2019-08-04 10:11:54.000 216 21256.77 354.58 43006.46 47974.18 2019-08-04 10:11:55.000 216 21256.76 354.60 43006.51 47974.19 2019-08-04 10:11:56.000 216 21256.78 354.59 43006.50 47974.23 2019-08-04 10:11:57.000 216 21256.81 354.59 43006.48 47974.20 2019-08-04 10:11:58.000 216 21256.81 354.62 43006.48 47974.23 2019-08-04 10:11:59.000 216 21256.82 354.63 43006.45 47974.23 2019-08-04 10:12:00.000 216 21256.83 354.63 43006.49 47974.26 2019-08-04 10:12:01.000 216 21256.88 354.65 43006.47 47974.24 2019-08-04 10:12:02.000 216 21256.91 354.70 43006.47 47974.27 2019-08-04 10:12:03.000 216 21256.92 354.68 43006.46 47974.28 2019-08-04 10:12:04.000 216 21256.94 354.68 43006.46 47974.27 2019-08-04 10:12:05.000 216 21256.96 354.71 43006.47 47974.29 2019-08-04 10:12:06.000 216 21257.01 354.71 43006.47 47974.29 2019-08-04 10:12:07.000 216 21257.02 354.69 43006.48 47974.31 2019-08-04 10:12:08.000 216 21257.04 354.68 43006.48 47974.31 2019-08-04 10:12:09.000 216 21257.05 354.67 43006.46 47974.34 2019-08-04 10:12:10.000 216 21257.04 354.68 43006.45 47974.33 2019-08-04 10:12:11.000 216 21257.04 354.71 43006.46 47974.35 2019-08-04 10:12:12.000 216 21257.10 354.69 43006.48 47974.37 2019-08-04 10:12:13.000 216 21257.09 354.71 43006.46 47974.35 2019-08-04 10:12:14.000 216 21257.12 354.73 43006.43 47974.35 2019-08-04 10:12:15.000 216 21257.14 354.75 43006.38 47974.37 2019-08-04 10:12:16.000 216 21257.16 354.76 43006.42 47974.35 2019-08-04 10:12:17.000 216 21257.19 354.79 43006.42 47974.39 2019-08-04 10:12:18.000 216 21257.23 354.81 43006.42 47974.36 2019-08-04 10:12:19.000 216 21257.26 354.85 43006.43 47974.41 2019-08-04 10:12:20.000 216 21257.30 354.88 43006.44 47974.39 2019-08-04 10:12:21.000 216 21257.30 354.92 43006.47 47974.44 2019-08-04 10:12:22.000 216 21257.30 354.98 43006.42 47974.42 2019-08-04 10:12:23.000 216 21257.27 355.03 43006.43 47974.44 2019-08-04 10:12:24.000 216 21257.29 355.07 43006.39 47974.40 2019-08-04 10:12:25.000 216 21257.32 355.09 43006.37 47974.41 2019-08-04 10:12:26.000 216 21257.34 355.09 43006.36 47974.37 2019-08-04 10:12:27.000 216 21257.35 355.09 43006.36 47974.41 2019-08-04 10:12:28.000 216 21257.35 355.05 43006.38 47974.43 2019-08-04 10:12:29.000 216 21257.38 355.04 43006.41 47974.46 2019-08-04 10:12:30.000 216 21257.39 355.05 43006.40 47974.49 2019-08-04 10:12:31.000 216 21257.40 355.09 43006.42 47974.48 2019-08-04 10:12:32.000 216 21257.39 355.12 43006.42 47974.48 2019-08-04 10:12:33.000 216 21257.39 355.16 43006.38 47974.49 2019-08-04 10:12:34.000 216 21257.37 355.17 43006.39 47974.44 2019-08-04 10:12:35.000 216 21257.39 355.19 43006.35 47974.44 2019-08-04 10:12:36.000 216 21257.42 355.20 43006.33 47974.43 2019-08-04 10:12:37.000 216 21257.42 355.19 43006.32 47974.42 2019-08-04 10:12:38.000 216 21257.42 355.19 43006.29 47974.38 2019-08-04 10:12:39.000 216 21257.40 355.20 43006.30 47974.38 2019-08-04 10:12:40.000 216 21257.39 355.20 43006.29 47974.37 2019-08-04 10:12:41.000 216 21257.45 355.17 43006.29 47974.33 2019-08-04 10:12:42.000 216 21257.45 355.16 43006.26 47974.36 2019-08-04 10:12:43.000 216 21257.46 355.16 43006.26 47974.35 2019-08-04 10:12:44.000 216 21257.44 355.14 43006.23 47974.34 2019-08-04 10:12:45.000 216 21257.43 355.12 43006.23 47974.35 2019-08-04 10:12:46.000 216 21257.45 355.14 43006.23 47974.33 2019-08-04 10:12:47.000 216 21257.43 355.14 43006.22 47974.32 2019-08-04 10:12:48.000 216 21257.47 355.14 43006.19 47974.32 2019-08-04 10:12:49.000 216 21257.48 355.12 43006.22 47974.31 2019-08-04 10:12:50.000 216 21257.53 355.12 43006.23 47974.35 2019-08-04 10:12:51.000 216 21257.53 355.15 43006.19 47974.32 2019-08-04 10:12:52.000 216 21257.55 355.16 43006.19 47974.31 2019-08-04 10:12:53.000 216 21257.58 355.17 43006.17 47974.33 2019-08-04 10:12:54.000 216 21257.61 355.13 43006.19 47974.36 2019-08-04 10:12:55.000 216 21257.64 355.11 43006.18 47974.33 2019-08-04 10:12:56.000 216 21257.68 355.11 43006.15 47974.35 2019-08-04 10:12:57.000 216 21257.71 355.11 43006.16 47974.38 2019-08-04 10:12:58.000 216 21257.74 355.10 43006.15 47974.36 2019-08-04 10:12:59.000 216 21257.74 355.08 43006.16 47974.41 2019-08-04 10:13:00.000 216 21257.77 355.07 43006.16 47974.38 2019-08-04 10:13:01.000 216 21257.76 355.10 43006.15 47974.41 2019-08-04 10:13:02.000 216 21257.78 355.12 43006.12 47974.40 2019-08-04 10:13:03.000 216 21257.79 355.12 43006.15 47974.41 2019-08-04 10:13:04.000 216 21257.81 355.13 43006.14 47974.41 2019-08-04 10:13:05.000 216 21257.82 355.16 43006.12 47974.41 2019-08-04 10:13:06.000 216 21257.84 355.21 43006.10 47974.41 2019-08-04 10:13:07.000 216 21257.87 355.23 43006.13 47974.42 2019-08-04 10:13:08.000 216 21257.88 355.32 43006.12 47974.43 2019-08-04 10:13:09.000 216 21257.87 355.41 43006.07 47974.41 2019-08-04 10:13:10.000 216 21257.87 355.46 43006.02 47974.37 2019-08-04 10:13:11.000 216 21257.92 355.49 43005.99 47974.35 2019-08-04 10:13:12.000 216 21257.92 355.50 43005.98 47974.33 2019-08-04 10:13:13.000 216 21257.99 355.48 43005.97 47974.35 2019-08-04 10:13:14.000 216 21258.03 355.45 43005.97 47974.31 2019-08-04 10:13:15.000 216 21258.03 355.42 43006.00 47974.37 2019-08-04 10:13:16.000 216 21258.03 355.37 43006.02 47974.38 2019-08-04 10:13:17.000 216 21258.03 355.37 43006.01 47974.43 2019-08-04 10:13:18.000 216 21258.04 355.36 43006.06 47974.44 2019-08-04 10:13:19.000 216 21258.04 355.36 43006.10 47974.45 2019-08-04 10:13:20.000 216 21258.04 355.31 43006.10 47974.47 2019-08-04 10:13:21.000 216 21258.06 355.27 43006.09 47974.48 2019-08-04 10:13:22.000 216 21258.06 355.25 43006.12 47974.49 2019-08-04 10:13:23.000 216 21258.06 355.24 43006.15 47974.52 2019-08-04 10:13:24.000 216 21258.09 355.23 43006.13 47974.54 2019-08-04 10:13:25.000 216 21258.11 355.20 43006.16 47974.55 2019-08-04 10:13:26.000 216 21258.16 355.21 43006.16 47974.58 2019-08-04 10:13:27.000 216 21258.18 355.19 43006.19 47974.58 2019-08-04 10:13:28.000 216 21258.20 355.20 43006.17 47974.62 2019-08-04 10:13:29.000 216 21258.24 355.25 43006.16 47974.64 2019-08-04 10:13:30.000 216 21258.29 355.27 43006.17 47974.64 2019-08-04 10:13:31.000 216 21258.33 355.27 43006.18 47974.68 2019-08-04 10:13:32.000 216 21258.39 355.29 43006.14 47974.67 2019-08-04 10:13:33.000 216 21258.40 355.30 43006.17 47974.70 2019-08-04 10:13:34.000 216 21258.41 355.32 43006.18 47974.72 2019-08-04 10:13:35.000 216 21258.42 355.35 43006.16 47974.70 2019-08-04 10:13:36.000 216 21258.44 355.34 43006.12 47974.70 2019-08-04 10:13:37.000 216 21258.43 355.35 43006.13 47974.69 2019-08-04 10:13:38.000 216 21258.47 355.31 43006.15 47974.72 2019-08-04 10:13:39.000 216 21258.51 355.26 43006.15 47974.72 2019-08-04 10:13:40.000 216 21258.48 355.25 43006.15 47974.75 2019-08-04 10:13:41.000 216 21258.44 355.25 43006.15 47974.74 2019-08-04 10:13:42.000 216 21258.43 355.27 43006.16 47974.74 2019-08-04 10:13:43.000 216 21258.45 355.27 43006.15 47974.68 2019-08-04 10:13:44.000 216 21258.40 355.23 43006.14 47974.68 2019-08-04 10:13:45.000 216 21258.41 355.19 43006.17 47974.67 2019-08-04 10:13:46.000 216 21258.41 355.19 43006.19 47974.68 2019-08-04 10:13:47.000 216 21258.42 355.18 43006.12 47974.70 2019-08-04 10:13:48.000 216 21258.39 355.16 43006.14 47974.67 2019-08-04 10:13:49.000 216 21258.40 355.18 43006.13 47974.66 2019-08-04 10:13:50.000 216 21258.43 355.14 43006.11 47974.64 2019-08-04 10:13:51.000 216 21258.44 355.12 43006.13 47974.62 2019-08-04 10:13:52.000 216 21258.44 355.09 43006.12 47974.67 2019-08-04 10:13:53.000 216 21258.48 355.06 43006.12 47974.68 2019-08-04 10:13:54.000 216 21258.53 355.03 43006.14 47974.72 2019-08-04 10:13:55.000 216 21258.54 354.99 43006.15 47974.69 2019-08-04 10:13:56.000 216 21258.49 355.03 43006.18 47974.76 2019-08-04 10:13:57.000 216 21258.51 355.05 43006.15 47974.73 2019-08-04 10:13:58.000 216 21258.52 355.07 43006.16 47974.71 2019-08-04 10:13:59.000 216 21258.51 355.02 43006.17 47974.70 2019-08-04 10:14:00.000 216 21258.53 354.98 43006.16 47974.73 2019-08-04 10:14:01.000 216 21258.55 354.92 43006.18 47974.73 2019-08-04 10:14:02.000 216 21258.51 354.93 43006.21 47974.72 2019-08-04 10:14:03.000 216 21258.47 354.96 43006.19 47974.75 2019-08-04 10:14:04.000 216 21258.47 354.95 43006.20 47974.74 2019-08-04 10:14:05.000 216 21258.51 354.94 43006.16 47974.72 2019-08-04 10:14:06.000 216 21258.51 354.92 43006.15 47974.73 2019-08-04 10:14:07.000 216 21258.50 354.89 43006.20 47974.76 2019-08-04 10:14:08.000 216 21258.48 354.88 43006.26 47974.75 2019-08-04 10:14:09.000 216 21258.46 354.91 43006.25 47974.78 2019-08-04 10:14:10.000 216 21258.43 354.93 43006.23 47974.76 2019-08-04 10:14:11.000 216 21258.44 354.90 43006.23 47974.71 2019-08-04 10:14:12.000 216 21258.46 354.88 43006.25 47974.73 2019-08-04 10:14:13.000 216 21258.46 354.84 43006.26 47974.76 2019-08-04 10:14:14.000 216 21258.46 354.85 43006.25 47974.75 2019-08-04 10:14:15.000 216 21258.46 354.85 43006.27 47974.78 2019-08-04 10:14:16.000 216 21258.44 354.86 43006.24 47974.77 2019-08-04 10:14:17.000 216 21258.42 354.86 43006.21 47974.73 2019-08-04 10:14:18.000 216 21258.40 354.85 43006.21 47974.77 2019-08-04 10:14:19.000 216 21258.38 354.85 43006.21 47974.70 2019-08-04 10:14:20.000 216 21258.34 354.85 43006.21 47974.71 2019-08-04 10:14:21.000 216 21258.32 354.82 43006.19 47974.70 2019-08-04 10:14:22.000 216 21258.30 354.80 43006.21 47974.67 2019-08-04 10:14:23.000 216 21258.31 354.81 43006.22 47974.67 2019-08-04 10:14:24.000 216 21258.33 354.77 43006.22 47974.65 2019-08-04 10:14:25.000 216 21258.33 354.75 43006.20 47974.63 2019-08-04 10:14:26.000 216 21258.31 354.74 43006.21 47974.66 2019-08-04 10:14:27.000 216 21258.30 354.73 43006.23 47974.63 2019-08-04 10:14:28.000 216 21258.32 354.72 43006.22 47974.65 2019-08-04 10:14:29.000 216 21258.35 354.74 43006.23 47974.66 2019-08-04 10:14:30.000 216 21258.37 354.71 43006.22 47974.68 2019-08-04 10:14:31.000 216 21258.40 354.73 43006.19 47974.68 2019-08-04 10:14:32.000 216 21258.45 354.68 43006.22 47974.71 2019-08-04 10:14:33.000 216 21258.47 354.67 43006.25 47974.74 2019-08-04 10:14:34.000 216 21258.49 354.68 43006.26 47974.79 2019-08-04 10:14:35.000 216 21258.47 354.65 43006.27 47974.79 2019-08-04 10:14:36.000 216 21258.48 354.59 43006.31 47974.82 2019-08-04 10:14:37.000 216 21258.49 354.61 43006.30 47974.80 2019-08-04 10:14:38.000 216 21258.42 354.61 43006.26 47974.83 2019-08-04 10:14:39.000 216 21258.41 354.61 43006.28 47974.80 2019-08-04 10:14:40.000 216 21258.35 354.61 43006.28 47974.82 2019-08-04 10:14:41.000 216 21258.32 354.62 43006.24 47974.77 2019-08-04 10:14:42.000 216 21258.30 354.61 43006.26 47974.72 2019-08-04 10:14:43.000 216 21258.28 354.60 43006.25 47974.73 2019-08-04 10:14:44.000 216 21258.24 354.60 43006.26 47974.71 2019-08-04 10:14:45.000 216 21258.20 354.54 43006.24 47974.69 2019-08-04 10:14:46.000 216 21258.16 354.52 43006.22 47974.65 2019-08-04 10:14:47.000 216 21258.15 354.52 43006.25 47974.66 2019-08-04 10:14:48.000 216 21258.13 354.50 43006.25 47974.65 2019-08-04 10:14:49.000 216 21258.14 354.49 43006.25 47974.64 2019-08-04 10:14:50.000 216 21258.13 354.48 43006.24 47974.64 2019-08-04 10:14:51.000 216 21258.10 354.51 43006.24 47974.65 2019-08-04 10:14:52.000 216 21258.10 354.55 43006.21 47974.60 2019-08-04 10:14:53.000 216 21258.06 354.58 43006.21 47974.60 2019-08-04 10:14:54.000 216 21258.05 354.62 43006.18 47974.56 2019-08-04 10:14:55.000 216 21258.04 354.61 43006.15 47974.51 2019-08-04 10:14:56.000 216 21258.03 354.58 43006.14 47974.49 2019-08-04 10:14:57.000 216 21258.07 354.58 43006.11 47974.48 2019-08-04 10:14:58.000 216 21258.11 354.54 43006.13 47974.51 2019-08-04 10:14:59.000 216 21258.11 354.50 43006.14 47974.51 2019-08-04 10:15:00.000 216 21258.08 354.51 43006.15 47974.54 2019-08-04 10:15:01.000 216 21258.09 354.46 43006.16 47974.55 2019-08-04 10:15:02.000 216 21258.11 354.42 43006.18 47974.52 2019-08-04 10:15:03.000 216 21258.11 354.40 43006.22 47974.55 2019-08-04 10:15:04.000 216 21258.07 354.39 43006.26 47974.56 2019-08-04 10:15:05.000 216 21258.05 354.38 43006.25 47974.57 2019-08-04 10:15:06.000 216 21258.03 354.37 43006.24 47974.57 2019-08-04 10:15:07.000 216 21258.07 354.39 43006.25 47974.55 2019-08-04 10:15:08.000 216 21258.05 354.37 43006.24 47974.60 2019-08-04 10:15:09.000 216 21258.07 354.39 43006.22 47974.58 2019-08-04 10:15:10.000 216 21258.08 354.39 43006.22 47974.58 2019-08-04 10:15:11.000 216 21258.09 354.38 43006.22 47974.57 2019-08-04 10:15:12.000 216 21258.09 354.37 43006.22 47974.58 2019-08-04 10:15:13.000 216 21258.04 354.40 43006.20 47974.56 2019-08-04 10:15:14.000 216 21258.07 354.38 43006.20 47974.54 2019-08-04 10:15:15.000 216 21258.09 354.37 43006.18 47974.53 2019-08-04 10:15:16.000 216 21258.09 354.31 43006.21 47974.55 2019-08-04 10:15:17.000 216 21258.11 354.28 43006.25 47974.56 2019-08-04 10:15:18.000 216 21258.12 354.29 43006.25 47974.57 2019-08-04 10:15:19.000 216 21258.09 354.26 43006.26 47974.59 2019-08-04 10:15:20.000 216 21258.09 354.19 43006.26 47974.61 2019-08-04 10:15:21.000 216 21258.10 354.18 43006.26 47974.60 2019-08-04 10:15:22.000 216 21258.06 354.17 43006.25 47974.61 2019-08-04 10:15:23.000 216 21258.03 354.21 43006.26 47974.59 2019-08-04 10:15:24.000 216 21258.02 354.20 43006.26 47974.61 2019-08-04 10:15:25.000 216 21258.00 354.17 43006.29 47974.61 2019-08-04 10:15:26.000 216 21258.00 354.18 43006.31 47974.60 2019-08-04 10:15:27.000 216 21258.02 354.20 43006.32 47974.59 2019-08-04 10:15:28.000 216 21258.01 354.20 43006.25 47974.59 2019-08-04 10:15:29.000 216 21258.04 354.19 43006.29 47974.57 2019-08-04 10:15:30.000 216 21258.03 354.24 43006.28 47974.62 2019-08-04 10:15:31.000 216 21258.04 354.24 43006.26 47974.58 2019-08-04 10:15:32.000 216 21258.04 354.27 43006.26 47974.57 2019-08-04 10:15:33.000 216 21258.07 354.28 43006.22 47974.57 2019-08-04 10:15:34.000 216 21258.07 354.30 43006.24 47974.59 2019-08-04 10:15:35.000 216 21258.07 354.28 43006.25 47974.57 2019-08-04 10:15:36.000 216 21258.06 354.27 43006.25 47974.60 2019-08-04 10:15:37.000 216 21258.07 354.25 43006.25 47974.61 2019-08-04 10:15:38.000 216 21258.05 354.26 43006.28 47974.59 2019-08-04 10:15:39.000 216 21258.01 354.27 43006.26 47974.59 2019-08-04 10:15:40.000 216 21257.99 354.27 43006.28 47974.58 2019-08-04 10:15:41.000 216 21257.94 354.26 43006.29 47974.60 2019-08-04 10:15:42.000 216 21257.90 354.24 43006.26 47974.55 2019-08-04 10:15:43.000 216 21257.85 354.22 43006.26 47974.54 2019-08-04 10:15:44.000 216 21257.81 354.22 43006.25 47974.52 2019-08-04 10:15:45.000 216 21257.78 354.22 43006.25 47974.49 2019-08-04 10:15:46.000 216 21257.76 354.20 43006.24 47974.47 2019-08-04 10:15:47.000 216 21257.70 354.19 43006.21 47974.47 2019-08-04 10:15:48.000 216 21257.72 354.18 43006.21 47974.46 2019-08-04 10:15:49.000 216 21257.72 354.22 43006.21 47974.41 2019-08-04 10:15:50.000 216 21257.68 354.21 43006.22 47974.39 2019-08-04 10:15:51.000 216 21257.62 354.20 43006.19 47974.38 2019-08-04 10:15:52.000 216 21257.61 354.19 43006.19 47974.37 2019-08-04 10:15:53.000 216 21257.61 354.19 43006.19 47974.37 2019-08-04 10:15:54.000 216 21257.64 354.17 43006.19 47974.36 2019-08-04 10:15:55.000 216 21257.62 354.17 43006.19 47974.37 2019-08-04 10:15:56.000 216 21257.61 354.18 43006.20 47974.36 2019-08-04 10:15:57.000 216 21257.63 354.19 43006.19 47974.37 2019-08-04 10:15:58.000 216 21257.62 354.15 43006.23 47974.35 2019-08-04 10:15:59.000 216 21257.65 354.11 43006.23 47974.35 2019-08-04 10:16:00.000 216 21257.68 354.10 43006.23 47974.37 2019-08-04 10:16:01.000 216 21257.70 354.10 43006.23 47974.37 2019-08-04 10:16:02.000 216 21257.73 354.10 43006.24 47974.41 2019-08-04 10:16:03.000 216 21257.70 354.06 43006.23 47974.38 2019-08-04 10:16:04.000 216 21257.67 354.07 43006.24 47974.38 2019-08-04 10:16:05.000 216 21257.67 354.06 43006.27 47974.37 2019-08-04 10:16:06.000 216 21257.67 354.09 43006.26 47974.34 2019-08-04 10:16:07.000 216 21257.66 354.07 43006.23 47974.36 2019-08-04 10:16:08.000 216 21257.62 354.06 43006.21 47974.34 2019-08-04 10:16:09.000 216 21257.61 354.08 43006.21 47974.34 2019-08-04 10:16:10.000 216 21257.58 354.08 43006.21 47974.30 2019-08-04 10:16:11.000 216 21257.55 354.08 43006.21 47974.29 2019-08-04 10:16:12.000 216 21257.52 354.10 43006.21 47974.26 2019-08-04 10:16:13.000 216 21257.48 354.09 43006.20 47974.25 2019-08-04 10:16:14.000 216 21257.49 354.09 43006.20 47974.24 2019-08-04 10:16:15.000 216 21257.50 354.08 43006.18 47974.22 2019-08-04 10:16:16.000 216 21257.44 354.07 43006.18 47974.22 2019-08-04 10:16:17.000 216 21257.42 354.06 43006.20 47974.22 2019-08-04 10:16:18.000 216 21257.39 354.05 43006.22 47974.21 2019-08-04 10:16:19.000 216 21257.38 354.04 43006.21 47974.19 2019-08-04 10:16:20.000 216 21257.36 354.01 43006.19 47974.20 2019-08-04 10:16:21.000 216 21257.34 353.99 43006.21 47974.20 2019-08-04 10:16:22.000 216 21257.33 353.99 43006.22 47974.19 2019-08-04 10:16:23.000 216 21257.28 353.97 43006.19 47974.19 2019-08-04 10:16:24.000 216 21257.27 353.95 43006.24 47974.19 2019-08-04 10:16:25.000 216 21257.25 353.95 43006.24 47974.15 2019-08-04 10:16:26.000 216 21257.24 353.95 43006.21 47974.17 2019-08-04 10:16:27.000 216 21257.25 353.94 43006.23 47974.17 2019-08-04 10:16:28.000 216 21257.22 353.98 43006.24 47974.14 2019-08-04 10:16:29.000 216 21257.18 353.99 43006.25 47974.15 2019-08-04 10:16:30.000 216 21257.20 353.98 43006.22 47974.12 2019-08-04 10:16:31.000 216 21257.18 353.96 43006.20 47974.11 2019-08-04 10:16:32.000 216 21257.18 353.97 43006.18 47974.10 2019-08-04 10:16:33.000 216 21257.16 353.95 43006.18 47974.11 2019-08-04 10:16:34.000 216 21257.16 353.95 43006.21 47974.10 2019-08-04 10:16:35.000 216 21257.14 353.95 43006.20 47974.07 2019-08-04 10:16:36.000 216 21257.10 353.96 43006.18 47974.05 2019-08-04 10:16:37.000 216 21257.09 353.97 43006.16 47974.06 2019-08-04 10:16:38.000 216 21257.09 353.95 43006.15 47974.04 2019-08-04 10:16:39.000 216 21257.09 353.91 43006.18 47974.02 2019-08-04 10:16:40.000 216 21257.08 353.88 43006.19 47974.05 2019-08-04 10:16:41.000 216 21257.08 353.85 43006.21 47974.04 2019-08-04 10:16:42.000 216 21257.06 353.79 43006.23 47974.05 2019-08-04 10:16:43.000 216 21257.05 353.75 43006.23 47974.08 2019-08-04 10:16:44.000 216 21257.03 353.71 43006.25 47974.09 2019-08-04 10:16:45.000 216 21257.04 353.72 43006.27 47974.09 2019-08-04 10:16:46.000 216 21257.05 353.68 43006.30 47974.11 2019-08-04 10:16:47.000 216 21257.05 353.66 43006.31 47974.14 2019-08-04 10:16:48.000 216 21257.04 353.64 43006.35 47974.14 2019-08-04 10:16:49.000 216 21257.06 353.62 43006.35 47974.16 2019-08-04 10:16:50.000 216 21257.08 353.59 43006.33 47974.19 2019-08-04 10:16:51.000 216 21257.07 353.54 43006.35 47974.19 2019-08-04 10:16:52.000 216 21257.10 353.54 43006.39 47974.22 2019-08-04 10:16:53.000 216 21257.08 353.52 43006.39 47974.23 2019-08-04 10:16:54.000 216 21257.05 353.51 43006.40 47974.20 2019-08-04 10:16:55.000 216 21257.03 353.53 43006.38 47974.21 2019-08-04 10:16:56.000 216 21257.01 353.53 43006.40 47974.22 2019-08-04 10:16:57.000 216 21256.99 353.54 43006.39 47974.21 2019-08-04 10:16:58.000 216 21257.01 353.56 43006.37 47974.21 2019-08-04 10:16:59.000 216 21257.00 353.53 43006.40 47974.19 2019-08-04 10:17:00.000 216 21256.98 353.54 43006.43 47974.19 2019-08-04 10:17:01.000 216 21256.96 353.53 43006.42 47974.20 2019-08-04 10:17:02.000 216 21256.98 353.54 43006.41 47974.20 2019-08-04 10:17:03.000 216 21257.01 353.55 43006.40 47974.21 2019-08-04 10:17:04.000 216 21257.03 353.53 43006.40 47974.21 2019-08-04 10:17:05.000 216 21257.02 353.53 43006.43 47974.21 2019-08-04 10:17:06.000 216 21257.04 353.50 43006.42 47974.24 2019-08-04 10:17:07.000 216 21257.06 353.46 43006.40 47974.23 2019-08-04 10:17:08.000 216 21257.02 353.44 43006.40 47974.24 2019-08-04 10:17:09.000 216 21257.02 353.44 43006.39 47974.20 2019-08-04 10:17:10.000 216 21257.01 353.42 43006.41 47974.22 2019-08-04 10:17:11.000 216 21256.99 353.38 43006.40 47974.21 2019-08-04 10:17:12.000 216 21256.98 353.35 43006.36 47974.21 2019-08-04 10:17:13.000 216 21256.98 353.30 43006.39 47974.24 2019-08-04 10:17:14.000 216 21257.00 353.27 43006.41 47974.19 2019-08-04 10:17:15.000 216 21256.97 353.27 43006.38 47974.21 2019-08-04 10:17:16.000 216 21256.97 353.26 43006.40 47974.25 2019-08-04 10:17:17.000 216 21256.96 353.25 43006.36 47974.21 2019-08-04 10:17:18.000 216 21256.94 353.20 43006.37 47974.20 2019-08-04 10:17:19.000 216 21256.95 353.18 43006.42 47974.22 2019-08-04 10:17:20.000 216 21256.94 353.17 43006.40 47974.22 2019-08-04 10:17:21.000 216 21256.89 353.12 43006.40 47974.20 2019-08-04 10:17:22.000 216 21256.88 353.11 43006.39 47974.20 2019-08-04 10:17:23.000 216 21256.85 353.13 43006.40 47974.22 2019-08-04 10:17:24.000 216 21256.83 353.14 43006.38 47974.19 2019-08-04 10:17:25.000 216 21256.82 353.11 43006.41 47974.18 2019-08-04 10:17:26.000 216 21256.79 353.08 43006.41 47974.19 2019-08-04 10:17:27.000 216 21256.73 353.08 43006.42 47974.18 2019-08-04 10:17:28.000 216 21256.70 353.09 43006.40 47974.15 2019-08-04 10:17:29.000 216 21256.69 353.08 43006.38 47974.12 2019-08-04 10:17:30.000 216 21256.63 353.11 43006.37 47974.09 2019-08-04 10:17:31.000 216 21256.61 353.13 43006.35 47974.08 2019-08-04 10:17:32.000 216 21256.55 353.14 43006.33 47974.05 2019-08-04 10:17:33.000 216 21256.50 353.13 43006.35 47974.00 2019-08-04 10:17:34.000 216 21256.50 353.10 43006.33 47973.97 2019-08-04 10:17:35.000 216 21256.49 353.08 43006.33 47973.97 2019-08-04 10:17:36.000 216 21256.46 353.08 43006.35 47973.94 2019-08-04 10:17:37.000 216 21256.44 353.08 43006.34 47973.95 2019-08-04 10:17:38.000 216 21256.43 353.03 43006.30 47973.93 2019-08-04 10:17:39.000 216 21256.39 353.04 43006.33 47973.91 2019-08-04 10:17:40.000 216 21256.42 353.03 43006.35 47973.91 2019-08-04 10:17:41.000 216 21256.41 353.04 43006.34 47973.91 2019-08-04 10:17:42.000 216 21256.42 353.02 43006.33 47973.92 2019-08-04 10:17:43.000 216 21256.44 353.01 43006.31 47973.90 2019-08-04 10:17:44.000 216 21256.38 353.01 43006.32 47973.93 2019-08-04 10:17:45.000 216 21256.40 353.01 43006.33 47973.91 2019-08-04 10:17:46.000 216 21256.37 353.00 43006.31 47973.90 2019-08-04 10:17:47.000 216 21256.35 353.01 43006.31 47973.87 2019-08-04 10:17:48.000 216 21256.33 353.01 43006.27 47973.87 2019-08-04 10:17:49.000 216 21256.30 352.97 43006.26 47973.84 2019-08-04 10:17:50.000 216 21256.33 352.96 43006.28 47973.83 2019-08-04 10:17:51.000 216 21256.33 352.98 43006.25 47973.81 2019-08-04 10:17:52.000 216 21256.30 352.99 43006.22 47973.82 2019-08-04 10:17:53.000 216 21256.29 352.99 43006.25 47973.78 2019-08-04 10:17:54.000 216 21256.27 352.96 43006.22 47973.80 2019-08-04 10:17:55.000 216 21256.28 352.95 43006.23 47973.78 2019-08-04 10:17:56.000 216 21256.30 352.91 43006.21 47973.77 2019-08-04 10:17:57.000 216 21256.28 352.92 43006.19 47973.77 2019-08-04 10:17:58.000 216 21256.32 352.90 43006.21 47973.77 2019-08-04 10:17:59.000 216 21256.31 352.91 43006.22 47973.78 2019-08-04 10:18:00.000 216 21256.31 352.91 43006.22 47973.77 2019-08-04 10:18:01.000 216 21256.31 352.91 43006.21 47973.73 2019-08-04 10:18:02.000 216 21256.38 352.88 43006.21 47973.76 2019-08-04 10:18:03.000 216 21256.37 352.88 43006.19 47973.75 2019-08-04 10:18:04.000 216 21256.37 352.84 43006.18 47973.76 2019-08-04 10:18:05.000 216 21256.38 352.81 43006.18 47973.75 2019-08-04 10:18:06.000 216 21256.39 352.80 43006.18 47973.78 2019-08-04 10:18:07.000 216 21256.35 352.81 43006.18 47973.75 2019-08-04 10:18:08.000 216 21256.38 352.79 43006.17 47973.78 2019-08-04 10:18:09.000 216 21256.41 352.76 43006.19 47973.78 2019-08-04 10:18:10.000 216 21256.41 352.73 43006.18 47973.80 2019-08-04 10:18:11.000 216 21256.42 352.74 43006.19 47973.81 2019-08-04 10:18:12.000 216 21256.47 352.74 43006.23 47973.82 2019-08-04 10:18:13.000 216 21256.46 352.75 43006.28 47973.84 2019-08-04 10:18:14.000 216 21256.51 352.74 43006.25 47973.85 2019-08-04 10:18:15.000 216 21256.53 352.75 43006.24 47973.86 2019-08-04 10:18:16.000 216 21256.51 352.77 43006.24 47973.87 2019-08-04 10:18:17.000 216 21256.50 352.76 43006.24 47973.87 2019-08-04 10:18:18.000 216 21256.48 352.76 43006.25 47973.86 2019-08-04 10:18:19.000 216 21256.47 352.75 43006.22 47973.85 2019-08-04 10:18:20.000 216 21256.44 352.77 43006.18 47973.85 2019-08-04 10:18:21.000 216 21256.42 352.81 43006.17 47973.83 2019-08-04 10:18:22.000 216 21256.40 352.79 43006.17 47973.80 2019-08-04 10:18:23.000 216 21256.38 352.76 43006.18 47973.77 2019-08-04 10:18:24.000 216 21256.33 352.76 43006.20 47973.78 2019-08-04 10:18:25.000 216 21256.30 352.75 43006.17 47973.72 2019-08-04 10:18:26.000 216 21256.24 352.73 43006.16 47973.74 2019-08-04 10:18:27.000 216 21256.19 352.72 43006.17 47973.69 2019-08-04 10:18:28.000 216 21256.16 352.74 43006.15 47973.66 2019-08-04 10:18:29.000 216 21256.15 352.69 43006.18 47973.66 2019-08-04 10:18:30.000 216 21256.08 352.67 43006.18 47973.63 2019-08-04 10:18:31.000 216 21256.03 352.63 43006.15 47973.61 2019-08-04 10:18:32.000 216 21255.99 352.65 43006.14 47973.58 2019-08-04 10:18:33.000 216 21255.96 352.65 43006.15 47973.57 2019-08-04 10:18:34.000 216 21255.98 352.64 43006.10 47973.54 2019-08-04 10:18:35.000 216 21255.95 352.63 43006.12 47973.51 2019-08-04 10:18:36.000 216 21255.93 352.60 43006.11 47973.51 2019-08-04 10:18:37.000 216 21255.93 352.57 43006.12 47973.54 2019-08-04 10:18:38.000 216 21255.97 352.57 43006.10 47973.51 2019-08-04 10:18:39.000 216 21255.95 352.56 43006.12 47973.52 2019-08-04 10:18:40.000 216 21255.93 352.54 43006.14 47973.53 2019-08-04 10:18:41.000 216 21255.91 352.54 43006.11 47973.51 2019-08-04 10:18:42.000 216 21255.94 352.53 43006.08 47973.54 2019-08-04 10:18:43.000 216 21255.98 352.49 43006.10 47973.52 2019-08-04 10:18:44.000 216 21255.97 352.49 43006.13 47973.52 2019-08-04 10:18:45.000 216 21255.99 352.50 43006.13 47973.50 2019-08-04 10:18:46.000 216 21256.01 352.48 43006.13 47973.54 2019-08-04 10:18:47.000 216 21256.01 352.48 43006.12 47973.54 2019-08-04 10:18:48.000 216 21256.02 352.46 43006.11 47973.53 2019-08-04 10:18:49.000 216 21256.04 352.45 43006.09 47973.53 2019-08-04 10:18:50.000 216 21256.03 352.47 43006.10 47973.52 2019-08-04 10:18:51.000 216 21256.03 352.47 43006.07 47973.52 2019-08-04 10:18:52.000 216 21256.02 352.47 43006.08 47973.52 2019-08-04 10:18:53.000 216 21256.02 352.45 43006.08 47973.52 2019-08-04 10:18:54.000 216 21256.02 352.43 43006.12 47973.52 2019-08-04 10:18:55.000 216 21256.02 352.44 43006.08 47973.51 2019-08-04 10:18:56.000 216 21256.06 352.42 43006.07 47973.51 2019-08-04 10:18:57.000 216 21256.02 352.42 43006.10 47973.53 2019-08-04 10:18:58.000 216 21256.07 352.41 43006.08 47973.54 2019-08-04 10:18:59.000 216 21256.07 352.40 43006.06 47973.51 2019-08-04 10:19:00.000 216 21256.10 352.38 43006.09 47973.55 2019-08-04 10:19:01.000 216 21256.12 352.39 43006.06 47973.55 2019-08-04 10:19:02.000 216 21256.11 352.38 43006.09 47973.55 2019-08-04 10:19:03.000 216 21256.15 352.39 43006.06 47973.54 2019-08-04 10:19:04.000 216 21256.14 352.39 43006.08 47973.55 2019-08-04 10:19:05.000 216 21256.17 352.38 43006.05 47973.56 2019-08-04 10:19:06.000 216 21256.19 352.39 43006.05 47973.57 2019-08-04 10:19:07.000 216 21256.22 352.39 43006.07 47973.57 2019-08-04 10:19:08.000 216 21256.22 352.39 43006.05 47973.57 2019-08-04 10:19:09.000 216 21256.17 352.40 43006.08 47973.57 2019-08-04 10:19:10.000 216 21256.11 352.41 43006.08 47973.56 2019-08-04 10:19:11.000 216 21256.07 352.40 43006.08 47973.56 2019-08-04 10:19:12.000 216 21256.05 352.38 43006.11 47973.54 2019-08-04 10:19:13.000 216 21256.05 352.35 43006.08 47973.54 2019-08-04 10:19:14.000 216 21256.09 352.35 43006.09 47973.55 2019-08-04 10:19:15.000 216 21256.09 352.39 43006.03 47973.55 2019-08-04 10:19:16.000 216 21256.10 352.40 43006.06 47973.55 2019-08-04 10:19:17.000 216 21256.07 352.40 43006.06 47973.52 2019-08-04 10:19:18.000 216 21256.06 352.44 43006.05 47973.54 2019-08-04 10:19:19.000 216 21256.04 352.45 43006.08 47973.53 2019-08-04 10:19:20.000 216 21256.03 352.44 43006.09 47973.53 2019-08-04 10:19:21.000 216 21256.00 352.44 43006.08 47973.50 2019-08-04 10:19:22.000 216 21256.01 352.45 43006.07 47973.52 2019-08-04 10:19:23.000 216 21256.01 352.44 43006.05 47973.48 2019-08-04 10:19:24.000 216 21256.01 352.44 43006.03 47973.50 2019-08-04 10:19:25.000 216 21256.00 352.44 43006.05 47973.48 2019-08-04 10:19:26.000 216 21255.97 352.46 43006.07 47973.48 2019-08-04 10:19:27.000 216 21255.97 352.45 43006.09 47973.46 2019-08-04 10:19:28.000 216 21255.93 352.45 43006.07 47973.45 2019-08-04 10:19:29.000 216 21255.90 352.44 43006.08 47973.46 2019-08-04 10:19:30.000 216 21255.91 352.45 43006.08 47973.44 2019-08-04 10:19:31.000 216 21255.90 352.42 43006.06 47973.43 2019-08-04 10:19:32.000 216 21255.86 352.44 43006.03 47973.44 2019-08-04 10:19:33.000 216 21255.84 352.42 43006.03 47973.43 2019-08-04 10:19:34.000 216 21255.83 352.45 43006.07 47973.41 2019-08-04 10:19:35.000 216 21255.82 352.44 43006.06 47973.42 2019-08-04 10:19:36.000 216 21255.81 352.45 43006.06 47973.43 2019-08-04 10:19:37.000 216 21255.81 352.42 43006.04 47973.43 2019-08-04 10:19:38.000 216 21255.79 352.43 43006.04 47973.40 2019-08-04 10:19:39.000 216 21255.77 352.44 43006.05 47973.41 2019-08-04 10:19:40.000 216 21255.81 352.43 43006.07 47973.40 2019-08-04 10:19:41.000 216 21255.81 352.43 43006.05 47973.41 2019-08-04 10:19:42.000 216 21255.78 352.43 43006.02 47973.39 2019-08-04 10:19:43.000 216 21255.78 352.42 43006.03 47973.37 2019-08-04 10:19:44.000 216 21255.77 352.39 43006.02 47973.37 2019-08-04 10:19:45.000 216 21255.78 352.38 43006.04 47973.39 2019-08-04 10:19:46.000 216 21255.78 352.36 43006.01 47973.37 2019-08-04 10:19:47.000 216 21255.77 352.35 43006.01 47973.35 2019-08-04 10:19:48.000 216 21255.73 352.40 43005.98 47973.35 2019-08-04 10:19:49.000 216 21255.74 352.39 43005.98 47973.33 2019-08-04 10:19:50.000 216 21255.78 352.36 43005.98 47973.31 2019-08-04 10:19:51.000 216 21255.79 352.32 43006.00 47973.35 2019-08-04 10:19:52.000 216 21255.84 352.31 43005.99 47973.34 2019-08-04 10:19:53.000 216 21255.91 352.30 43005.99 47973.34 2019-08-04 10:19:54.000 216 21255.97 352.29 43005.97 47973.38 2019-08-04 10:19:55.000 216 21256.00 352.28 43005.99 47973.40 2019-08-04 10:19:56.000 216 21256.06 352.27 43006.00 47973.40 2019-08-04 10:19:57.000 216 21256.08 352.25 43005.98 47973.45 2019-08-04 10:19:58.000 216 21256.13 352.23 43005.95 47973.43 2019-08-04 10:19:59.000 216 21256.15 352.24 43005.92 47973.47 2019-08-04 10:20:00.000 216 21256.17 352.24 43005.93 47973.46 2019-08-04 10:20:01.000 216 21256.19 352.22 43005.97 47973.46 2019-08-04 10:20:02.000 216 21256.21 352.20 43005.96 47973.49 2019-08-04 10:20:03.000 216 21256.21 352.20 43005.94 47973.49 2019-08-04 10:20:04.000 216 21256.20 352.17 43005.95 47973.48 2019-08-04 10:20:05.000 216 21256.20 352.19 43005.93 47973.48 2019-08-04 10:20:06.000 216 21256.18 352.18 43005.94 47973.52 2019-08-04 10:20:07.000 216 21256.20 352.17 43005.92 47973.46 2019-08-04 10:20:08.000 216 21256.16 352.20 43005.92 47973.49 2019-08-04 10:20:09.000 216 21256.16 352.23 43005.94 47973.46 2019-08-04 10:20:10.000 216 21256.18 352.23 43005.90 47973.45 2019-08-04 10:20:11.000 216 21256.16 352.22 43005.89 47973.42 2019-08-04 10:20:12.000 216 21256.14 352.21 43005.86 47973.42 2019-08-04 10:20:13.000 216 21256.13 352.21 43005.86 47973.41 2019-08-04 10:20:14.000 216 21256.17 352.19 43005.86 47973.40 2019-08-04 10:20:15.000 216 21256.15 352.26 43005.85 47973.40 2019-08-04 10:20:16.000 216 21256.14 352.38 43005.79 47973.38 2019-08-04 10:20:17.000 216 21256.14 352.42 43005.72 47973.30 2019-08-04 10:20:18.000 216 21256.15 352.41 43005.66 47973.25 2019-08-04 10:20:19.000 216 21256.16 352.39 43005.63 47973.20 2019-08-04 10:20:20.000 216 21256.16 352.36 43005.63 47973.21 2019-08-04 10:20:21.000 216 21256.24 352.30 43005.66 47973.22 2019-08-04 10:20:22.000 216 21256.33 352.19 43005.67 47973.22 2019-08-04 10:20:23.000 216 21256.39 352.10 43005.72 47973.26 2019-08-04 10:20:24.000 216 21256.40 352.01 43005.78 47973.35 2019-08-04 10:20:25.000 216 21256.42 351.91 43005.85 47973.43 2019-08-04 10:20:26.000 216 21256.43 351.87 43005.91 47973.48 2019-08-04 10:20:27.000 216 21256.43 351.84 43005.96 47973.53 2019-08-04 10:20:28.000 216 21256.43 351.85 43006.00 47973.57 2019-08-04 10:20:29.000 216 21256.41 351.85 43006.03 47973.60 2019-08-04 10:20:30.000 216 21256.38 351.82 43006.10 47973.64 2019-08-04 10:20:31.000 216 21256.34 351.85 43006.08 47973.61 2019-08-04 10:20:32.000 216 21256.28 351.84 43006.09 47973.63 2019-08-04 10:20:33.000 216 21256.21 351.83 43006.11 47973.60 2019-08-04 10:20:34.000 216 21256.14 351.84 43006.07 47973.60 2019-08-04 10:20:35.000 216 21256.12 351.86 43006.07 47973.55 2019-08-04 10:20:36.000 216 21256.08 351.82 43006.05 47973.53 2019-08-04 10:20:37.000 216 21256.05 351.80 43006.06 47973.54 2019-08-04 10:20:38.000 216 21256.01 351.83 43006.05 47973.51 2019-08-04 10:20:39.000 216 21256.00 351.81 43006.06 47973.46 2019-08-04 10:20:40.000 216 21255.99 351.79 43006.08 47973.49 2019-08-04 10:20:41.000 216 21255.95 351.80 43006.09 47973.46 2019-08-04 10:20:42.000 216 21255.95 351.78 43006.08 47973.46 2019-08-04 10:20:43.000 216 21255.98 351.77 43006.07 47973.49 2019-08-04 10:20:44.000 216 21256.01 351.80 43006.08 47973.47 2019-08-04 10:20:45.000 216 21256.00 351.80 43006.07 47973.47 2019-08-04 10:20:46.000 216 21256.03 351.80 43006.08 47973.51 2019-08-04 10:20:47.000 216 21256.07 351.77 43006.08 47973.49 2019-08-04 10:20:48.000 216 21256.09 351.76 43006.09 47973.51 2019-08-04 10:20:49.000 216 21256.08 351.77 43006.07 47973.51 2019-08-04 10:20:50.000 216 21256.10 351.79 43006.04 47973.52 2019-08-04 10:20:51.000 216 21256.12 351.78 43006.07 47973.56 2019-08-04 10:20:52.000 216 21256.15 351.73 43006.07 47973.55 2019-08-04 10:20:53.000 216 21256.21 351.66 43006.10 47973.55 2019-08-04 10:20:54.000 216 21256.26 351.64 43006.11 47973.57 2019-08-04 10:20:55.000 216 21256.26 351.62 43006.12 47973.62 2019-08-04 10:20:56.000 216 21256.26 351.61 43006.13 47973.67 2019-08-04 10:20:57.000 216 21256.27 351.61 43006.11 47973.68 2019-08-04 10:20:58.000 216 21256.27 351.62 43006.11 47973.67 2019-08-04 10:20:59.000 216 21256.28 351.60 43006.15 47973.66 2019-08-04 10:21:00.000 216 21256.25 351.62 43006.15 47973.67 2019-08-04 10:21:01.000 216 21256.25 351.67 43006.14 47973.65 2019-08-04 10:21:02.000 216 21256.24 351.66 43006.16 47973.65 2019-08-04 10:21:03.000 216 21256.27 351.65 43006.13 47973.62 2019-08-04 10:21:04.000 216 21256.27 351.67 43006.12 47973.65 2019-08-04 10:21:05.000 216 21256.29 351.67 43006.11 47973.63 2019-08-04 10:21:06.000 216 21256.29 351.67 43006.10 47973.61 2019-08-04 10:21:07.000 216 21256.27 351.71 43006.09 47973.60 2019-08-04 10:21:08.000 216 21256.27 351.71 43006.07 47973.59 2019-08-04 10:21:09.000 216 21256.28 351.69 43006.07 47973.59 2019-08-04 10:21:10.000 216 21256.26 351.71 43006.08 47973.57 2019-08-04 10:21:11.000 216 21256.23 351.72 43006.08 47973.56 2019-08-04 10:21:12.000 216 21256.22 351.71 43006.07 47973.55 2019-08-04 10:21:13.000 216 21256.19 351.72 43006.10 47973.57 2019-08-04 10:21:14.000 216 21256.18 351.77 43006.08 47973.52 2019-08-04 10:21:15.000 216 21256.16 351.77 43006.04 47973.54 2019-08-04 10:21:16.000 216 21256.11 351.82 43006.04 47973.52 2019-08-04 10:21:17.000 216 21256.06 351.86 43006.01 47973.49 2019-08-04 10:21:18.000 216 21256.01 351.94 43005.99 47973.45 2019-08-04 10:21:19.000 216 21255.98 351.99 43005.95 47973.38 2019-08-04 10:21:20.000 216 21255.97 352.00 43005.93 47973.35 2019-08-04 10:21:21.000 216 21255.91 352.03 43005.95 47973.31 2019-08-04 10:21:22.000 216 21255.90 352.02 43005.90 47973.28 2019-08-04 10:21:23.000 216 21255.91 352.03 43005.86 47973.27 2019-08-04 10:21:24.000 216 21255.94 352.02 43005.87 47973.27 2019-08-04 10:21:25.000 216 21255.95 352.03 43005.84 47973.27 2019-08-04 10:21:26.000 216 21255.96 352.04 43005.83 47973.29 2019-08-04 10:21:27.000 216 21256.00 352.03 43005.83 47973.28 2019-08-04 10:21:28.000 216 21255.99 352.07 43005.88 47973.28 2019-08-04 10:21:29.000 216 21256.01 352.07 43005.87 47973.29 2019-08-04 10:21:30.000 216 21256.04 352.07 43005.88 47973.31 2019-08-04 10:21:31.000 216 21256.03 352.06 43005.88 47973.31 2019-08-04 10:21:32.000 216 21256.05 352.04 43005.88 47973.29 2019-08-04 10:21:33.000 216 21256.03 352.03 43005.90 47973.32 2019-08-04 10:21:34.000 216 21256.07 352.04 43005.86 47973.33 2019-08-04 10:21:35.000 216 21256.06 352.05 43005.85 47973.34 2019-08-04 10:21:36.000 216 21256.03 352.02 43005.84 47973.34 2019-08-04 10:21:37.000 216 21256.02 352.03 43005.85 47973.31 2019-08-04 10:21:38.000 216 21256.02 352.01 43005.87 47973.33 2019-08-04 10:21:39.000 216 21256.00 352.00 43005.88 47973.32 2019-08-04 10:21:40.000 216 21255.99 352.01 43005.90 47973.33 2019-08-04 10:21:41.000 216 21256.01 351.99 43005.90 47973.32 2019-08-04 10:21:42.000 216 21255.98 352.01 43005.89 47973.33 2019-08-04 10:21:43.000 216 21255.98 352.01 43005.92 47973.32 2019-08-04 10:21:44.000 216 21255.97 352.01 43005.92 47973.32 2019-08-04 10:21:45.000 216 21255.97 351.98 43005.93 47973.33 2019-08-04 10:21:46.000 216 21255.99 351.98 43005.91 47973.31 2019-08-04 10:21:47.000 216 21256.00 352.01 43005.90 47973.31 2019-08-04 10:21:48.000 216 21256.00 352.04 43005.91 47973.33 2019-08-04 10:21:49.000 216 21256.00 352.07 43005.88 47973.33 2019-08-04 10:21:50.000 216 21255.98 352.10 43005.91 47973.34 2019-08-04 10:21:51.000 216 21255.98 352.11 43005.89 47973.31 2019-08-04 10:21:52.000 216 21256.00 352.15 43005.88 47973.35 2019-08-04 10:21:53.000 216 21256.11 352.23 43005.87 47973.33 2019-08-04 10:21:54.000 216 21256.21 352.22 43005.87 47973.36 2019-08-04 10:21:55.000 216 21256.26 352.22 43005.81 47973.38 2019-08-04 10:21:56.000 216 21256.25 352.21 43005.81 47973.39 2019-08-04 10:21:57.000 216 21256.27 352.16 43005.84 47973.39 2019-08-04 10:21:58.000 216 21256.27 352.14 43005.86 47973.38 2019-08-04 10:21:59.000 216 21256.21 352.14 43005.90 47973.38 2019-08-04 10:22:00.000 216 21256.22 352.15 43005.87 47973.40 2019-08-04 10:22:01.000 216 21256.17 352.16 43005.87 47973.36 2019-08-04 10:22:02.000 216 21256.18 352.14 43005.87 47973.40 2019-08-04 10:22:03.000 216 21256.16 352.14 43005.86 47973.37 2019-08-04 10:22:04.000 216 21256.15 352.14 43005.87 47973.38 2019-08-04 10:22:05.000 216 21256.17 352.13 43005.85 47973.37 2019-08-04 10:22:06.000 216 21256.18 352.10 43005.88 47973.37 2019-08-04 10:22:07.000 216 21256.16 352.08 43005.90 47973.39 2019-08-04 10:22:08.000 216 21256.18 352.09 43005.87 47973.38 2019-08-04 10:22:09.000 216 21256.16 352.10 43005.88 47973.37 2019-08-04 10:22:10.000 216 21256.15 352.08 43005.86 47973.39 2019-08-04 10:22:11.000 216 21256.17 352.08 43005.86 47973.38 2019-08-04 10:22:12.000 216 21256.16 352.08 43005.86 47973.40 2019-08-04 10:22:13.000 216 21256.14 352.07 43005.87 47973.37 2019-08-04 10:22:14.000 216 21256.15 352.08 43005.88 47973.37 2019-08-04 10:22:15.000 216 21256.16 352.08 43005.88 47973.38 2019-08-04 10:22:16.000 216 21256.15 352.09 43005.88 47973.37 2019-08-04 10:22:17.000 216 21256.12 352.13 43005.85 47973.34 2019-08-04 10:22:18.000 216 21256.14 352.14 43005.82 47973.33 2019-08-04 10:22:19.000 216 21256.14 352.15 43005.80 47973.33 2019-08-04 10:22:20.000 216 21256.17 352.14 43005.80 47973.32 2019-08-04 10:22:21.000 216 21256.16 352.13 43005.80 47973.28 2019-08-04 10:22:22.000 216 21256.14 352.11 43005.79 47973.30 2019-08-04 10:22:23.000 216 21256.13 352.12 43005.80 47973.31 2019-08-04 10:22:24.000 216 21256.13 352.11 43005.75 47973.30 2019-08-04 10:22:25.000 216 21256.16 352.10 43005.75 47973.29 2019-08-04 10:22:26.000 216 21256.15 352.09 43005.77 47973.31 2019-08-04 10:22:27.000 216 21256.16 352.10 43005.80 47973.28 2019-08-04 10:22:28.000 216 21256.13 352.08 43005.78 47973.30 2019-08-04 10:22:29.000 216 21256.14 352.05 43005.80 47973.34 2019-08-04 10:22:30.000 216 21256.15 352.05 43005.82 47973.32 2019-08-04 10:22:31.000 216 21256.15 352.03 43005.81 47973.35 2019-08-04 10:22:32.000 216 21256.13 352.03 43005.81 47973.35 2019-08-04 10:22:33.000 216 21256.15 352.01 43005.84 47973.36 2019-08-04 10:22:34.000 216 21256.13 352.02 43005.82 47973.33 2019-08-04 10:22:35.000 216 21256.10 352.02 43005.85 47973.34 2019-08-04 10:22:36.000 216 21256.11 352.03 43005.84 47973.36 2019-08-04 10:22:37.000 216 21256.07 352.05 43005.84 47973.33 2019-08-04 10:22:38.000 216 21256.02 352.06 43005.82 47973.30 2019-08-04 10:22:39.000 216 21255.99 352.06 43005.82 47973.30 2019-08-04 10:22:40.000 216 21255.99 352.03 43005.80 47973.28 2019-08-04 10:22:41.000 216 21255.91 352.06 43005.80 47973.23 2019-08-04 10:22:42.000 216 21255.88 352.07 43005.82 47973.24 2019-08-04 10:22:43.000 216 21255.88 352.07 43005.81 47973.20 2019-08-04 10:22:44.000 216 21255.90 352.07 43005.81 47973.22 2019-08-04 10:22:45.000 216 21255.89 352.04 43005.79 47973.21 2019-08-04 10:22:46.000 216 21255.91 352.04 43005.78 47973.18 2019-08-04 10:22:47.000 216 21255.92 352.03 43005.80 47973.23 2019-08-04 10:22:48.000 216 21255.94 351.99 43005.82 47973.21 2019-08-04 10:22:49.000 216 21255.96 352.01 43005.81 47973.21 2019-08-04 10:22:50.000 216 21255.99 352.02 43005.80 47973.24 2019-08-04 10:22:51.000 216 21256.03 352.01 43005.80 47973.26 2019-08-04 10:22:52.000 216 21256.02 352.03 43005.81 47973.27 2019-08-04 10:22:53.000 216 21256.05 352.04 43005.80 47973.30 2019-08-04 10:22:54.000 216 21256.13 352.07 43005.78 47973.28 2019-08-04 10:22:55.000 216 21256.22 352.07 43005.80 47973.30 2019-08-04 10:22:56.000 216 21256.24 352.08 43005.78 47973.34 2019-08-04 10:22:57.000 216 21256.27 352.06 43005.76 47973.33 2019-08-04 10:22:58.000 216 21256.31 352.03 43005.79 47973.36 2019-08-04 10:22:59.000 216 21256.37 352.04 43005.76 47973.37 2019-08-04 10:23:00.000 216 21256.38 352.02 43005.76 47973.40 2019-08-04 10:23:01.000 216 21256.39 352.03 43005.78 47973.43 2019-08-04 10:23:02.000 216 21256.37 352.02 43005.78 47973.42 2019-08-04 10:23:03.000 216 21256.39 352.01 43005.80 47973.42 2019-08-04 10:23:04.000 216 21256.42 352.01 43005.79 47973.44 2019-08-04 10:23:05.000 216 21256.38 352.00 43005.79 47973.40 2019-08-04 10:23:06.000 216 21256.35 351.96 43005.79 47973.39 2019-08-04 10:23:07.000 216 21256.32 351.94 43005.80 47973.39 2019-08-04 10:23:08.000 216 21256.31 351.95 43005.76 47973.38 2019-08-04 10:23:09.000 216 21256.24 351.96 43005.76 47973.37 2019-08-04 10:23:10.000 216 21256.18 351.93 43005.78 47973.33 2019-08-04 10:23:11.000 216 21256.14 351.91 43005.78 47973.31 2019-08-04 10:23:12.000 216 21256.10 351.91 43005.81 47973.29 2019-08-04 10:23:13.000 216 21256.08 351.90 43005.77 47973.26 2019-08-04 10:23:14.000 216 21256.08 351.89 43005.77 47973.25 2019-08-04 10:23:15.000 216 21256.06 351.92 43005.75 47973.23 2019-08-04 10:23:16.000 216 21256.06 351.93 43005.74 47973.23 2019-08-04 10:23:17.000 216 21256.01 351.94 43005.71 47973.20 2019-08-04 10:23:18.000 216 21256.02 351.94 43005.69 47973.19 2019-08-04 10:23:19.000 216 21256.00 351.96 43005.69 47973.16 2019-08-04 10:23:20.000 216 21255.94 351.96 43005.65 47973.14 2019-08-04 10:23:21.000 216 21255.95 351.96 43005.63 47973.09 2019-08-04 10:23:22.000 216 21255.99 351.96 43005.62 47973.10 2019-08-04 10:23:23.000 216 21256.00 351.95 43005.60 47973.10 2019-08-04 10:23:24.000 216 21255.97 351.96 43005.60 47973.10 2019-08-04 10:23:25.000 216 21255.99 351.93 43005.64 47973.09 2019-08-04 10:23:26.000 216 21255.97 351.93 43005.63 47973.04 2019-08-04 10:23:27.000 216 21255.90 351.92 43005.59 47973.04 2019-08-04 10:23:28.000 216 21255.85 351.93 43005.60 47973.03 2019-08-04 10:23:29.000 216 21255.82 351.91 43005.60 47973.00 2019-08-04 10:23:30.000 216 21255.69 351.98 43005.61 47973.00 2019-08-04 10:23:31.000 216 21255.61 352.14 43005.53 47972.93 2019-08-04 10:23:32.000 216 21255.54 352.26 43005.41 47972.80 2019-08-04 10:23:33.000 216 21255.55 352.31 43005.32 47972.69 2019-08-04 10:23:34.000 216 21255.49 352.33 43005.23 47972.59 2019-08-04 10:23:35.000 216 21255.50 352.29 43005.19 47972.51 2019-08-04 10:23:36.000 216 21255.49 352.25 43005.16 47972.44 2019-08-04 10:23:37.000 216 21255.50 352.22 43005.15 47972.45 2019-08-04 10:23:38.000 216 21255.51 352.20 43005.12 47972.44 2019-08-04 10:23:39.000 216 21255.50 352.13 43005.12 47972.44 2019-08-04 10:23:40.000 216 21255.49 352.09 43005.15 47972.42 2019-08-04 10:23:41.000 216 21255.51 352.04 43005.16 47972.44 2019-08-04 10:23:42.000 216 21255.57 351.94 43005.19 47972.46 2019-08-04 10:23:43.000 216 21255.60 351.86 43005.28 47972.52 2019-08-04 10:23:44.000 216 21255.60 351.81 43005.32 47972.57 2019-08-04 10:23:45.000 216 21255.60 351.76 43005.39 47972.63 2019-08-04 10:23:46.000 216 21255.62 351.72 43005.43 47972.70 2019-08-04 10:23:47.000 216 21255.62 351.67 43005.47 47972.73 2019-08-04 10:23:48.000 216 21255.64 351.63 43005.50 47972.76 2019-08-04 10:23:49.000 216 21255.71 351.62 43005.53 47972.84 2019-08-04 10:23:50.000 216 21255.77 351.61 43005.56 47972.87 2019-08-04 10:23:51.000 216 21255.79 351.61 43005.60 47972.92 2019-08-04 10:23:52.000 216 21255.79 351.57 43005.62 47972.94 2019-08-04 10:23:53.000 216 21255.80 351.55 43005.65 47972.96 2019-08-04 10:23:54.000 216 21255.81 351.55 43005.64 47973.00 2019-08-04 10:23:55.000 216 21255.78 351.53 43005.68 47973.01 2019-08-04 10:23:56.000 216 21255.72 351.50 43005.67 47973.01 2019-08-04 10:23:57.000 216 21255.65 351.47 43005.72 47972.97 2019-08-04 10:23:58.000 216 21255.62 351.45 43005.71 47972.96 2019-08-04 10:23:59.000 216 21255.57 351.48 43005.71 47972.97 2019-08-04 10:24:00.000 216 21255.54 351.47 43005.76 47972.96 2019-08-04 10:24:01.000 216 21255.53 351.45 43005.76 47972.95 2019-08-04 10:24:02.000 216 21255.53 351.45 43005.76 47972.96 2019-08-04 10:24:03.000 216 21255.53 351.45 43005.77 47972.96 2019-08-04 10:24:04.000 216 21255.52 351.49 43005.77 47972.99 2019-08-04 10:24:05.000 216 21255.49 351.47 43005.79 47972.97 2019-08-04 10:24:06.000 216 21255.53 351.44 43005.77 47972.97 2019-08-04 10:24:07.000 216 21255.54 351.43 43005.74 47972.98 2019-08-04 10:24:08.000 216 21255.54 351.42 43005.78 47973.01 2019-08-04 10:24:09.000 216 21255.55 351.40 43005.77 47973.00 2019-08-04 10:24:10.000 216 21255.52 351.39 43005.79 47973.00 2019-08-04 10:24:11.000 216 21255.52 351.37 43005.82 47973.01 2019-08-04 10:24:12.000 216 21255.55 351.37 43005.81 47973.04 2019-08-04 10:24:13.000 216 21255.56 351.35 43005.84 47973.04 2019-08-04 10:24:14.000 216 21255.54 351.35 43005.84 47973.02 2019-08-04 10:24:15.000 216 21255.53 351.32 43005.85 47973.03 2019-08-04 10:24:16.000 216 21255.52 351.29 43005.85 47973.03 2019-08-04 10:24:17.000 216 21255.48 351.29 43005.90 47973.05 2019-08-04 10:24:18.000 216 21255.44 351.28 43005.87 47973.07 2019-08-04 10:24:19.000 216 21255.45 351.26 43005.91 47973.08 2019-08-04 10:24:20.000 216 21255.48 351.24 43005.93 47973.10 2019-08-04 10:24:21.000 216 21255.45 351.23 43005.92 47973.10 2019-08-04 10:24:22.000 216 21255.46 351.25 43005.91 47973.11 2019-08-04 10:24:23.000 216 21255.45 351.24 43005.92 47973.12 2019-08-04 10:24:24.000 216 21255.42 351.23 43005.94 47973.12 2019-08-04 10:24:25.000 216 21255.46 351.19 43005.94 47973.11 2019-08-04 10:24:26.000 216 21255.44 351.17 43005.93 47973.08 2019-08-04 10:24:27.000 216 21255.47 351.15 43005.93 47973.11 2019-08-04 10:24:28.000 216 21255.48 351.14 43005.95 47973.11 2019-08-04 10:24:29.000 216 21255.47 351.10 43005.96 47973.14 2019-08-04 10:24:30.000 216 21255.48 351.11 43005.98 47973.15 2019-08-04 10:24:31.000 216 21255.46 351.10 43006.00 47973.17 2019-08-04 10:24:32.000 216 21255.43 351.09 43006.00 47973.16 2019-08-04 10:24:33.000 216 21255.42 351.11 43006.00 47973.18 2019-08-04 10:24:34.000 216 21255.45 351.11 43005.99 47973.18 2019-08-04 10:24:35.000 216 21255.40 351.14 43006.00 47973.19 2019-08-04 10:24:36.000 216 21255.39 351.13 43006.02 47973.18 2019-08-04 10:24:37.000 216 21255.40 351.14 43006.04 47973.17 2019-08-04 10:24:38.000 216 21255.40 351.14 43006.03 47973.14 2019-08-04 10:24:39.000 216 21255.35 351.14 43006.02 47973.16 2019-08-04 10:24:40.000 216 21255.33 351.15 43006.03 47973.16 2019-08-04 10:24:41.000 216 21255.31 351.10 43006.07 47973.15 2019-08-04 10:24:42.000 216 21255.32 351.10 43006.09 47973.13 2019-08-04 10:24:43.000 216 21255.30 351.08 43006.06 47973.14 2019-08-04 10:24:44.000 216 21255.31 351.07 43006.07 47973.17 2019-08-04 10:24:45.000 216 21255.29 351.05 43006.07 47973.16 2019-08-04 10:24:46.000 216 21255.29 351.06 43006.09 47973.16 2019-08-04 10:24:47.000 216 21255.33 351.10 43006.09 47973.16 2019-08-04 10:24:48.000 216 21255.39 351.11 43006.07 47973.17 2019-08-04 10:24:49.000 216 21255.39 351.11 43006.06 47973.18 2019-08-04 10:24:50.000 216 21255.41 351.10 43006.08 47973.19 2019-08-04 10:24:51.000 216 21255.43 351.13 43006.08 47973.19 2019-08-04 10:24:52.000 216 21255.40 351.14 43006.05 47973.16 2019-08-04 10:24:53.000 216 21255.36 351.14 43006.08 47973.21 2019-08-04 10:24:54.000 216 21255.34 351.15 43006.10 47973.18 2019-08-04 10:24:55.000 216 21255.38 351.13 43006.09 47973.19 2019-08-04 10:24:56.000 216 21255.34 351.16 43006.05 47973.18 2019-08-04 10:24:57.000 216 21255.31 351.13 43006.07 47973.19 2019-08-04 10:24:58.000 216 21255.28 351.14 43006.06 47973.16 2019-08-04 10:24:59.000 216 21255.26 351.12 43006.08 47973.14 2019-08-04 10:25:00.000 216 21255.26 351.13 43006.06 47973.14 2019-08-04 10:25:01.000 216 21255.26 351.13 43006.02 47973.12 2019-08-04 10:25:02.000 216 21255.23 351.13 43006.05 47973.10 2019-08-04 10:25:03.000 216 21255.20 351.16 43006.06 47973.11 2019-08-04 10:25:04.000 216 21255.22 351.14 43006.05 47973.09 2019-08-04 10:25:05.000 216 21255.22 351.12 43006.07 47973.09 2019-08-04 10:25:06.000 216 21255.20 351.14 43006.05 47973.11 2019-08-04 10:25:07.000 216 21255.18 351.13 43006.05 47973.07 2019-08-04 10:25:08.000 216 21255.18 351.13 43006.04 47973.07 2019-08-04 10:25:09.000 216 21255.13 351.13 43006.01 47973.08 2019-08-04 10:25:10.000 216 21255.10 351.14 43006.02 47973.02 2019-08-04 10:25:11.000 216 21255.07 351.12 43006.03 47973.05 2019-08-04 10:25:12.000 216 21255.07 351.13 43006.02 47973.02 2019-08-04 10:25:13.000 216 21255.07 351.12 43006.02 47973.01 2019-08-04 10:25:14.000 216 21255.05 351.10 43006.01 47973.01 2019-08-04 10:25:15.000 216 21255.03 351.12 43006.00 47973.00 2019-08-04 10:25:16.000 216 21255.01 351.14 43006.03 47972.99 2019-08-04 10:25:17.000 216 21255.00 351.11 43006.03 47972.96 2019-08-04 10:25:18.000 216 21254.97 351.10 43006.01 47972.98 2019-08-04 10:25:19.000 216 21254.94 351.07 43006.02 47972.97 2019-08-04 10:25:20.000 216 21254.94 351.02 43006.05 47972.96 2019-08-04 10:25:21.000 216 21254.93 351.02 43006.07 47972.96 2019-08-04 10:25:22.000 216 21254.92 351.02 43006.07 47972.96 2019-08-04 10:25:23.000 216 21254.92 351.05 43006.09 47972.95 2019-08-04 10:25:24.000 216 21254.94 351.05 43006.06 47972.97 2019-08-04 10:25:25.000 216 21254.93 351.04 43006.10 47972.97 2019-08-04 10:25:26.000 216 21254.95 351.04 43006.07 47973.00 2019-08-04 10:25:27.000 216 21254.99 351.03 43006.03 47972.97 2019-08-04 10:25:28.000 216 21255.03 351.05 43006.03 47973.01 2019-08-04 10:25:29.000 216 21255.03 351.06 43006.05 47972.98 2019-08-04 10:25:30.000 216 21255.02 351.04 43006.04 47973.00 2019-08-04 10:25:31.000 216 21255.05 351.00 43006.05 47973.00 2019-08-04 10:25:32.000 216 21255.04 351.00 43006.04 47972.97 2019-08-04 10:25:33.000 216 21255.01 350.98 43006.02 47972.96 2019-08-04 10:25:34.000 216 21254.98 350.97 43006.05 47972.98 2019-08-04 10:25:35.000 216 21254.97 350.97 43006.04 47972.98 2019-08-04 10:25:36.000 216 21254.96 350.93 43006.07 47972.97 2019-08-04 10:25:37.000 216 21254.96 350.88 43006.06 47972.96 2019-08-04 10:25:38.000 216 21254.97 350.83 43006.10 47972.97 2019-08-04 10:25:39.000 216 21254.95 350.79 43006.09 47972.99 2019-08-04 10:25:40.000 216 21254.96 350.79 43006.08 47972.99 2019-08-04 10:25:41.000 216 21254.99 350.74 43006.10 47973.02 2019-08-04 10:25:42.000 216 21255.01 350.72 43006.15 47973.02 2019-08-04 10:25:43.000 216 21255.03 350.69 43006.15 47973.06 2019-08-04 10:25:44.000 216 21255.05 350.70 43006.14 47973.08 2019-08-04 10:25:45.000 216 21255.06 350.71 43006.16 47973.09 2019-08-04 10:25:46.000 216 21255.06 350.68 43006.16 47973.09 2019-08-04 10:25:47.000 216 21255.11 350.65 43006.15 47973.09 2019-08-04 10:25:48.000 216 21255.14 350.65 43006.14 47973.10 2019-08-04 10:25:49.000 216 21255.14 350.66 43006.13 47973.13 2019-08-04 10:25:50.000 216 21255.15 350.66 43006.12 47973.13 2019-08-04 10:25:51.000 216 21255.18 350.62 43006.16 47973.14 2019-08-04 10:25:52.000 216 21255.19 350.61 43006.15 47973.13 2019-08-04 10:25:53.000 216 21255.18 350.59 43006.13 47973.16 2019-08-04 10:25:54.000 216 21255.21 350.60 43006.16 47973.16 2019-08-04 10:25:55.000 216 21255.19 350.59 43006.17 47973.17 2019-08-04 10:25:56.000 216 21255.16 350.58 43006.15 47973.16 2019-08-04 10:25:57.000 216 21255.17 350.57 43006.13 47973.15 2019-08-04 10:25:58.000 216 21255.22 350.56 43006.13 47973.18 2019-08-04 10:25:59.000 216 21255.23 350.55 43006.10 47973.18 2019-08-04 10:26:00.000 216 21255.27 350.58 43006.12 47973.17 2019-08-04 10:26:01.000 216 21255.28 350.58 43006.08 47973.18 2019-08-04 10:26:02.000 216 21255.30 350.58 43006.08 47973.17 2019-08-04 10:26:03.000 216 21255.30 350.57 43006.09 47973.19 2019-08-04 10:26:04.000 216 21255.31 350.55 43006.08 47973.16 2019-08-04 10:26:05.000 216 21255.33 350.53 43006.09 47973.18 2019-08-04 10:26:06.000 216 21255.32 350.50 43006.10 47973.17 2019-08-04 10:26:07.000 216 21255.32 350.48 43006.09 47973.19 2019-08-04 10:26:08.000 216 21255.31 350.51 43006.08 47973.19 2019-08-04 10:26:09.000 216 21255.33 350.50 43006.10 47973.19 2019-08-04 10:26:10.000 216 21255.29 350.46 43006.09 47973.18 2019-08-04 10:26:11.000 216 21255.25 350.47 43006.11 47973.18 2019-08-04 10:26:12.000 216 21255.25 350.46 43006.11 47973.16 2019-08-04 10:26:13.000 216 21255.23 350.44 43006.09 47973.13 2019-08-04 10:26:14.000 216 21255.17 350.47 43006.08 47973.12 2019-08-04 10:26:15.000 216 21255.16 350.46 43006.07 47973.11 2019-08-04 10:26:16.000 216 21255.11 350.46 43006.03 47973.07 2019-08-04 10:26:17.000 216 21255.10 350.46 43006.04 47973.08 2019-08-04 10:26:18.000 216 21255.06 350.49 43006.02 47973.07 2019-08-04 10:26:19.000 216 21255.09 350.49 43006.04 47973.04 2019-08-04 10:26:20.000 216 21255.07 350.50 43006.02 47973.03 2019-08-04 10:26:21.000 216 21255.03 350.50 43006.03 47973.03 2019-08-04 10:26:22.000 216 21255.02 350.49 43006.02 47973.01 2019-08-04 10:26:23.000 216 21255.01 350.50 43006.01 47973.00 2019-08-04 10:26:24.000 216 21254.99 350.50 43006.01 47972.99 2019-08-04 10:26:25.000 216 21255.00 350.50 43006.01 47972.95 2019-08-04 10:26:26.000 216 21255.00 350.49 43005.98 47972.95 2019-08-04 10:26:27.000 216 21254.97 350.47 43005.99 47972.94 2019-08-04 10:26:28.000 216 21255.01 350.45 43006.01 47972.93 2019-08-04 10:26:29.000 216 21254.99 350.41 43005.98 47972.91 2019-08-04 10:26:30.000 216 21254.96 350.38 43005.98 47972.93 2019-08-04 10:26:31.000 216 21254.97 350.35 43005.95 47972.92 2019-08-04 10:26:32.000 216 21254.99 350.33 43005.98 47972.93 2019-08-04 10:26:33.000 216 21254.98 350.32 43005.99 47972.94 2019-08-04 10:26:34.000 216 21255.01 350.26 43006.01 47972.93 2019-08-04 10:26:35.000 216 21254.96 350.26 43006.02 47972.95 2019-08-04 10:26:36.000 216 21254.96 350.28 43006.02 47972.95 2019-08-04 10:26:37.000 216 21254.94 350.28 43006.02 47972.96 2019-08-04 10:26:38.000 216 21254.98 350.24 43006.01 47972.94 2019-08-04 10:26:39.000 216 21254.97 350.25 43006.02 47972.94 2019-08-04 10:26:40.000 216 21254.98 350.22 43006.00 47972.96 2019-08-04 10:26:41.000 216 21255.00 350.22 43006.01 47972.93 2019-08-04 10:26:42.000 216 21255.00 350.21 43006.03 47972.94 2019-08-04 10:26:43.000 216 21255.00 350.16 43006.01 47972.97 2019-08-04 10:26:44.000 216 21255.03 350.15 43005.97 47972.95 2019-08-04 10:26:45.000 216 21255.03 350.10 43006.01 47972.97 2019-08-04 10:26:46.000 216 21255.04 350.08 43006.02 47972.96 2019-08-04 10:26:47.000 216 21255.02 350.08 43006.03 47972.94 2019-08-04 10:26:48.000 216 21255.03 350.05 43006.04 47972.98 2019-08-04 10:26:49.000 216 21255.00 350.02 43006.02 47972.98 2019-08-04 10:26:50.000 216 21254.94 350.02 43006.02 47972.99 2019-08-04 10:26:51.000 216 21254.93 350.01 43006.02 47973.00 2019-08-04 10:26:52.000 216 21254.95 349.98 43006.03 47972.98 2019-08-04 10:26:53.000 216 21254.95 349.99 43006.05 47972.99 2019-08-04 10:26:54.000 216 21254.97 349.95 43006.07 47973.01 2019-08-04 10:26:55.000 216 21254.97 349.94 43006.09 47972.99 2019-08-04 10:26:56.000 216 21254.95 349.92 43006.08 47972.98 2019-08-04 10:26:57.000 216 21254.90 349.91 43006.07 47972.97 2019-08-04 10:26:58.000 216 21254.86 349.94 43006.06 47972.99 2019-08-04 10:26:59.000 216 21254.86 349.95 43006.07 47973.00 2019-08-04 10:27:00.000 216 21254.87 349.95 43006.06 47972.97 2019-08-04 10:27:01.000 216 21254.86 350.00 43006.05 47972.99 2019-08-04 10:27:02.000 216 21254.88 350.02 43006.01 47972.94 2019-08-04 10:27:03.000 216 21254.91 350.00 43006.01 47972.92 2019-08-04 10:27:04.000 216 21254.90 350.01 43006.01 47972.95 2019-08-04 10:27:05.000 216 21254.91 350.07 43006.01 47972.94 2019-08-04 10:27:06.000 216 21254.90 350.09 43006.03 47972.93 2019-08-04 10:27:07.000 216 21254.90 350.12 43005.96 47972.91 2019-08-04 10:27:08.000 216 21254.98 350.19 43005.92 47972.93 2019-08-04 10:27:09.000 216 21255.01 350.21 43005.91 47972.92 2019-08-04 10:27:10.000 216 21255.03 350.25 43005.86 47972.88 2019-08-04 10:27:11.000 216 21255.02 350.26 43005.84 47972.87 2019-08-04 10:27:12.000 216 21255.01 350.26 43005.85 47972.85 2019-08-04 10:27:13.000 216 21255.03 350.26 43005.83 47972.85 2019-08-04 10:27:14.000 216 21255.03 350.27 43005.82 47972.81 2019-08-04 10:27:15.000 216 21255.05 350.28 43005.79 47972.80 2019-08-04 10:27:16.000 216 21255.08 350.30 43005.78 47972.81 2019-08-04 10:27:17.000 216 21255.08 350.28 43005.74 47972.82 2019-08-04 10:27:18.000 216 21255.12 350.26 43005.73 47972.80 2019-08-04 10:27:19.000 216 21255.14 350.23 43005.76 47972.80 2019-08-04 10:27:20.000 216 21255.16 350.20 43005.75 47972.78 2019-08-04 10:27:21.000 216 21255.17 350.15 43005.75 47972.83 2019-08-04 10:27:22.000 216 21255.24 350.15 43005.74 47972.84 2019-08-04 10:27:23.000 216 21255.27 350.13 43005.76 47972.85 2019-08-04 10:27:24.000 216 21255.27 350.12 43005.76 47972.86 2019-08-04 10:27:25.000 216 21255.23 350.07 43005.78 47972.86 2019-08-04 10:27:26.000 216 21255.15 350.02 43005.80 47972.87 2019-08-04 10:27:27.000 216 21255.09 349.96 43005.85 47972.86 2019-08-04 10:27:28.000 216 21255.07 349.90 43005.89 47972.86 2019-08-04 10:27:29.000 216 21255.03 349.87 43005.88 47972.87 2019-08-04 10:27:30.000 216 21255.01 349.84 43005.89 47972.86 2019-08-04 10:27:31.000 216 21254.98 349.85 43005.86 47972.85 2019-08-04 10:27:32.000 216 21254.97 349.84 43005.85 47972.82 2019-08-04 10:27:33.000 216 21254.95 349.82 43005.86 47972.84 2019-08-04 10:27:34.000 216 21254.92 349.82 43005.85 47972.82 2019-08-04 10:27:35.000 216 21254.93 349.82 43005.87 47972.84 2019-08-04 10:27:36.000 216 21254.93 349.80 43005.89 47972.80 2019-08-04 10:27:37.000 216 21254.88 349.81 43005.88 47972.81 2019-08-04 10:27:38.000 216 21254.84 349.80 43005.84 47972.76 2019-08-04 10:27:39.000 216 21254.79 349.79 43005.85 47972.74 2019-08-04 10:27:40.000 216 21254.79 349.80 43005.82 47972.72 2019-08-04 10:27:41.000 216 21254.77 349.76 43005.81 47972.67 2019-08-04 10:27:42.000 216 21254.73 349.75 43005.83 47972.66 2019-08-04 10:27:43.000 216 21254.72 349.75 43005.83 47972.66 2019-08-04 10:27:44.000 216 21254.76 349.73 43005.83 47972.65 2019-08-04 10:27:45.000 216 21254.76 349.69 43005.83 47972.67 2019-08-04 10:27:46.000 216 21254.78 349.66 43005.83 47972.68 2019-08-04 10:27:47.000 216 21254.81 349.64 43005.83 47972.70 2019-08-04 10:27:48.000 216 21254.84 349.59 43005.88 47972.71 2019-08-04 10:27:49.000 216 21254.88 349.56 43005.85 47972.72 2019-08-04 10:27:50.000 216 21254.90 349.53 43005.85 47972.74 2019-08-04 10:27:51.000 216 21254.93 349.48 43005.87 47972.78 2019-08-04 10:27:52.000 216 21254.95 349.47 43005.87 47972.79 2019-08-04 10:27:53.000 216 21254.95 349.45 43005.89 47972.81 2019-08-04 10:27:54.000 216 21254.96 349.45 43005.90 47972.83 2019-08-04 10:27:55.000 216 21254.98 349.45 43005.91 47972.85 2019-08-04 10:27:56.000 216 21254.99 349.46 43005.92 47972.85 2019-08-04 10:27:57.000 216 21255.10 349.48 43005.90 47972.87 2019-08-04 10:27:58.000 216 21255.25 349.52 43005.89 47972.92 2019-08-04 10:27:59.000 216 21255.37 349.56 43005.92 47972.97 2019-08-04 10:28:00.000 216 21255.44 349.54 43005.87 47972.99 2019-08-04 10:28:01.000 216 21255.52 349.54 43005.85 47973.05 2019-08-04 10:28:02.000 216 21255.55 349.51 43005.86 47973.06 2019-08-04 10:28:03.000 216 21255.58 349.50 43005.85 47973.09 2019-08-04 10:28:04.000 216 21255.61 349.48 43005.88 47973.12 2019-08-04 10:28:05.000 216 21255.65 349.45 43005.91 47973.14 2019-08-04 10:28:06.000 216 21255.68 349.45 43005.93 47973.14 2019-08-04 10:28:07.000 216 21255.66 349.46 43005.94 47973.17 2019-08-04 10:28:08.000 216 21255.66 349.47 43005.94 47973.19 2019-08-04 10:28:09.000 216 21255.64 349.49 43005.94 47973.17 2019-08-04 10:28:10.000 216 21255.66 349.49 43005.92 47973.15 2019-08-04 10:28:11.000 216 21255.67 349.49 43005.90 47973.17 2019-08-04 10:28:12.000 216 21255.66 349.48 43005.91 47973.14 2019-08-04 10:28:13.000 216 21255.68 349.46 43005.93 47973.19 2019-08-04 10:28:14.000 216 21255.67 349.46 43005.93 47973.14 2019-08-04 10:28:15.000 216 21255.68 349.48 43005.90 47973.15 2019-08-04 10:28:16.000 216 21255.73 349.47 43005.91 47973.19 2019-08-04 10:28:17.000 216 21255.73 349.43 43005.86 47973.17 2019-08-04 10:28:18.000 216 21255.72 349.41 43005.87 47973.17 2019-08-04 10:28:19.000 216 21255.70 349.37 43005.89 47973.17 2019-08-04 10:28:20.000 216 21255.64 349.30 43005.91 47973.17 2019-08-04 10:28:21.000 216 21255.57 349.23 43005.95 47973.15 2019-08-04 10:28:22.000 216 21255.52 349.20 43005.96 47973.14 2019-08-04 10:28:23.000 216 21255.48 349.16 43005.98 47973.13 2019-08-04 10:28:24.000 216 21255.44 349.15 43005.96 47973.12 2019-08-04 10:28:25.000 216 21255.41 349.15 43005.97 47973.12 2019-08-04 10:28:26.000 216 21255.41 349.11 43005.95 47973.12 2019-08-04 10:28:27.000 216 21255.38 349.10 43005.97 47973.09 2019-08-04 10:28:28.000 216 21255.41 349.14 43005.90 47973.09 2019-08-04 10:28:29.000 216 21255.46 349.16 43005.89 47973.04 2019-08-04 10:28:30.000 216 21255.47 349.18 43005.88 47973.09 2019-08-04 10:28:31.000 216 21255.48 349.15 43005.83 47973.02 2019-08-04 10:28:32.000 216 21255.49 349.15 43005.79 47973.00 2019-08-04 10:28:33.000 216 21255.48 349.16 43005.78 47972.98 2019-08-04 10:28:34.000 216 21255.47 349.15 43005.73 47972.96 2019-08-04 10:28:35.000 216 21255.49 349.15 43005.74 47972.97 2019-08-04 10:28:36.000 216 21255.54 349.16 43005.76 47972.96 2019-08-04 10:28:37.000 216 21255.53 349.20 43005.74 47972.98 2019-08-04 10:28:38.000 216 21255.60 349.27 43005.75 47972.98 2019-08-04 10:28:39.000 216 21255.70 349.28 43005.72 47972.97 2019-08-04 10:28:40.000 216 21255.71 349.30 43005.68 47972.98 2019-08-04 10:28:41.000 216 21255.74 349.33 43005.65 47973.01 2019-08-04 10:28:42.000 216 21255.77 349.31 43005.65 47972.99 2019-08-04 10:28:43.000 216 21255.79 349.31 43005.68 47972.99 2019-08-04 10:28:44.000 216 21255.83 349.33 43005.71 47973.02 2019-08-04 10:28:45.000 216 21255.87 349.32 43005.70 47973.04 2019-08-04 10:28:46.000 216 21255.87 349.36 43005.67 47973.05 2019-08-04 10:28:47.000 216 21255.88 349.37 43005.66 47973.06 2019-08-04 10:28:48.000 216 21255.91 349.38 43005.66 47973.06 2019-08-04 10:28:49.000 216 21255.91 349.35 43005.63 47973.04 2019-08-04 10:28:50.000 216 21255.92 349.32 43005.64 47973.05 2019-08-04 10:28:51.000 216 21255.99 349.31 43005.64 47973.07 2019-08-04 10:28:52.000 216 21256.00 349.28 43005.66 47973.07 2019-08-04 10:28:53.000 216 21255.99 349.24 43005.68 47973.10 2019-08-04 10:28:54.000 216 21255.97 349.21 43005.69 47973.12 2019-08-04 10:28:55.000 216 21255.96 349.20 43005.71 47973.11 2019-08-04 10:28:56.000 216 21255.92 349.17 43005.71 47973.13 2019-08-04 10:28:57.000 216 21255.94 349.18 43005.70 47973.09 2019-08-04 10:28:58.000 216 21255.96 349.16 43005.70 47973.10 2019-08-04 10:28:59.000 216 21255.98 349.18 43005.71 47973.09 2019-08-04 10:29:00.000 216 21255.98 349.18 43005.66 47973.10 2019-08-04 10:29:01.000 216 21255.98 349.17 43005.69 47973.08 2019-08-04 10:29:02.000 216 21255.99 349.13 43005.68 47973.10 2019-08-04 10:29:03.000 216 21255.99 349.09 43005.69 47973.08 2019-08-04 10:29:04.000 216 21255.99 349.05 43005.72 47973.13 2019-08-04 10:29:05.000 216 21255.98 349.04 43005.74 47973.15 2019-08-04 10:29:06.000 216 21256.01 349.00 43005.74 47973.16 2019-08-04 10:29:07.000 216 21256.05 348.95 43005.72 47973.16 2019-08-04 10:29:08.000 216 21256.05 348.91 43005.73 47973.19 2019-08-04 10:29:09.000 216 21256.07 348.88 43005.78 47973.21 2019-08-04 10:29:10.000 216 21256.09 348.87 43005.78 47973.23 2019-08-04 10:29:11.000 216 21256.07 348.85 43005.80 47973.25 2019-08-04 10:29:12.000 216 21256.07 348.85 43005.83 47973.25 2019-08-04 10:29:13.000 216 21256.09 348.82 43005.85 47973.27 2019-08-04 10:29:14.000 216 21256.07 348.85 43005.86 47973.28 2019-08-04 10:29:15.000 216 21256.05 348.85 43005.86 47973.29 2019-08-04 10:29:16.000 216 21256.02 348.81 43005.85 47973.27 2019-08-04 10:29:17.000 216 21255.99 348.80 43005.85 47973.29 2019-08-04 10:29:18.000 216 21255.97 348.81 43005.85 47973.30 2019-08-04 10:29:19.000 216 21255.99 348.82 43005.84 47973.24 2019-08-04 10:29:20.000 216 21256.00 348.81 43005.90 47973.28 2019-08-04 10:29:21.000 216 21256.00 348.83 43005.90 47973.29 2019-08-04 10:29:22.000 216 21256.02 348.86 43005.89 47973.30 2019-08-04 10:29:23.000 216 21256.02 348.85 43005.90 47973.27 2019-08-04 10:29:24.000 216 21256.03 348.86 43005.89 47973.26 2019-08-04 10:29:25.000 216 21256.00 348.87 43005.85 47973.29 2019-08-04 10:29:26.000 216 21256.04 348.84 43005.87 47973.27 2019-08-04 10:29:27.000 216 21256.07 348.83 43005.88 47973.28 2019-08-04 10:29:28.000 216 21256.07 348.83 43005.88 47973.30 2019-08-04 10:29:29.000 216 21256.11 348.80 43005.87 47973.30 2019-08-04 10:29:30.000 216 21256.11 348.81 43005.88 47973.32 2019-08-04 10:29:31.000 216 21256.18 348.84 43005.89 47973.32 2019-08-04 10:29:32.000 216 21256.23 348.87 43005.89 47973.35 2019-08-04 10:29:33.000 216 21256.21 348.88 43005.89 47973.39 2019-08-04 10:29:34.000 216 21256.27 348.87 43005.89 47973.39 2019-08-04 10:29:35.000 216 21256.28 348.85 43005.87 47973.40 2019-08-04 10:29:36.000 216 21256.25 348.83 43005.89 47973.41 2019-08-04 10:29:37.000 216 21256.25 348.81 43005.90 47973.42 2019-08-04 10:29:38.000 216 21256.18 348.83 43005.91 47973.42 2019-08-04 10:29:39.000 216 21256.19 348.80 43005.92 47973.41 2019-08-04 10:29:40.000 216 21256.16 348.79 43005.93 47973.38 2019-08-04 10:29:41.000 216 21256.15 348.81 43005.96 47973.39 2019-08-04 10:29:42.000 216 21256.13 348.82 43005.95 47973.41 2019-08-04 10:29:43.000 216 21256.13 348.81 43005.94 47973.36 2019-08-04 10:29:44.000 216 21256.13 348.79 43005.93 47973.41 2019-08-04 10:29:45.000 216 21256.14 348.77 43005.96 47973.38 2019-08-04 10:29:46.000 216 21256.15 348.73 43005.95 47973.41 2019-08-04 10:29:47.000 216 21256.18 348.74 43005.95 47973.39 2019-08-04 10:29:48.000 216 21256.25 348.75 43005.94 47973.42 2019-08-04 10:29:49.000 216 21256.29 348.73 43005.93 47973.45 2019-08-04 10:29:50.000 216 21256.34 348.69 43005.94 47973.46 2019-08-04 10:29:51.000 216 21256.34 348.67 43005.96 47973.46 2019-08-04 10:29:52.000 216 21256.36 348.65 43005.93 47973.48 2019-08-04 10:29:53.000 216 21256.33 348.64 43005.90 47973.50 2019-08-04 10:29:54.000 216 21256.34 348.63 43005.90 47973.46 2019-08-04 10:29:55.000 216 21256.38 348.64 43005.86 47973.47 2019-08-04 10:29:56.000 216 21256.39 348.64 43005.83 47973.45 2019-08-04 10:29:57.000 216 21256.35 348.64 43005.84 47973.40 2019-08-04 10:29:58.000 216 21256.35 348.61 43005.84 47973.40 2019-08-04 10:29:59.000 216 21256.32 348.60 43005.86 47973.39 2019-08-04 10:30:00.000 216 21256.33 348.56 43005.84 47973.42 2019-08-04 10:30:01.000 216 21256.34 348.55 43005.82 47973.41 2019-08-04 10:30:02.000 216 21256.33 348.54 43005.81 47973.40 2019-08-04 10:30:03.000 216 21256.36 348.54 43005.85 47973.41 2019-08-04 10:30:04.000 216 21256.37 348.54 43005.82 47973.42 2019-08-04 10:30:05.000 216 21256.37 348.55 43005.82 47973.42 2019-08-04 10:30:06.000 216 21256.42 348.56 43005.80 47973.44 2019-08-04 10:30:07.000 216 21256.49 348.57 43005.82 47973.43 2019-08-04 10:30:08.000 216 21256.49 348.61 43005.83 47973.45 2019-08-04 10:30:09.000 216 21256.53 348.64 43005.84 47973.48 2019-08-04 10:30:10.000 216 21256.54 348.69 43005.82 47973.48 2019-08-04 10:30:11.000 216 21256.56 348.70 43005.82 47973.49 2019-08-04 10:30:12.000 216 21256.59 348.70 43005.80 47973.50 2019-08-04 10:30:13.000 216 21256.56 348.73 43005.80 47973.47 2019-08-04 10:30:14.000 216 21256.52 348.74 43005.79 47973.45 2019-08-04 10:30:15.000 216 21256.50 348.73 43005.79 47973.48 2019-08-04 10:30:16.000 216 21256.48 348.75 43005.80 47973.43 2019-08-04 10:30:17.000 216 21256.40 348.78 43005.79 47973.42 2019-08-04 10:30:18.000 216 21256.38 348.75 43005.79 47973.39 2019-08-04 10:30:19.000 216 21256.32 348.73 43005.76 47973.40 2019-08-04 10:30:20.000 216 21256.22 348.70 43005.76 47973.34 2019-08-04 10:30:21.000 216 21256.15 348.66 43005.80 47973.33 2019-08-04 10:30:22.000 216 21256.08 348.64 43005.79 47973.27 2019-08-04 10:30:23.000 216 21256.04 348.63 43005.77 47973.24 2019-08-04 10:30:24.000 216 21255.97 348.59 43005.79 47973.21 2019-08-04 10:30:25.000 216 21255.93 348.60 43005.80 47973.18 2019-08-04 10:30:26.000 216 21255.93 348.58 43005.81 47973.16 2019-08-04 10:30:27.000 216 21255.91 348.55 43005.75 47973.18 2019-08-04 10:30:28.000 216 21255.86 348.52 43005.75 47973.14 2019-08-04 10:30:29.000 216 21255.87 348.51 43005.76 47973.13 2019-08-04 10:30:30.000 216 21255.90 348.46 43005.77 47973.14 2019-08-04 10:30:31.000 216 21255.88 348.48 43005.78 47973.16 2019-08-04 10:30:32.000 216 21255.88 348.49 43005.78 47973.16 2019-08-04 10:30:33.000 216 21255.92 348.46 43005.77 47973.17 2019-08-04 10:30:34.000 216 21255.93 348.44 43005.80 47973.18 2019-08-04 10:30:35.000 216 21255.96 348.42 43005.78 47973.20 2019-08-04 10:30:36.000 216 21255.97 348.40 43005.79 47973.19 2019-08-04 10:30:37.000 216 21255.99 348.40 43005.80 47973.18 2019-08-04 10:30:38.000 216 21256.01 348.34 43005.81 47973.21 2019-08-04 10:30:39.000 216 21255.97 348.36 43005.81 47973.19 2019-08-04 10:30:40.000 216 21255.99 348.37 43005.81 47973.22 2019-08-04 10:30:41.000 216 21255.97 348.37 43005.80 47973.23 2019-08-04 10:30:42.000 216 21255.97 348.38 43005.79 47973.22 2019-08-04 10:30:43.000 216 21255.97 348.35 43005.83 47973.24 2019-08-04 10:30:44.000 216 21255.99 348.33 43005.86 47973.23 2019-08-04 10:30:45.000 216 21256.00 348.32 43005.89 47973.21 2019-08-04 10:30:46.000 216 21255.97 348.32 43005.89 47973.26 2019-08-04 10:30:47.000 216 21255.97 348.33 43005.89 47973.25 2019-08-04 10:30:48.000 216 21255.98 348.35 43005.88 47973.24 2019-08-04 10:30:49.000 216 21255.99 348.35 43005.84 47973.24 2019-08-04 10:30:50.000 216 21255.96 348.36 43005.85 47973.26 2019-08-04 10:30:51.000 216 21255.96 348.35 43005.86 47973.25 2019-08-04 10:30:52.000 216 21255.98 348.35 43005.86 47973.25 2019-08-04 10:30:53.000 216 21255.99 348.36 43005.88 47973.23 2019-08-04 10:30:54.000 216 21255.99 348.38 43005.87 47973.25 2019-08-04 10:30:55.000 216 21256.01 348.38 43005.85 47973.26 2019-08-04 10:30:56.000 216 21256.00 348.37 43005.84 47973.25 2019-08-04 10:30:57.000 216 21256.01 348.36 43005.84 47973.26 2019-08-04 10:30:58.000 216 21255.99 348.37 43005.85 47973.25 2019-08-04 10:30:59.000 216 21255.97 348.39 43005.86 47973.25 2019-08-04 10:31:00.000 216 21256.00 348.36 43005.89 47973.25 2019-08-04 10:31:01.000 216 21256.03 348.34 43005.86 47973.26 2019-08-04 10:31:02.000 216 21256.03 348.33 43005.85 47973.24 2019-08-04 10:31:03.000 216 21256.12 348.33 43005.83 47973.24 2019-08-04 10:31:04.000 216 21256.21 348.35 43005.81 47973.27 2019-08-04 10:31:05.000 216 21256.27 348.34 43005.79 47973.30 2019-08-04 10:31:06.000 216 21256.31 348.30 43005.77 47973.31 2019-08-04 10:31:07.000 216 21256.31 348.29 43005.79 47973.31 2019-08-04 10:31:08.000 216 21256.31 348.28 43005.79 47973.33 2019-08-04 10:31:09.000 216 21256.31 348.28 43005.81 47973.35 2019-08-04 10:31:10.000 216 21256.29 348.26 43005.75 47973.36 2019-08-04 10:31:11.000 216 21256.29 348.24 43005.77 47973.33 2019-08-04 10:31:12.000 216 21256.28 348.24 43005.76 47973.33 2019-08-04 10:31:13.000 216 21256.30 348.23 43005.75 47973.34 2019-08-04 10:31:14.000 216 21256.32 348.24 43005.74 47973.34 2019-08-04 10:31:15.000 216 21256.30 348.26 43005.77 47973.36 2019-08-04 10:31:16.000 216 21256.31 348.26 43005.75 47973.36 2019-08-04 10:31:17.000 216 21256.29 348.26 43005.80 47973.36 2019-08-04 10:31:18.000 216 21256.28 348.30 43005.75 47973.31 2019-08-04 10:31:19.000 216 21256.26 348.34 43005.71 47973.31 2019-08-04 10:31:20.000 216 21256.25 348.38 43005.69 47973.26 2019-08-04 10:31:21.000 216 21256.25 348.39 43005.64 47973.24 2019-08-04 10:31:22.000 216 21256.23 348.42 43005.64 47973.19 2019-08-04 10:31:23.000 216 21256.21 348.42 43005.64 47973.16 2019-08-04 10:31:24.000 216 21256.19 348.42 43005.62 47973.13 2019-08-04 10:31:25.000 216 21256.18 348.43 43005.60 47973.12 2019-08-04 10:31:26.000 216 21256.16 348.47 43005.56 47973.09 2019-08-04 10:31:27.000 216 21256.14 348.48 43005.55 47973.07 2019-08-04 10:31:28.000 216 21256.12 348.46 43005.54 47973.06 2019-08-04 10:31:29.000 216 21256.08 348.42 43005.56 47973.06 2019-08-04 10:31:30.000 216 21256.06 348.44 43005.57 47973.01 2019-08-04 10:31:31.000 216 21256.05 348.44 43005.53 47973.01 2019-08-04 10:31:32.000 216 21256.05 348.42 43005.53 47972.99 2019-08-04 10:31:33.000 216 21256.03 348.41 43005.52 47972.98 2019-08-04 10:31:34.000 216 21256.02 348.39 43005.50 47972.97 2019-08-04 10:31:35.000 216 21255.99 348.38 43005.47 47972.96 2019-08-04 10:31:36.000 216 21256.01 348.38 43005.47 47972.95 2019-08-04 10:31:37.000 216 21256.02 348.41 43005.46 47972.91 2019-08-04 10:31:38.000 216 21255.98 348.43 43005.44 47972.96 2019-08-04 10:31:39.000 216 21255.94 348.44 43005.43 47972.92 2019-08-04 10:31:40.000 216 21255.96 348.44 43005.41 47972.90 2019-08-04 10:31:41.000 216 21255.96 348.44 43005.43 47972.89 2019-08-04 10:31:42.000 216 21255.94 348.42 43005.43 47972.87 2019-08-04 10:31:43.000 216 21255.93 348.39 43005.46 47972.87 2019-08-04 10:31:44.000 216 21255.96 348.37 43005.44 47972.90 2019-08-04 10:31:45.000 216 21255.94 348.35 43005.44 47972.89 2019-08-04 10:31:46.000 216 21255.93 348.33 43005.44 47972.89 2019-08-04 10:31:47.000 216 21255.94 348.31 43005.44 47972.90 2019-08-04 10:31:48.000 216 21255.97 348.27 43005.45 47972.88 2019-08-04 10:31:49.000 216 21255.98 348.23 43005.49 47972.88 2019-08-04 10:31:50.000 216 21255.98 348.23 43005.47 47972.87 2019-08-04 10:31:51.000 216 21255.97 348.23 43005.48 47972.92 2019-08-04 10:31:52.000 216 21255.97 348.21 43005.46 47972.90 2019-08-04 10:31:53.000 216 21256.01 348.20 43005.46 47972.92 2019-08-04 10:31:54.000 216 21256.03 348.17 43005.45 47972.94 2019-08-04 10:31:55.000 216 21256.04 348.13 43005.45 47972.96 2019-08-04 10:31:56.000 216 21256.04 348.12 43005.48 47972.94 2019-08-04 10:31:57.000 216 21256.05 348.13 43005.50 47972.96 2019-08-04 10:31:58.000 216 21256.03 348.12 43005.51 47972.98 2019-08-04 10:31:59.000 216 21256.00 348.10 43005.52 47972.97 2019-08-04 10:32:00.000 216 21256.01 348.08 43005.55 47972.97 2019-08-04 10:32:01.000 216 21256.01 348.09 43005.51 47972.96 2019-08-04 10:32:02.000 216 21255.98 348.06 43005.50 47972.94 2019-08-04 10:32:03.000 216 21255.99 348.03 43005.53 47972.95 2019-08-04 10:32:04.000 216 21255.94 348.02 43005.52 47972.97 2019-08-04 10:32:05.000 216 21255.89 347.99 43005.53 47972.95 2019-08-04 10:32:06.000 216 21255.88 347.95 43005.59 47972.97 2019-08-04 10:32:07.000 216 21255.83 347.94 43005.57 47972.96 2019-08-04 10:32:08.000 216 21255.77 347.93 43005.58 47972.95 2019-08-04 10:32:09.000 216 21255.77 347.90 43005.61 47972.95 2019-08-04 10:32:10.000 216 21255.79 347.87 43005.61 47972.96 2019-08-04 10:32:11.000 216 21255.76 347.86 43005.62 47972.97 2019-08-04 10:32:12.000 216 21255.76 347.87 43005.64 47972.95 2019-08-04 10:32:13.000 216 21255.75 347.87 43005.62 47972.96 2019-08-04 10:32:14.000 216 21255.74 347.87 43005.59 47972.94 2019-08-04 10:32:15.000 216 21255.74 347.83 43005.62 47972.92 2019-08-04 10:32:16.000 216 21255.72 347.81 43005.63 47972.92 2019-08-04 10:32:17.000 216 21255.74 347.82 43005.64 47972.93 2019-08-04 10:32:18.000 216 21255.74 347.82 43005.61 47972.95 2019-08-04 10:32:19.000 216 21255.76 347.82 43005.62 47972.93 2019-08-04 10:32:20.000 216 21255.76 347.84 43005.59 47972.98 2019-08-04 10:32:21.000 216 21255.76 347.81 43005.61 47972.93 2019-08-04 10:32:22.000 216 21255.76 347.81 43005.66 47972.97 2019-08-04 10:32:23.000 216 21255.76 347.82 43005.66 47972.97 2019-08-04 10:32:24.000 216 21255.76 347.83 43005.65 47972.99 2019-08-04 10:32:25.000 216 21255.70 347.83 43005.65 47972.98 2019-08-04 10:32:26.000 216 21255.67 347.83 43005.65 47972.98 2019-08-04 10:32:27.000 216 21255.65 347.83 43005.67 47972.97 2019-08-04 10:32:28.000 216 21255.63 347.86 43005.68 47972.97 2019-08-04 10:32:29.000 216 21255.60 347.86 43005.68 47972.92 2019-08-04 10:32:30.000 216 21255.60 347.88 43005.69 47972.92 2019-08-04 10:32:31.000 216 21255.56 347.90 43005.68 47972.89 2019-08-04 10:32:32.000 216 21255.56 347.93 43005.67 47972.87 2019-08-04 10:32:33.000 216 21255.58 347.91 43005.67 47972.88 2019-08-04 10:32:34.000 216 21255.51 347.90 43005.65 47972.86 2019-08-04 10:32:35.000 216 21255.51 347.94 43005.64 47972.85 2019-08-04 10:32:36.000 216 21255.49 347.97 43005.60 47972.81 2019-08-04 10:32:37.000 216 21255.48 347.99 43005.58 47972.81 2019-08-04 10:32:38.000 216 21255.44 348.01 43005.58 47972.79 2019-08-04 10:32:39.000 216 21255.44 348.01 43005.57 47972.75 2019-08-04 10:32:40.000 216 21255.46 348.03 43005.52 47972.70 2019-08-04 10:32:41.000 216 21255.47 348.05 43005.49 47972.72 2019-08-04 10:32:42.000 216 21255.45 348.05 43005.48 47972.68 2019-08-04 10:32:43.000 216 21255.46 348.03 43005.49 47972.67 2019-08-04 10:32:44.000 216 21255.45 348.06 43005.47 47972.68 2019-08-04 10:32:45.000 216 21255.46 348.07 43005.45 47972.67 2019-08-04 10:32:46.000 216 21255.46 348.05 43005.46 47972.65 2019-08-04 10:32:47.000 216 21255.45 348.04 43005.45 47972.64 2019-08-04 10:32:48.000 216 21255.44 348.04 43005.46 47972.66 2019-08-04 10:32:49.000 216 21255.46 348.03 43005.46 47972.63 2019-08-04 10:32:50.000 216 21255.44 348.01 43005.46 47972.63 2019-08-04 10:32:51.000 216 21255.46 347.99 43005.47 47972.64 2019-08-04 10:32:52.000 216 21255.45 347.95 43005.45 47972.65 2019-08-04 10:32:53.000 216 21255.47 347.95 43005.49 47972.64 2019-08-04 10:32:54.000 216 21255.50 347.95 43005.49 47972.67 2019-08-04 10:32:55.000 216 21255.51 347.93 43005.47 47972.64 2019-08-04 10:32:56.000 216 21255.53 347.92 43005.49 47972.65 2019-08-04 10:32:57.000 216 21255.51 347.92 43005.46 47972.72 2019-08-04 10:32:58.000 216 21255.53 347.92 43005.47 47972.65 2019-08-04 10:32:59.000 216 21255.54 347.89 43005.45 47972.70 2019-08-04 10:33:00.000 216 21255.55 347.89 43005.44 47972.71 2019-08-04 10:33:01.000 216 21255.56 347.90 43005.44 47972.70 2019-08-04 10:33:02.000 216 21255.57 347.88 43005.45 47972.74 2019-08-04 10:33:03.000 216 21255.58 347.84 43005.48 47972.74 2019-08-04 10:33:04.000 216 21255.60 347.83 43005.53 47972.76 2019-08-04 10:33:05.000 216 21255.62 347.81 43005.53 47972.76 2019-08-04 10:33:06.000 216 21255.60 347.81 43005.53 47972.78 2019-08-04 10:33:07.000 216 21255.58 347.77 43005.55 47972.79 2019-08-04 10:33:08.000 216 21255.58 347.76 43005.55 47972.80 2019-08-04 10:33:09.000 216 21255.58 347.76 43005.55 47972.83 2019-08-04 10:33:10.000 216 21255.54 347.72 43005.56 47972.80 2019-08-04 10:33:11.000 216 21255.55 347.70 43005.57 47972.80 2019-08-04 10:33:12.000 216 21255.54 347.69 43005.59 47972.81 2019-08-04 10:33:13.000 216 21255.51 347.66 43005.59 47972.80 2019-08-04 10:33:14.000 216 21255.50 347.63 43005.60 47972.78 2019-08-04 10:33:15.000 216 21255.46 347.59 43005.61 47972.79 2019-08-04 10:33:16.000 216 21255.41 347.60 43005.63 47972.79 2019-08-04 10:33:17.000 216 21255.39 347.58 43005.63 47972.75 2019-08-04 10:33:18.000 216 21255.34 347.57 43005.62 47972.76 2019-08-04 10:33:19.000 216 21255.27 347.55 43005.62 47972.74 2019-08-04 10:33:20.000 216 21255.29 347.52 43005.62 47972.72 2019-08-04 10:33:21.000 216 21255.28 347.53 43005.62 47972.71 2019-08-04 10:33:22.000 216 21255.27 347.54 43005.65 47972.74 2019-08-04 10:33:23.000 216 21255.27 347.56 43005.64 47972.72 2019-08-04 10:33:24.000 216 21255.28 347.56 43005.60 47972.76 2019-08-04 10:33:25.000 216 21255.27 347.57 43005.64 47972.74 2019-08-04 10:33:26.000 216 21255.31 347.57 43005.62 47972.75 2019-08-04 10:33:27.000 216 21255.36 347.59 43005.64 47972.73 2019-08-04 10:33:28.000 216 21255.42 347.57 43005.65 47972.79 2019-08-04 10:33:29.000 216 21255.46 347.56 43005.64 47972.81 2019-08-04 10:33:30.000 216 21255.54 347.54 43005.65 47972.82 2019-08-04 10:33:31.000 216 21255.61 347.54 43005.62 47972.84 2019-08-04 10:33:32.000 216 21255.69 347.50 43005.67 47972.90 2019-08-04 10:33:33.000 216 21255.74 347.50 43005.70 47972.92 2019-08-04 10:33:34.000 216 21255.78 347.50 43005.69 47972.96 2019-08-04 10:33:35.000 216 21255.84 347.48 43005.69 47973.01 2019-08-04 10:33:36.000 216 21255.86 347.47 43005.72 47973.01 2019-08-04 10:33:37.000 216 21255.87 347.47 43005.72 47973.05 2019-08-04 10:33:38.000 216 21255.91 347.48 43005.72 47973.08 2019-08-04 10:33:39.000 216 21255.91 347.48 43005.74 47973.08 2019-08-04 10:33:40.000 216 21255.97 347.49 43005.78 47973.10 2019-08-04 10:33:41.000 216 21255.97 347.48 43005.74 47973.14 2019-08-04 10:33:42.000 216 21255.94 347.52 43005.72 47973.10 2019-08-04 10:33:43.000 216 21255.93 347.54 43005.72 47973.11 2019-08-04 10:33:44.000 216 21255.94 347.54 43005.74 47973.10 2019-08-04 10:33:45.000 216 21255.94 347.54 43005.74 47973.09 2019-08-04 10:33:46.000 216 21255.92 347.54 43005.69 47973.06 2019-08-04 10:33:47.000 216 21255.88 347.55 43005.68 47973.06 2019-08-04 10:33:48.000 216 21255.92 347.52 43005.69 47973.05 2019-08-04 10:33:49.000 216 21255.94 347.54 43005.65 47973.04 2019-08-04 10:33:50.000 216 21255.96 347.55 43005.60 47973.00 2019-08-04 10:33:51.000 216 21255.98 347.54 43005.60 47973.04 2019-08-04 10:33:52.000 216 21255.98 347.50 43005.59 47973.04 2019-08-04 10:33:53.000 216 21255.99 347.55 43005.59 47973.03 2019-08-04 10:33:54.000 216 21256.01 347.58 43005.58 47973.01 2019-08-04 10:33:55.000 216 21256.04 347.61 43005.55 47973.00 2019-08-04 10:33:56.000 216 21256.00 347.66 43005.50 47972.96 2019-08-04 10:33:57.000 216 21256.01 347.71 43005.49 47972.94 2019-08-04 10:33:58.000 216 21256.01 347.76 43005.43 47972.92 2019-08-04 10:33:59.000 216 21255.96 347.80 43005.40 47972.84 2019-08-04 10:34:00.000 216 21255.97 347.82 43005.40 47972.83 2019-08-04 10:34:01.000 216 21255.97 347.85 43005.37 47972.82 2019-08-04 10:34:02.000 216 21255.97 347.87 43005.31 47972.80 2019-08-04 10:34:03.000 216 21255.96 347.84 43005.29 47972.77 2019-08-04 10:34:04.000 216 21255.96 347.84 43005.28 47972.75 2019-08-04 10:34:05.000 216 21255.96 347.85 43005.31 47972.77 2019-08-04 10:34:06.000 216 21255.93 347.83 43005.30 47972.75 2019-08-04 10:34:07.000 216 21255.94 347.83 43005.31 47972.75 2019-08-04 10:34:08.000 216 21255.92 347.83 43005.34 47972.72 2019-08-04 10:34:09.000 216 21255.88 347.83 43005.35 47972.74 2019-08-04 10:34:10.000 216 21255.87 347.85 43005.33 47972.74 2019-08-04 10:34:11.000 216 21255.82 347.86 43005.32 47972.70 2019-08-04 10:34:12.000 216 21255.79 347.87 43005.32 47972.68 2019-08-04 10:34:13.000 216 21255.80 347.86 43005.29 47972.66 2019-08-04 10:34:14.000 216 21255.78 347.85 43005.27 47972.65 2019-08-04 10:34:15.000 216 21255.78 347.86 43005.28 47972.63 2019-08-04 10:34:16.000 216 21255.78 347.84 43005.32 47972.64 2019-08-04 10:34:17.000 216 21255.78 347.85 43005.34 47972.62 2019-08-04 10:34:18.000 216 21255.77 347.83 43005.30 47972.64 2019-08-04 10:34:19.000 216 21255.76 347.79 43005.28 47972.63 2019-08-04 10:34:20.000 216 21255.76 347.80 43005.30 47972.62 2019-08-04 10:34:21.000 216 21255.75 347.77 43005.27 47972.61 2019-08-04 10:34:22.000 216 21255.76 347.75 43005.28 47972.63 2019-08-04 10:34:23.000 216 21255.74 347.70 43005.33 47972.65 2019-08-04 10:34:24.000 216 21255.79 347.66 43005.33 47972.63 2019-08-04 10:34:25.000 216 21255.78 347.64 43005.29 47972.62 2019-08-04 10:34:26.000 216 21255.76 347.63 43005.31 47972.65 2019-08-04 10:34:27.000 216 21255.79 347.63 43005.32 47972.65 2019-08-04 10:34:28.000 216 21255.80 347.60 43005.30 47972.65 2019-08-04 10:34:29.000 216 21255.79 347.60 43005.31 47972.67 2019-08-04 10:34:30.000 216 21255.77 347.60 43005.34 47972.68 2019-08-04 10:34:31.000 216 21255.80 347.61 43005.36 47972.69 2019-08-04 10:34:32.000 216 21255.84 347.61 43005.32 47972.69 2019-08-04 10:34:33.000 216 21255.89 347.65 43005.34 47972.73 2019-08-04 10:34:34.000 216 21255.91 347.66 43005.33 47972.74 2019-08-04 10:34:35.000 216 21255.92 347.67 43005.34 47972.76 2019-08-04 10:34:36.000 216 21255.94 347.66 43005.33 47972.77 2019-08-04 10:34:37.000 216 21255.95 347.69 43005.35 47972.77 2019-08-04 10:34:38.000 216 21255.93 347.72 43005.37 47972.76 2019-08-04 10:34:39.000 216 21255.91 347.75 43005.33 47972.73 2019-08-04 10:34:40.000 216 21255.89 347.76 43005.34 47972.73 2019-08-04 10:34:41.000 216 21255.87 347.84 43005.33 47972.74 2019-08-04 10:34:42.000 216 21255.82 347.97 43005.29 47972.76 2019-08-04 10:34:43.000 216 21255.81 348.09 43005.23 47972.66 2019-08-04 10:34:44.000 216 21255.80 348.18 43005.15 47972.59 2019-08-04 10:34:45.000 216 21255.83 348.21 43005.04 47972.51 2019-08-04 10:34:46.000 216 21255.88 348.23 43005.02 47972.46 2019-08-04 10:34:47.000 216 21255.84 348.23 43004.99 47972.42 2019-08-04 10:34:48.000 216 21255.90 348.22 43004.93 47972.38 2019-08-04 10:34:49.000 216 21255.96 348.22 43004.90 47972.40 2019-08-04 10:34:50.000 216 21255.98 348.22 43004.92 47972.40 2019-08-04 10:34:51.000 216 21256.02 348.24 43004.91 47972.39 2019-08-04 10:34:52.000 216 21256.02 348.27 43004.88 47972.40 2019-08-04 10:34:53.000 216 21256.00 348.25 43004.86 47972.38 2019-08-04 10:34:54.000 216 21256.02 348.27 43004.85 47972.41 2019-08-04 10:34:55.000 216 21256.03 348.25 43004.86 47972.38 2019-08-04 10:34:56.000 216 21256.02 348.19 43004.86 47972.38 2019-08-04 10:34:57.000 216 21256.02 348.18 43004.88 47972.37 2019-08-04 10:34:58.000 216 21255.98 348.24 43004.86 47972.38 2019-08-04 10:34:59.000 216 21255.97 348.26 43004.90 47972.36 2019-08-04 10:35:00.000 216 21255.98 348.22 43004.91 47972.36 2019-08-04 10:35:01.000 216 21255.96 348.24 43004.87 47972.37 2019-08-04 10:35:02.000 216 21255.99 348.16 43004.92 47972.35 2019-08-04 10:35:03.000 216 21256.02 348.08 43004.92 47972.38 2019-08-04 10:35:04.000 216 21256.00 348.01 43004.97 47972.44 2019-08-04 10:35:05.000 216 21256.00 348.00 43005.02 47972.47 2019-08-04 10:35:06.000 216 21256.03 347.98 43005.06 47972.52 2019-08-04 10:35:07.000 216 21256.04 347.97 43005.05 47972.52 2019-08-04 10:35:08.000 216 21256.04 348.01 43005.05 47972.57 2019-08-04 10:35:09.000 216 21256.03 348.03 43005.05 47972.56 2019-08-04 10:35:10.000 216 21256.03 348.01 43005.03 47972.51 2019-08-04 10:35:11.000 216 21256.03 347.95 43005.03 47972.51 2019-08-04 10:35:12.000 216 21256.05 347.86 43005.09 47972.56 2019-08-04 10:35:13.000 216 21256.08 347.79 43005.11 47972.57 2019-08-04 10:35:14.000 216 21256.09 347.74 43005.13 47972.63 2019-08-04 10:35:15.000 216 21256.06 347.70 43005.16 47972.65 2019-08-04 10:35:16.000 216 21256.08 347.64 43005.22 47972.67 2019-08-04 10:35:17.000 216 21256.07 347.65 43005.23 47972.69 2019-08-04 10:35:18.000 216 21256.06 347.64 43005.26 47972.73 2019-08-04 10:35:19.000 216 21256.06 347.63 43005.27 47972.75 2019-08-04 10:35:20.000 216 21256.05 347.67 43005.26 47972.74 2019-08-04 10:35:21.000 216 21256.07 347.73 43005.23 47972.75 2019-08-04 10:35:22.000 216 21256.11 347.80 43005.19 47972.73 2019-08-04 10:35:23.000 216 21256.13 347.85 43005.14 47972.71 2019-08-04 10:35:24.000 216 21256.13 347.82 43005.13 47972.65 2019-08-04 10:35:25.000 216 21256.14 347.72 43005.11 47972.66 2019-08-04 10:35:26.000 216 21256.21 347.64 43005.17 47972.67 2019-08-04 10:35:27.000 216 21256.22 347.60 43005.19 47972.74 2019-08-04 10:35:28.000 216 21256.24 347.58 43005.22 47972.79 2019-08-04 10:35:29.000 216 21256.26 347.59 43005.24 47972.80 2019-08-04 10:35:30.000 216 21256.28 347.60 43005.24 47972.82 2019-08-04 10:35:31.000 216 21256.23 347.63 43005.25 47972.82 2019-08-04 10:35:32.000 216 21256.19 347.72 43005.22 47972.83 2019-08-04 10:35:33.000 216 21256.14 347.77 43005.18 47972.77 2019-08-04 10:35:34.000 216 21256.14 347.77 43005.16 47972.72 2019-08-04 10:35:35.000 216 21256.12 347.77 43005.16 47972.70 2019-08-04 10:35:36.000 216 21256.12 347.77 43005.13 47972.65 2019-08-04 10:35:37.000 216 21256.14 347.79 43005.11 47972.65 2019-08-04 10:35:38.000 216 21256.15 347.78 43005.08 47972.65 2019-08-04 10:35:39.000 216 21256.15 347.73 43005.10 47972.65 2019-08-04 10:35:40.000 216 21256.14 347.67 43005.15 47972.66 2019-08-04 10:35:41.000 216 21256.17 347.64 43005.17 47972.68 2019-08-04 10:35:42.000 216 21256.17 347.63 43005.18 47972.70 2019-08-04 10:35:43.000 216 21256.18 347.62 43005.17 47972.72 2019-08-04 10:35:44.000 216 21256.18 347.60 43005.18 47972.71 2019-08-04 10:35:45.000 216 21256.15 347.61 43005.18 47972.75 2019-08-04 10:35:46.000 216 21256.19 347.58 43005.20 47972.74 2019-08-04 10:35:47.000 216 21256.19 347.57 43005.23 47972.76 2019-08-04 10:35:48.000 216 21256.20 347.57 43005.23 47972.75 2019-08-04 10:35:49.000 216 21256.20 347.59 43005.23 47972.76 2019-08-04 10:35:50.000 216 21256.15 347.58 43005.23 47972.81 2019-08-04 10:35:51.000 216 21256.16 347.60 43005.21 47972.76 2019-08-04 10:35:52.000 216 21256.19 347.60 43005.23 47972.73 2019-08-04 10:35:53.000 216 21256.14 347.60 43005.21 47972.75 2019-08-04 10:35:54.000 216 21256.10 347.61 43005.22 47972.73 2019-08-04 10:35:55.000 216 21256.11 347.59 43005.24 47972.76 2019-08-04 10:35:56.000 216 21256.09 347.55 43005.23 47972.76 2019-08-04 10:35:57.000 216 21256.10 347.53 43005.30 47972.74 2019-08-04 10:35:58.000 216 21256.12 347.50 43005.27 47972.75 2019-08-04 10:35:59.000 216 21256.11 347.50 43005.34 47972.77 2019-08-04 10:36:00.000 216 21256.08 347.51 43005.32 47972.80 2019-08-04 10:36:01.000 216 21256.10 347.50 43005.31 47972.79 2019-08-04 10:36:02.000 216 21256.14 347.51 43005.35 47972.85 2019-08-04 10:36:03.000 216 21256.12 347.54 43005.33 47972.84 2019-08-04 10:36:04.000 216 21256.11 347.55 43005.35 47972.83 2019-08-04 10:36:05.000 216 21256.16 347.57 43005.34 47972.84 2019-08-04 10:36:06.000 216 21256.16 347.54 43005.32 47972.83 2019-08-04 10:36:07.000 216 21256.15 347.57 43005.35 47972.84 2019-08-04 10:36:08.000 216 21256.16 347.59 43005.35 47972.83 2019-08-04 10:36:09.000 216 21256.18 347.55 43005.35 47972.84 2019-08-04 10:36:10.000 216 21256.15 347.56 43005.34 47972.83 2019-08-04 10:36:11.000 216 21256.16 347.56 43005.30 47972.84 2019-08-04 10:36:12.000 216 21256.17 347.54 43005.30 47972.81 2019-08-04 10:36:13.000 216 21256.15 347.52 43005.32 47972.80 2019-08-04 10:36:14.000 216 21256.12 347.50 43005.31 47972.81 2019-08-04 10:36:15.000 216 21256.08 347.47 43005.30 47972.83 2019-08-04 10:36:16.000 216 21256.10 347.41 43005.30 47972.80 2019-08-04 10:36:17.000 216 21256.12 347.37 43005.34 47972.78 2019-08-04 10:36:18.000 216 21256.13 347.37 43005.33 47972.81 2019-08-04 10:36:19.000 216 21256.12 347.36 43005.34 47972.83 2019-08-04 10:36:20.000 216 21256.16 347.34 43005.33 47972.84 2019-08-04 10:36:21.000 216 21256.15 347.35 43005.33 47972.82 2019-08-04 10:36:22.000 216 21256.17 347.35 43005.35 47972.83 2019-08-04 10:36:23.000 216 21256.20 347.34 43005.34 47972.84 2019-08-04 10:36:24.000 216 21256.23 347.36 43005.33 47972.87 2019-08-04 10:36:25.000 216 21256.26 347.34 43005.33 47972.88 2019-08-04 10:36:26.000 216 21256.24 347.35 43005.34 47972.88 2019-08-04 10:36:27.000 216 21256.27 347.33 43005.32 47972.94 2019-08-04 10:36:28.000 216 21256.29 347.33 43005.32 47972.91 2019-08-04 10:36:29.000 216 21256.30 347.36 43005.31 47972.92 2019-08-04 10:36:30.000 216 21256.34 347.33 43005.33 47972.95 2019-08-04 10:36:31.000 216 21256.33 347.32 43005.33 47972.94 2019-08-04 10:36:32.000 216 21256.31 347.30 43005.31 47972.94 2019-08-04 10:36:33.000 216 21256.31 347.27 43005.33 47972.93 2019-08-04 10:36:34.000 216 21256.29 347.24 43005.36 47972.93 2019-08-04 10:36:35.000 216 21256.28 347.28 43005.36 47972.93 2019-08-04 10:36:36.000 216 21256.24 347.26 43005.33 47972.89 2019-08-04 10:36:37.000 216 21256.21 347.24 43005.34 47972.93 2019-08-04 10:36:38.000 216 21256.22 347.24 43005.33 47972.89 2019-08-04 10:36:39.000 216 21256.22 347.24 43005.31 47972.88 2019-08-04 10:36:40.000 216 21256.21 347.24 43005.33 47972.89 2019-08-04 10:36:41.000 216 21256.22 347.23 43005.36 47972.87 2019-08-04 10:36:42.000 216 21256.27 347.22 43005.32 47972.89 2019-08-04 10:36:43.000 216 21256.31 347.23 43005.34 47972.88 2019-08-04 10:36:44.000 216 21256.32 347.23 43005.28 47972.90 2019-08-04 10:36:45.000 216 21256.29 347.25 43005.27 47972.89 2019-08-04 10:36:46.000 216 21256.30 347.25 43005.29 47972.86 2019-08-04 10:36:47.000 216 21256.31 347.26 43005.29 47972.89 2019-08-04 10:36:48.000 216 21256.33 347.27 43005.27 47972.86 2019-08-04 10:36:49.000 216 21256.33 347.29 43005.28 47972.88 2019-08-04 10:36:50.000 216 21256.32 347.33 43005.28 47972.86 2019-08-04 10:36:51.000 216 21256.32 347.36 43005.28 47972.86 2019-08-04 10:36:52.000 216 21256.31 347.36 43005.26 47972.84 2019-08-04 10:36:53.000 216 21256.30 347.37 43005.24 47972.87 2019-08-04 10:36:54.000 216 21256.27 347.41 43005.24 47972.83 2019-08-04 10:36:55.000 216 21256.24 347.39 43005.25 47972.82 2019-08-04 10:36:56.000 216 21256.22 347.39 43005.27 47972.84 2019-08-04 10:36:57.000 216 21256.21 347.39 43005.24 47972.79 2019-08-04 10:36:58.000 216 21256.19 347.40 43005.24 47972.82 2019-08-04 10:36:59.000 216 21256.15 347.42 43005.26 47972.78 2019-08-04 10:37:00.000 216 21256.13 347.44 43005.28 47972.77 2019-08-04 10:37:01.000 216 21256.14 347.42 43005.27 47972.75 2019-08-04 10:37:02.000 216 21256.09 347.42 43005.27 47972.76 2019-08-04 10:37:03.000 216 21256.06 347.45 43005.26 47972.75 2019-08-04 10:37:04.000 216 21256.03 347.44 43005.27 47972.75 2019-08-04 10:37:05.000 216 21256.02 347.42 43005.30 47972.73 2019-08-04 10:37:06.000 216 21256.02 347.42 43005.31 47972.74 2019-08-04 10:37:07.000 216 21256.02 347.41 43005.29 47972.73 2019-08-04 10:37:08.000 216 21255.99 347.40 43005.29 47972.72 2019-08-04 10:37:09.000 216 21256.01 347.40 43005.29 47972.72 2019-08-04 10:37:10.000 216 21255.97 347.40 43005.29 47972.70 2019-08-04 10:37:11.000 216 21255.98 347.34 43005.27 47972.69 2019-08-04 10:37:12.000 216 21255.95 347.29 43005.28 47972.68 2019-08-04 10:37:13.000 216 21255.94 347.28 43005.29 47972.69 2019-08-04 10:37:14.000 216 21255.95 347.27 43005.28 47972.69 2019-08-04 10:37:15.000 216 21255.96 347.25 43005.30 47972.70 2019-08-04 10:37:16.000 216 21255.96 347.25 43005.29 47972.70 2019-08-04 10:37:17.000 216 21255.96 347.24 43005.28 47972.72 2019-08-04 10:37:18.000 216 21256.00 347.25 43005.29 47972.72 2019-08-04 10:37:19.000 216 21255.99 347.25 43005.29 47972.72 2019-08-04 10:37:20.000 216 21255.99 347.21 43005.31 47972.72 2019-08-04 10:37:21.000 216 21256.03 347.20 43005.30 47972.74 2019-08-04 10:37:22.000 216 21256.05 347.21 43005.28 47972.75 2019-08-04 10:37:23.000 216 21256.04 347.21 43005.25 47972.74 2019-08-04 10:37:24.000 216 21256.07 347.20 43005.26 47972.76 2019-08-04 10:37:25.000 216 21256.07 347.20 43005.24 47972.76 2019-08-04 10:37:26.000 216 21256.11 347.17 43005.25 47972.73 2019-08-04 10:37:27.000 216 21256.08 347.18 43005.29 47972.76 2019-08-04 10:37:28.000 216 21256.08 347.16 43005.27 47972.74 2019-08-04 10:37:29.000 216 21256.07 347.17 43005.26 47972.77 2019-08-04 10:37:30.000 216 21256.09 347.16 43005.23 47972.72 2019-08-04 10:37:31.000 216 21256.12 347.16 43005.22 47972.75 2019-08-04 10:37:32.000 216 21256.12 347.13 43005.23 47972.76 2019-08-04 10:37:33.000 216 21256.11 347.12 43005.26 47972.73 2019-08-04 10:37:34.000 216 21256.10 347.13 43005.24 47972.74 2019-08-04 10:37:35.000 216 21256.12 347.15 43005.19 47972.74 2019-08-04 10:37:36.000 216 21256.12 347.14 43005.22 47972.72 2019-08-04 10:37:37.000 216 21256.11 347.16 43005.22 47972.67 2019-08-04 10:37:38.000 216 21256.08 347.20 43005.18 47972.66 2019-08-04 10:37:39.000 216 21256.07 347.22 43005.13 47972.64 2019-08-04 10:37:40.000 216 21256.08 347.19 43005.12 47972.62 2019-08-04 10:37:41.000 216 21256.08 347.14 43005.13 47972.61 2019-08-04 10:37:42.000 216 21256.03 347.11 43005.14 47972.58 2019-08-04 10:37:43.000 216 21256.04 347.12 43005.13 47972.60 2019-08-04 10:37:44.000 216 21256.04 347.13 43005.15 47972.59 2019-08-04 10:37:45.000 216 21256.05 347.09 43005.16 47972.58 2019-08-04 10:37:46.000 216 21256.03 347.08 43005.15 47972.57 2019-08-04 10:37:47.000 216 21256.01 347.09 43005.16 47972.59 2019-08-04 10:37:48.000 216 21256.03 347.06 43005.16 47972.60 2019-08-04 10:37:49.000 216 21256.02 347.04 43005.21 47972.59 2019-08-04 10:37:50.000 216 21256.05 347.02 43005.21 47972.60 2019-08-04 10:37:51.000 216 21256.08 347.00 43005.19 47972.64 2019-08-04 10:37:52.000 216 21256.10 347.00 43005.18 47972.64 2019-08-04 10:37:53.000 216 21256.14 347.03 43005.17 47972.68 2019-08-04 10:37:54.000 216 21256.19 347.03 43005.18 47972.65 2019-08-04 10:37:55.000 216 21256.22 347.04 43005.21 47972.70 2019-08-04 10:37:56.000 216 21256.24 347.05 43005.19 47972.71 2019-08-04 10:37:57.000 216 21256.29 347.02 43005.19 47972.74 2019-08-04 10:37:58.000 216 21256.33 347.01 43005.19 47972.75 2019-08-04 10:37:59.000 216 21256.35 346.97 43005.22 47972.78 2019-08-04 10:38:00.000 216 21256.40 346.95 43005.26 47972.83 2019-08-04 10:38:01.000 216 21256.44 346.91 43005.28 47972.85 2019-08-04 10:38:02.000 216 21256.42 346.88 43005.30 47972.90 2019-08-04 10:38:03.000 216 21256.45 346.87 43005.32 47972.91 2019-08-04 10:38:04.000 216 21256.41 346.86 43005.37 47972.92 2019-08-04 10:38:05.000 216 21256.44 346.84 43005.36 47972.94 2019-08-04 10:38:06.000 216 21256.41 346.83 43005.36 47972.93 2019-08-04 10:38:07.000 216 21256.38 346.82 43005.38 47972.92 2019-08-04 10:38:08.000 216 21256.36 346.79 43005.41 47972.91 2019-08-04 10:38:09.000 216 21256.34 346.75 43005.42 47972.93 2019-08-04 10:38:10.000 216 21256.32 346.76 43005.39 47972.90 2019-08-04 10:38:11.000 216 21256.32 346.77 43005.40 47972.92 2019-08-04 10:38:12.000 216 21256.33 346.77 43005.42 47972.91 2019-08-04 10:38:13.000 216 21256.31 346.79 43005.41 47972.91 2019-08-04 10:38:14.000 216 21256.31 346.80 43005.41 47972.93 2019-08-04 10:38:15.000 216 21256.31 346.80 43005.40 47972.89 2019-08-04 10:38:16.000 216 21256.33 346.77 43005.39 47972.91 2019-08-04 10:38:17.000 216 21256.34 346.77 43005.35 47972.94 2019-08-04 10:38:18.000 216 21256.35 346.79 43005.32 47972.88 2019-08-04 10:38:19.000 216 21256.34 346.81 43005.30 47972.89 2019-08-04 10:38:20.000 216 21256.33 346.79 43005.30 47972.88 2019-08-04 10:38:21.000 216 21256.35 346.70 43005.33 47972.87 2019-08-04 10:38:22.000 216 21256.43 346.69 43005.32 47972.87 2019-08-04 10:38:23.000 216 21256.45 346.67 43005.33 47972.91 2019-08-04 10:38:24.000 216 21256.45 346.67 43005.32 47972.89 2019-08-04 10:38:25.000 216 21256.44 346.68 43005.34 47972.93 2019-08-04 10:38:26.000 216 21256.45 346.66 43005.34 47972.94 2019-08-04 10:38:27.000 216 21256.44 346.65 43005.35 47972.95 2019-08-04 10:38:28.000 216 21256.48 346.63 43005.38 47972.95 2019-08-04 10:38:29.000 216 21256.52 346.57 43005.42 47972.97 2019-08-04 10:38:30.000 216 21256.53 346.51 43005.42 47973.01 2019-08-04 10:38:31.000 216 21256.56 346.49 43005.44 47973.03 2019-08-04 10:38:32.000 216 21256.53 346.48 43005.47 47973.07 2019-08-04 10:38:33.000 216 21256.51 346.45 43005.46 47973.07 2019-08-04 10:38:34.000 216 21256.52 346.41 43005.49 47973.05 2019-08-04 10:38:35.000 216 21256.50 346.42 43005.47 47973.09 2019-08-04 10:38:36.000 216 21256.47 346.41 43005.47 47973.05 2019-08-04 10:38:37.000 216 21256.42 346.43 43005.48 47973.05 2019-08-04 10:38:38.000 216 21256.42 346.45 43005.52 47973.05 2019-08-04 10:38:39.000 216 21256.47 346.40 43005.50 47973.07 2019-08-04 10:38:40.000 216 21256.44 346.39 43005.49 47973.06 2019-08-04 10:38:41.000 216 21256.46 346.37 43005.51 47973.07 2019-08-04 10:38:42.000 216 21256.43 346.38 43005.48 47973.08 2019-08-04 10:38:43.000 216 21256.41 346.39 43005.50 47973.06 2019-08-04 10:38:44.000 216 21256.36 346.41 43005.50 47973.06 2019-08-04 10:38:45.000 216 21256.34 346.41 43005.45 47973.03 2019-08-04 10:38:46.000 216 21256.32 346.41 43005.49 47973.06 2019-08-04 10:38:47.000 216 21256.31 346.39 43005.49 47973.05 2019-08-04 10:38:48.000 216 21256.29 346.36 43005.51 47973.01 2019-08-04 10:38:49.000 216 21256.27 346.36 43005.52 47972.98 2019-08-04 10:38:50.000 216 21256.27 346.36 43005.51 47973.01 2019-08-04 10:38:51.000 216 21256.26 346.35 43005.48 47972.99 2019-08-04 10:38:52.000 216 21256.23 346.34 43005.47 47972.98 2019-08-04 10:38:53.000 216 21256.20 346.34 43005.46 47972.97 2019-08-04 10:38:54.000 216 21256.22 346.35 43005.46 47972.94 2019-08-04 10:38:55.000 216 21256.21 346.35 43005.46 47972.95 2019-08-04 10:38:56.000 216 21256.21 346.35 43005.46 47972.97 2019-08-04 10:38:57.000 216 21256.20 346.39 43005.45 47972.92 2019-08-04 10:38:58.000 216 21256.18 346.39 43005.47 47972.92 2019-08-04 10:38:59.000 216 21256.18 346.37 43005.48 47972.91 2019-08-04 10:39:00.000 216 21256.18 346.36 43005.47 47972.89 2019-08-04 10:39:01.000 216 21256.14 346.37 43005.47 47972.91 2019-08-04 10:39:02.000 216 21256.13 346.39 43005.46 47972.90 2019-08-04 10:39:03.000 216 21256.12 346.37 43005.48 47972.84 2019-08-04 10:39:04.000 216 21256.10 346.37 43005.45 47972.88 2019-08-04 10:39:05.000 216 21256.08 346.37 43005.43 47972.91 2019-08-04 10:39:06.000 216 21256.09 346.35 43005.46 47972.88 2019-08-04 10:39:07.000 216 21256.11 346.30 43005.46 47972.90 2019-08-04 10:39:08.000 216 21256.15 346.24 43005.51 47972.89 2019-08-04 10:39:09.000 216 21256.18 346.18 43005.53 47972.94 2019-08-04 10:39:10.000 216 21256.22 346.15 43005.58 47972.97 2019-08-04 10:39:11.000 216 21256.22 346.14 43005.60 47973.01 2019-08-04 10:39:12.000 216 21256.18 346.13 43005.62 47973.00 2019-08-04 10:39:13.000 216 21256.18 346.14 43005.59 47973.02 2019-08-04 10:39:14.000 216 21256.16 346.16 43005.58 47973.01 2019-08-04 10:39:15.000 216 21256.16 346.19 43005.57 47973.00 2019-08-04 10:39:16.000 216 21256.16 346.16 43005.57 47973.01 2019-08-04 10:39:17.000 216 21256.16 346.20 43005.56 47972.96 2019-08-04 10:39:18.000 216 21256.14 346.21 43005.55 47972.99 2019-08-04 10:39:19.000 216 21256.08 346.22 43005.55 47972.97 2019-08-04 10:39:20.000 216 21256.07 346.22 43005.54 47972.96 2019-08-04 10:39:21.000 216 21256.04 346.23 43005.56 47972.93 2019-08-04 10:39:22.000 216 21256.02 346.23 43005.55 47972.92 2019-08-04 10:39:23.000 216 21255.99 346.27 43005.49 47972.90 2019-08-04 10:39:24.000 216 21255.92 346.31 43005.47 47972.87 2019-08-04 10:39:25.000 216 21255.87 346.33 43005.45 47972.84 2019-08-04 10:39:26.000 216 21255.84 346.35 43005.40 47972.81 2019-08-04 10:39:27.000 216 21255.83 346.34 43005.39 47972.76 2019-08-04 10:39:28.000 216 21255.80 346.38 43005.38 47972.71 2019-08-04 10:39:29.000 216 21255.78 346.36 43005.38 47972.69 2019-08-04 10:39:30.000 216 21255.76 346.33 43005.37 47972.64 2019-08-04 10:39:31.000 216 21255.74 346.34 43005.34 47972.63 2019-08-04 10:39:32.000 216 21255.68 346.32 43005.31 47972.60 2019-08-04 10:39:33.000 216 21255.68 346.31 43005.33 47972.59 2019-08-04 10:39:34.000 216 21255.68 346.31 43005.34 47972.53 2019-08-04 10:39:35.000 216 21255.63 346.30 43005.34 47972.57 2019-08-04 10:39:36.000 216 21255.61 346.28 43005.33 47972.55 2019-08-04 10:39:37.000 216 21255.62 346.26 43005.31 47972.55 2019-08-04 10:39:38.000 216 21255.58 346.27 43005.35 47972.53 2019-08-04 10:39:39.000 216 21255.61 346.26 43005.34 47972.55 2019-08-04 10:39:40.000 216 21255.61 346.25 43005.35 47972.53 2019-08-04 10:39:41.000 216 21255.59 346.25 43005.36 47972.56 2019-08-04 10:39:42.000 216 21255.62 346.24 43005.33 47972.55 2019-08-04 10:39:43.000 216 21255.59 346.24 43005.34 47972.55 2019-08-04 10:39:44.000 216 21255.60 346.21 43005.33 47972.56 2019-08-04 10:39:45.000 216 21255.62 346.23 43005.36 47972.56 2019-08-04 10:39:46.000 216 21255.61 346.25 43005.37 47972.59 2019-08-04 10:39:47.000 216 21255.59 346.24 43005.34 47972.58 2019-08-04 10:39:48.000 216 21255.58 346.21 43005.34 47972.58 2019-08-04 10:39:49.000 216 21255.61 346.20 43005.39 47972.60 2019-08-04 10:39:50.000 216 21255.62 346.19 43005.42 47972.60 2019-08-04 10:39:51.000 216 21255.61 346.17 43005.40 47972.61 2019-08-04 10:39:52.000 216 21255.64 346.17 43005.42 47972.62 2019-08-04 10:39:53.000 216 21255.65 346.17 43005.41 47972.63 2019-08-04 10:39:54.000 216 21255.65 346.19 43005.39 47972.62 2019-08-04 10:39:55.000 216 21255.66 346.16 43005.36 47972.63 2019-08-04 10:39:56.000 216 21255.68 346.17 43005.39 47972.65 2019-08-04 10:39:57.000 216 21255.70 346.17 43005.40 47972.66 2019-08-04 10:39:58.000 216 21255.72 346.14 43005.42 47972.69 2019-08-04 10:39:59.000 216 21255.76 346.14 43005.43 47972.70 2019-08-04 10:40:00.000 216 21255.73 346.17 43005.47 47972.69 2019-08-04 10:40:01.000 216 21255.72 346.18 43005.48 47972.71 2019-08-04 10:40:02.000 216 21255.73 346.18 43005.46 47972.72 2019-08-04 10:40:03.000 216 21255.72 346.16 43005.47 47972.71 2019-08-04 10:40:04.000 216 21255.73 346.13 43005.50 47972.73 2019-08-04 10:40:05.000 216 21255.71 346.13 43005.49 47972.71 2019-08-04 10:40:06.000 216 21255.71 346.11 43005.50 47972.73 2019-08-04 10:40:07.000 216 21255.66 346.08 43005.48 47972.72 2019-08-04 10:40:08.000 216 21255.66 346.09 43005.48 47972.71 2019-08-04 10:40:09.000 216 21255.65 346.08 43005.47 47972.68 2019-08-04 10:40:10.000 216 21255.65 346.05 43005.47 47972.73 2019-08-04 10:40:11.000 216 21255.66 346.05 43005.46 47972.68 2019-08-04 10:40:12.000 216 21255.75 346.07 43005.45 47972.69 2019-08-04 10:40:13.000 216 21255.82 346.08 43005.45 47972.72 2019-08-04 10:40:14.000 216 21255.89 346.09 43005.46 47972.76 2019-08-04 10:40:15.000 216 21255.92 346.09 43005.43 47972.77 2019-08-04 10:40:16.000 216 21255.88 346.07 43005.41 47972.76 2019-08-04 10:40:17.000 216 21255.84 346.05 43005.40 47972.73 2019-08-04 10:40:18.000 216 21255.82 346.02 43005.40 47972.72 2019-08-04 10:40:19.000 216 21255.77 346.03 43005.41 47972.74 2019-08-04 10:40:20.000 216 21255.74 346.04 43005.43 47972.72 2019-08-04 10:40:21.000 216 21255.71 346.06 43005.42 47972.70 2019-08-04 10:40:22.000 216 21255.71 346.06 43005.42 47972.67 2019-08-04 10:40:23.000 216 21255.68 346.05 43005.43 47972.66 2019-08-04 10:40:24.000 216 21255.64 346.05 43005.40 47972.65 2019-08-04 10:40:25.000 216 21255.63 346.06 43005.37 47972.62 2019-08-04 10:40:26.000 216 21255.62 346.03 43005.34 47972.59 2019-08-04 10:40:27.000 216 21255.66 345.98 43005.34 47972.61 2019-08-04 10:40:28.000 216 21255.68 345.97 43005.35 47972.59 2019-08-04 10:40:29.000 216 21255.61 345.99 43005.35 47972.60 2019-08-04 10:40:30.000 216 21255.59 345.98 43005.36 47972.58 2019-08-04 10:40:31.000 216 21255.61 345.98 43005.36 47972.59 2019-08-04 10:40:32.000 216 21255.59 345.97 43005.38 47972.58 2019-08-04 10:40:33.000 216 21255.62 345.95 43005.37 47972.57 2019-08-04 10:40:34.000 216 21255.64 345.91 43005.36 47972.59 2019-08-04 10:40:35.000 216 21255.64 345.87 43005.37 47972.60 2019-08-04 10:40:36.000 216 21255.67 345.87 43005.39 47972.59 2019-08-04 10:40:37.000 216 21255.66 345.89 43005.36 47972.62 2019-08-04 10:40:38.000 216 21255.63 345.91 43005.35 47972.62 2019-08-04 10:40:39.000 216 21255.64 345.90 43005.36 47972.61 2019-08-04 10:40:40.000 216 21255.64 345.89 43005.35 47972.63 2019-08-04 10:40:41.000 216 21255.67 345.89 43005.37 47972.63 2019-08-04 10:40:42.000 216 21255.68 345.89 43005.35 47972.63 2019-08-04 10:40:43.000 216 21255.65 345.88 43005.35 47972.63 2019-08-04 10:40:44.000 216 21255.65 345.86 43005.39 47972.62 2019-08-04 10:40:45.000 216 21255.64 345.84 43005.40 47972.63 2019-08-04 10:40:46.000 216 21255.66 345.85 43005.37 47972.62 2019-08-04 10:40:47.000 216 21255.66 345.86 43005.37 47972.63 2019-08-04 10:40:48.000 216 21255.65 345.85 43005.38 47972.63 2019-08-04 10:40:49.000 216 21255.67 345.83 43005.37 47972.62 2019-08-04 10:40:50.000 216 21255.70 345.82 43005.38 47972.65 2019-08-04 10:40:51.000 216 21255.70 345.80 43005.42 47972.66 2019-08-04 10:40:52.000 216 21255.71 345.78 43005.42 47972.67 2019-08-04 10:40:53.000 216 21255.73 345.78 43005.40 47972.69 2019-08-04 10:40:54.000 216 21255.73 345.78 43005.44 47972.70 2019-08-04 10:40:55.000 216 21255.75 345.78 43005.45 47972.71 2019-08-04 10:40:56.000 216 21255.71 345.80 43005.46 47972.69 2019-08-04 10:40:57.000 216 21255.68 345.80 43005.48 47972.71 2019-08-04 10:40:58.000 216 21255.66 345.80 43005.45 47972.69 2019-08-04 10:40:59.000 216 21255.63 345.83 43005.44 47972.67 2019-08-04 10:41:00.000 216 21255.60 345.86 43005.47 47972.66 2019-08-04 10:41:01.000 216 21255.58 345.85 43005.44 47972.67 2019-08-04 10:41:02.000 216 21255.59 345.85 43005.39 47972.62 2019-08-04 10:41:03.000 216 21255.59 345.85 43005.38 47972.61 2019-08-04 10:41:04.000 216 21255.61 345.81 43005.41 47972.64 2019-08-04 10:41:05.000 216 21255.64 345.79 43005.42 47972.61 2019-08-04 10:41:06.000 216 21255.65 345.79 43005.43 47972.63 2019-08-04 10:41:07.000 216 21255.66 345.77 43005.42 47972.65 2019-08-04 10:41:08.000 216 21255.66 345.72 43005.46 47972.68 2019-08-04 10:41:09.000 216 21255.68 345.69 43005.48 47972.68 2019-08-04 10:41:10.000 216 21255.65 345.69 43005.51 47972.72 2019-08-04 10:41:11.000 216 21255.68 345.70 43005.53 47972.71 2019-08-04 10:41:12.000 216 21255.69 345.70 43005.50 47972.71 2019-08-04 10:41:13.000 216 21255.69 345.70 43005.49 47972.74 2019-08-04 10:41:14.000 216 21255.69 345.71 43005.49 47972.74 2019-08-04 10:41:15.000 216 21255.67 345.71 43005.51 47972.75 2019-08-04 10:41:16.000 216 21255.66 345.69 43005.56 47972.73 2019-08-04 10:41:17.000 216 21255.63 345.67 43005.56 47972.76 2019-08-04 10:41:18.000 216 21255.63 345.68 43005.56 47972.75 2019-08-04 10:41:19.000 216 21255.64 345.70 43005.55 47972.76 2019-08-04 10:41:20.000 216 21255.62 345.71 43005.54 47972.77 2019-08-04 10:41:21.000 216 21255.61 345.73 43005.55 47972.77 2019-08-04 10:41:22.000 216 21255.61 345.76 43005.57 47972.73 2019-08-04 10:41:23.000 216 21255.59 345.76 43005.55 47972.75 2019-08-04 10:41:24.000 216 21255.60 345.78 43005.56 47972.75 2019-08-04 10:41:25.000 216 21255.62 345.78 43005.57 47972.74 2019-08-04 10:41:26.000 216 21255.62 345.82 43005.54 47972.74 2019-08-04 10:41:27.000 216 21255.61 345.85 43005.54 47972.75 2019-08-04 10:41:28.000 216 21255.60 345.88 43005.53 47972.72 2019-08-04 10:41:29.000 216 21255.62 345.89 43005.52 47972.72 2019-08-04 10:41:30.000 216 21255.61 345.90 43005.51 47972.70 2019-08-04 10:41:31.000 216 21255.61 345.91 43005.50 47972.71 2019-08-04 10:41:32.000 216 21255.59 345.94 43005.48 47972.71 2019-08-04 10:41:33.000 216 21255.59 345.94 43005.49 47972.70 2019-08-04 10:41:34.000 216 21255.58 345.98 43005.45 47972.67 2019-08-04 10:41:35.000 216 21255.58 346.01 43005.42 47972.65 2019-08-04 10:41:36.000 216 21255.58 346.03 43005.40 47972.62 2019-08-04 10:41:37.000 216 21255.58 346.09 43005.37 47972.60 2019-08-04 10:41:38.000 216 21255.56 346.14 43005.35 47972.57 2019-08-04 10:41:39.000 216 21255.61 346.20 43005.33 47972.55 2019-08-04 10:41:40.000 216 21255.76 346.34 43005.27 47972.52 2019-08-04 10:41:41.000 216 21255.86 346.42 43005.18 47972.56 2019-08-04 10:41:42.000 216 21255.90 346.44 43005.15 47972.55 2019-08-04 10:41:43.000 216 21255.90 346.42 43005.10 47972.49 2019-08-04 10:41:44.000 216 21255.88 346.40 43005.10 47972.46 2019-08-04 10:41:45.000 216 21255.87 346.37 43005.11 47972.48 2019-08-04 10:41:46.000 216 21255.87 346.34 43005.11 47972.49 2019-08-04 10:41:47.000 216 21255.86 346.31 43005.12 47972.46 2019-08-04 10:41:48.000 216 21255.81 346.33 43005.11 47972.49 2019-08-04 10:41:49.000 216 21255.80 346.34 43005.12 47972.49 2019-08-04 10:41:50.000 216 21255.79 346.32 43005.15 47972.47 2019-08-04 10:41:51.000 216 21255.79 346.28 43005.19 47972.49 2019-08-04 10:41:52.000 216 21255.78 346.27 43005.19 47972.50 2019-08-04 10:41:53.000 216 21255.77 346.26 43005.21 47972.49 2019-08-04 10:41:54.000 216 21255.75 346.26 43005.22 47972.51 2019-08-04 10:41:55.000 216 21255.74 346.26 43005.22 47972.54 2019-08-04 10:41:56.000 216 21255.77 346.26 43005.22 47972.52 2019-08-04 10:41:57.000 216 21255.76 346.25 43005.27 47972.55 2019-08-04 10:41:58.000 216 21255.75 346.25 43005.32 47972.56 2019-08-04 10:41:59.000 216 21255.71 346.24 43005.32 47972.56 2019-08-04 10:42:00.000 216 21255.73 346.25 43005.28 47972.56 2019-08-04 10:42:01.000 216 21255.70 346.29 43005.27 47972.57 2019-08-04 10:42:02.000 216 21255.66 346.26 43005.30 47972.53 2019-08-04 10:42:03.000 216 21255.66 346.25 43005.29 47972.55 2019-08-04 10:42:04.000 216 21255.66 346.24 43005.30 47972.54 2019-08-04 10:42:05.000 216 21255.67 346.23 43005.28 47972.53 2019-08-04 10:42:06.000 216 21255.65 346.30 43005.26 47972.54 2019-08-04 10:42:07.000 216 21255.66 346.33 43005.24 47972.51 2019-08-04 10:42:08.000 216 21255.68 346.32 43005.21 47972.48 2019-08-04 10:42:09.000 216 21255.66 346.30 43005.17 47972.45 2019-08-04 10:42:10.000 216 21255.67 346.25 43005.18 47972.43 2019-08-04 10:42:11.000 216 21255.66 346.22 43005.21 47972.45 2019-08-04 10:42:12.000 216 21255.69 346.19 43005.24 47972.49 2019-08-04 10:42:13.000 216 21255.73 346.13 43005.28 47972.55 2019-08-04 10:42:14.000 216 21255.78 346.07 43005.34 47972.58 2019-08-04 10:42:15.000 216 21255.82 346.04 43005.34 47972.59 2019-08-04 10:42:16.000 216 21255.80 346.03 43005.39 47972.67 2019-08-04 10:42:17.000 216 21255.76 346.01 43005.43 47972.68 2019-08-04 10:42:18.000 216 21255.77 346.01 43005.46 47972.70 2019-08-04 10:42:19.000 216 21255.77 346.01 43005.46 47972.72 2019-08-04 10:42:20.000 216 21255.76 346.00 43005.46 47972.73 2019-08-04 10:42:21.000 216 21255.71 346.01 43005.46 47972.74 2019-08-04 10:42:22.000 216 21255.70 346.02 43005.48 47972.74 2019-08-04 10:42:23.000 216 21255.66 346.03 43005.44 47972.72 2019-08-04 10:42:24.000 216 21255.68 346.03 43005.48 47972.74 2019-08-04 10:42:25.000 216 21255.64 346.04 43005.48 47972.71 2019-08-04 10:42:26.000 216 21255.60 346.03 43005.45 47972.69 2019-08-04 10:42:27.000 216 21255.60 346.03 43005.47 47972.67 2019-08-04 10:42:28.000 216 21255.60 346.03 43005.42 47972.67 2019-08-04 10:42:29.000 216 21255.58 346.01 43005.46 47972.67 2019-08-04 10:42:30.000 216 21255.57 346.03 43005.46 47972.63 2019-08-04 10:42:31.000 216 21255.55 345.99 43005.45 47972.65 2019-08-04 10:42:32.000 216 21255.54 345.95 43005.46 47972.63 2019-08-04 10:42:33.000 216 21255.57 345.95 43005.50 47972.66 2019-08-04 10:42:34.000 216 21255.57 345.95 43005.48 47972.66 2019-08-04 10:42:35.000 216 21255.61 345.94 43005.50 47972.68 2019-08-04 10:42:36.000 216 21255.62 345.95 43005.51 47972.70 2019-08-04 10:42:37.000 216 21255.65 345.92 43005.54 47972.70 2019-08-04 10:42:38.000 216 21255.67 345.89 43005.54 47972.72 2019-08-04 10:42:39.000 216 21255.71 345.88 43005.55 47972.73 2019-08-04 10:42:40.000 216 21255.69 345.88 43005.54 47972.76 2019-08-04 10:42:41.000 216 21255.65 345.86 43005.52 47972.77 2019-08-04 10:42:42.000 216 21255.67 345.86 43005.52 47972.77 2019-08-04 10:42:43.000 216 21255.68 345.87 43005.54 47972.79 2019-08-04 10:42:44.000 216 21255.69 345.84 43005.53 47972.78 2019-08-04 10:42:45.000 216 21255.71 345.87 43005.52 47972.82 2019-08-04 10:42:46.000 216 21255.74 345.87 43005.53 47972.82 2019-08-04 10:42:47.000 216 21255.75 345.86 43005.54 47972.82 2019-08-04 10:42:48.000 216 21255.77 345.83 43005.54 47972.84 2019-08-04 10:42:49.000 216 21255.76 345.84 43005.54 47972.85 2019-08-04 10:42:50.000 216 21255.76 345.86 43005.55 47972.86 2019-08-04 10:42:51.000 216 21255.77 345.85 43005.56 47972.86 2019-08-04 10:42:52.000 216 21255.75 345.85 43005.55 47972.82 2019-08-04 10:42:53.000 216 21255.77 345.83 43005.53 47972.83 2019-08-04 10:42:54.000 216 21255.80 345.85 43005.51 47972.82 2019-08-04 10:42:55.000 216 21255.76 345.85 43005.51 47972.85 2019-08-04 10:42:56.000 216 21255.75 345.83 43005.48 47972.83 2019-08-04 10:42:57.000 216 21255.75 345.82 43005.48 47972.83 2019-08-04 10:42:58.000 216 21255.75 345.80 43005.48 47972.79 2019-08-04 10:42:59.000 216 21255.72 345.79 43005.49 47972.78 2019-08-04 10:43:00.000 216 21255.70 345.82 43005.50 47972.79 2019-08-04 10:43:01.000 216 21255.66 345.84 43005.51 47972.79 2019-08-04 10:43:02.000 216 21255.63 345.88 43005.50 47972.78 2019-08-04 10:43:03.000 216 21255.63 345.91 43005.50 47972.77 2019-08-04 10:43:04.000 216 21255.59 345.94 43005.48 47972.74 2019-08-04 10:43:05.000 216 21255.56 345.97 43005.48 47972.73 2019-08-04 10:43:06.000 216 21255.52 346.03 43005.44 47972.70 2019-08-04 10:43:07.000 216 21255.52 346.03 43005.40 47972.70 2019-08-04 10:43:08.000 216 21255.51 346.01 43005.41 47972.67 2019-08-04 10:43:09.000 216 21255.50 346.02 43005.41 47972.63 2019-08-04 10:43:10.000 216 21255.51 346.02 43005.41 47972.65 2019-08-04 10:43:11.000 216 21255.54 346.00 43005.39 47972.61 2019-08-04 10:43:12.000 216 21255.59 346.03 43005.34 47972.64 2019-08-04 10:43:13.000 216 21255.68 346.03 43005.35 47972.65 2019-08-04 10:43:14.000 216 21255.70 346.05 43005.31 47972.64 2019-08-04 10:43:15.000 216 21255.72 346.03 43005.30 47972.62 2019-08-04 10:43:16.000 216 21255.74 345.99 43005.29 47972.67 2019-08-04 10:43:17.000 216 21255.75 346.01 43005.29 47972.65 2019-08-04 10:43:18.000 216 21255.77 346.02 43005.33 47972.66 2019-08-04 10:43:19.000 216 21255.76 346.00 43005.31 47972.69 2019-08-04 10:43:20.000 216 21255.78 345.99 43005.33 47972.67 2019-08-04 10:43:21.000 216 21255.78 345.98 43005.27 47972.65 2019-08-04 10:43:22.000 216 21255.76 345.99 43005.26 47972.65 2019-08-04 10:43:23.000 216 21255.77 346.00 43005.28 47972.66 2019-08-04 10:43:24.000 216 21255.80 345.99 43005.28 47972.65 2019-08-04 10:43:25.000 216 21255.79 345.96 43005.30 47972.64 2019-08-04 10:43:26.000 216 21255.77 345.93 43005.33 47972.66 2019-08-04 10:43:27.000 216 21255.80 345.91 43005.37 47972.67 2019-08-04 10:43:28.000 216 21255.81 345.89 43005.35 47972.69 2019-08-04 10:43:29.000 216 21255.84 345.86 43005.35 47972.70 2019-08-04 10:43:30.000 216 21255.85 345.83 43005.36 47972.73 2019-08-04 10:43:31.000 216 21255.87 345.81 43005.36 47972.73 2019-08-04 10:43:32.000 216 21255.93 345.79 43005.34 47972.77 2019-08-04 10:43:33.000 216 21255.94 345.76 43005.37 47972.77 2019-08-04 10:43:34.000 216 21255.96 345.75 43005.37 47972.80 2019-08-04 10:43:35.000 216 21255.99 345.75 43005.40 47972.81 2019-08-04 10:43:36.000 216 21255.95 345.68 43005.44 47972.81 2019-08-04 10:43:37.000 216 21255.91 345.66 43005.43 47972.79 2019-08-04 10:43:38.000 216 21255.91 345.63 43005.46 47972.80 2019-08-04 10:43:39.000 216 21255.91 345.62 43005.49 47972.83 2019-08-04 10:43:40.000 216 21255.89 345.61 43005.49 47972.86 2019-08-04 10:43:41.000 216 21255.92 345.58 43005.50 47972.84 2019-08-04 10:43:42.000 216 21255.91 345.54 43005.53 47972.86 2019-08-04 10:43:43.000 216 21255.93 345.53 43005.51 47972.88 2019-08-04 10:43:44.000 216 21255.90 345.50 43005.51 47972.90 2019-08-04 10:43:45.000 216 21255.93 345.45 43005.56 47972.89 2019-08-04 10:43:46.000 216 21255.94 345.47 43005.61 47972.93 2019-08-04 10:43:47.000 216 21255.95 345.42 43005.64 47972.98 2019-08-04 10:43:48.000 216 21255.95 345.43 43005.63 47972.96 2019-08-04 10:43:49.000 216 21255.96 345.40 43005.59 47972.99 2019-08-04 10:43:50.000 216 21255.97 345.37 43005.64 47972.98 2019-08-04 10:43:51.000 216 21255.95 345.38 43005.64 47973.00 2019-08-04 10:43:52.000 216 21255.98 345.38 43005.62 47973.00 2019-08-04 10:43:53.000 216 21256.01 345.34 43005.60 47973.03 2019-08-04 10:43:54.000 216 21255.98 345.35 43005.59 47973.02 2019-08-04 10:43:55.000 216 21255.98 345.35 43005.62 47972.99 2019-08-04 10:43:56.000 216 21256.01 345.34 43005.64 47973.01 2019-08-04 10:43:57.000 216 21255.99 345.33 43005.61 47973.03 2019-08-04 10:43:58.000 216 21256.02 345.30 43005.65 47973.02 2019-08-04 10:43:59.000 216 21256.00 345.30 43005.64 47973.05 2019-08-04 10:44:00.000 216 21255.99 345.31 43005.67 47973.04 2019-08-04 10:44:01.000 216 21255.99 345.31 43005.70 47973.04 2019-08-04 10:44:02.000 216 21255.99 345.31 43005.67 47973.03 2019-08-04 10:44:03.000 216 21255.97 345.33 43005.65 47973.03 2019-08-04 10:44:04.000 216 21255.94 345.33 43005.65 47973.02 2019-08-04 10:44:05.000 216 21255.92 345.34 43005.66 47973.03 2019-08-04 10:44:06.000 216 21255.87 345.37 43005.64 47973.00 2019-08-04 10:44:07.000 216 21255.83 345.36 43005.61 47972.96 2019-08-04 10:44:08.000 216 21255.80 345.37 43005.62 47972.95 2019-08-04 10:44:09.000 216 21255.76 345.41 43005.62 47972.94 2019-08-04 10:44:10.000 216 21255.70 345.42 43005.58 47972.88 2019-08-04 10:44:11.000 216 21255.66 345.43 43005.57 47972.85 2019-08-04 10:44:12.000 216 21255.60 345.45 43005.54 47972.83 2019-08-04 10:44:13.000 216 21255.57 345.49 43005.52 47972.79 2019-08-04 10:44:14.000 216 21255.53 345.51 43005.49 47972.74 2019-08-04 10:44:15.000 216 21255.53 345.53 43005.46 47972.71 2019-08-04 10:44:16.000 216 21255.53 345.54 43005.43 47972.68 2019-08-04 10:44:17.000 216 21255.49 345.56 43005.42 47972.67 2019-08-04 10:44:18.000 216 21255.50 345.55 43005.42 47972.65 2019-08-04 10:44:19.000 216 21255.57 345.55 43005.40 47972.63 2019-08-04 10:44:20.000 216 21255.58 345.54 43005.36 47972.64 2019-08-04 10:44:21.000 216 21255.58 345.56 43005.38 47972.61 2019-08-04 10:44:22.000 216 21255.60 345.55 43005.36 47972.64 2019-08-04 10:44:23.000 216 21255.59 345.54 43005.35 47972.63 2019-08-04 10:44:24.000 216 21255.60 345.54 43005.35 47972.62 2019-08-04 10:44:25.000 216 21255.64 345.52 43005.36 47972.61 2019-08-04 10:44:26.000 216 21255.64 345.53 43005.35 47972.61 2019-08-04 10:44:27.000 216 21255.62 345.52 43005.34 47972.60 2019-08-04 10:44:28.000 216 21255.63 345.53 43005.35 47972.61 2019-08-04 10:44:29.000 216 21255.65 345.52 43005.34 47972.59 2019-08-04 10:44:30.000 216 21255.64 345.51 43005.32 47972.61 2019-08-04 10:44:31.000 216 21255.62 345.52 43005.31 47972.60 2019-08-04 10:44:32.000 216 21255.62 345.53 43005.30 47972.57 2019-08-04 10:44:33.000 216 21255.60 345.50 43005.29 47972.59 2019-08-04 10:44:34.000 216 21255.63 345.52 43005.28 47972.59 2019-08-04 10:44:35.000 216 21255.61 345.55 43005.26 47972.54 2019-08-04 10:44:36.000 216 21255.56 345.56 43005.26 47972.58 2019-08-04 10:44:37.000 216 21255.55 345.56 43005.26 47972.55 2019-08-04 10:44:38.000 216 21255.51 345.58 43005.26 47972.53 2019-08-04 10:44:39.000 216 21255.52 345.59 43005.26 47972.52 2019-08-04 10:44:40.000 216 21255.55 345.57 43005.26 47972.51 2019-08-04 10:44:41.000 216 21255.55 345.58 43005.27 47972.51 2019-08-04 10:44:42.000 216 21255.51 345.58 43005.26 47972.51 2019-08-04 10:44:43.000 216 21255.52 345.57 43005.26 47972.52 2019-08-04 10:44:44.000 216 21255.52 345.59 43005.28 47972.53 2019-08-04 10:44:45.000 216 21255.52 345.59 43005.30 47972.53 2019-08-04 10:44:46.000 216 21255.53 345.64 43005.26 47972.51 2019-08-04 10:44:47.000 216 21255.46 345.76 43005.22 47972.50 2019-08-04 10:44:48.000 216 21255.45 345.83 43005.14 47972.43 2019-08-04 10:44:49.000 216 21255.45 345.86 43005.07 47972.35 2019-08-04 10:44:50.000 216 21255.47 345.87 43005.04 47972.31 2019-08-04 10:44:51.000 216 21255.54 345.82 43005.01 47972.26 2019-08-04 10:44:52.000 216 21255.65 345.75 43005.03 47972.30 2019-08-04 10:44:53.000 216 21255.70 345.71 43005.07 47972.35 2019-08-04 10:44:54.000 216 21255.78 345.68 43005.06 47972.39 2019-08-04 10:44:55.000 216 21255.85 345.66 43005.06 47972.42 2019-08-04 10:44:56.000 216 21255.86 345.67 43005.05 47972.45 2019-08-04 10:44:57.000 216 21255.89 345.68 43005.03 47972.47 2019-08-04 10:44:58.000 216 21255.92 345.69 43005.05 47972.48 2019-08-04 10:44:59.000 216 21255.95 345.66 43005.04 47972.50 2019-08-04 10:45:00.000 216 21256.00 345.61 43005.06 47972.53 2019-08-04 10:45:01.000 216 21256.02 345.53 43005.14 47972.57 2019-08-04 10:45:02.000 216 21256.05 345.49 43005.17 47972.63 2019-08-04 10:45:03.000 216 21256.08 345.44 43005.25 47972.65 2019-08-04 10:45:04.000 216 21256.09 345.40 43005.24 47972.73 2019-08-04 10:45:05.000 216 21256.12 345.40 43005.28 47972.77 2019-08-04 10:45:06.000 216 21256.13 345.38 43005.30 47972.81 2019-08-04 10:45:07.000 216 21256.17 345.33 43005.33 47972.82 2019-08-04 10:45:08.000 216 21256.18 345.31 43005.36 47972.86 2019-08-04 10:45:09.000 216 21256.19 345.29 43005.36 47972.90 2019-08-04 10:45:10.000 216 21256.22 345.30 43005.37 47972.91 2019-08-04 10:45:11.000 216 21256.23 345.27 43005.37 47972.93 2019-08-04 10:45:12.000 216 21256.24 345.27 43005.39 47972.96 2019-08-04 10:45:13.000 216 21256.27 345.26 43005.39 47972.95 2019-08-04 10:45:14.000 216 21256.28 345.25 43005.41 47972.94 2019-08-04 10:45:15.000 216 21256.27 345.19 43005.42 47972.99 2019-08-04 10:45:16.000 216 21256.26 345.18 43005.42 47972.97 2019-08-04 10:45:17.000 216 21256.27 345.17 43005.42 47972.98 2019-08-04 10:45:18.000 216 21256.24 345.15 43005.40 47972.97 2019-08-04 10:45:19.000 216 21256.24 345.13 43005.42 47973.00 2019-08-04 10:45:20.000 216 21256.21 345.15 43005.41 47972.97 2019-08-04 10:45:21.000 216 21256.19 345.15 43005.39 47972.93 2019-08-04 10:45:22.000 216 21256.15 345.17 43005.43 47972.95 2019-08-04 10:45:23.000 216 21256.15 345.19 43005.45 47972.96 2019-08-04 10:45:24.000 216 21256.11 345.21 43005.43 47972.90 2019-08-04 10:45:25.000 216 21256.13 345.16 43005.41 47972.88 2019-08-04 10:45:26.000 216 21256.13 345.16 43005.44 47972.90 2019-08-04 10:45:27.000 216 21256.10 345.14 43005.42 47972.90 2019-08-04 10:45:28.000 216 21256.09 345.14 43005.44 47972.89 2019-08-04 10:45:29.000 216 21256.11 345.12 43005.41 47972.88 2019-08-04 10:45:30.000 216 21256.11 345.07 43005.41 47972.89 2019-08-04 10:45:31.000 216 21256.09 345.06 43005.43 47972.89 2019-08-04 10:45:32.000 216 21256.12 345.02 43005.47 47972.91 2019-08-04 10:45:33.000 216 21256.13 345.01 43005.45 47972.88 2019-08-04 10:45:34.000 216 21256.13 345.00 43005.42 47972.93 2019-08-04 10:45:35.000 216 21256.13 344.98 43005.45 47972.93 2019-08-04 10:45:36.000 216 21256.13 344.98 43005.45 47972.94 2019-08-04 10:45:37.000 216 21256.22 344.96 43005.47 47972.96 2019-08-04 10:45:38.000 216 21256.26 344.93 43005.46 47972.94 2019-08-04 10:45:39.000 216 21256.25 344.91 43005.44 47972.96 2019-08-04 10:45:40.000 216 21256.28 344.92 43005.46 47972.96 2019-08-04 10:45:41.000 216 21256.33 344.91 43005.44 47972.99 2019-08-04 10:45:42.000 216 21256.35 344.88 43005.45 47972.99 2019-08-04 10:45:43.000 216 21256.36 344.87 43005.43 47973.01 2019-08-04 10:45:44.000 216 21256.37 344.85 43005.43 47973.02 2019-08-04 10:45:45.000 216 21256.39 344.81 43005.50 47973.03 2019-08-04 10:45:46.000 216 21256.41 344.81 43005.49 47973.04 2019-08-04 10:45:47.000 216 21256.41 344.78 43005.47 47973.08 2019-08-04 10:45:48.000 216 21256.39 344.78 43005.49 47973.02 2019-08-04 10:45:49.000 216 21256.39 344.78 43005.50 47973.05 2019-08-04 10:45:50.000 216 21256.34 344.79 43005.48 47973.03 2019-08-04 10:45:51.000 216 21256.30 344.80 43005.43 47973.03 2019-08-04 10:45:52.000 216 21256.28 344.80 43005.40 47972.98 2019-08-04 10:45:53.000 216 21256.24 344.84 43005.40 47972.94 2019-08-04 10:45:54.000 216 21256.23 344.83 43005.39 47972.92 2019-08-04 10:45:55.000 216 21256.19 344.83 43005.38 47972.89 2019-08-04 10:45:56.000 216 21256.17 344.83 43005.35 47972.86 2019-08-04 10:45:57.000 216 21256.15 344.83 43005.34 47972.85 2019-08-04 10:45:58.000 216 21256.15 344.81 43005.36 47972.83 2019-08-04 10:45:59.000 216 21256.13 344.84 43005.35 47972.83 2019-08-04 10:46:00.000 216 21256.11 344.88 43005.32 47972.80 2019-08-04 10:46:01.000 216 21256.06 344.92 43005.29 47972.75 2019-08-04 10:46:02.000 216 21256.02 344.91 43005.28 47972.73 2019-08-04 10:46:03.000 216 21256.05 344.90 43005.26 47972.73 2019-08-04 10:46:04.000 216 21256.08 344.87 43005.24 47972.69 2019-08-04 10:46:05.000 216 21256.06 344.85 43005.23 47972.70 2019-08-04 10:46:06.000 216 21256.11 344.81 43005.26 47972.71 2019-08-04 10:46:07.000 216 21256.15 344.77 43005.27 47972.73 2019-08-04 10:46:08.000 216 21256.19 344.76 43005.29 47972.77 2019-08-04 10:46:09.000 216 21256.21 344.76 43005.31 47972.80 2019-08-04 10:46:10.000 216 21256.25 344.75 43005.30 47972.82 2019-08-04 10:46:11.000 216 21256.27 344.75 43005.30 47972.82 2019-08-04 10:46:12.000 216 21256.28 344.74 43005.33 47972.84 2019-08-04 10:46:13.000 216 21256.31 344.74 43005.31 47972.84 2019-08-04 10:46:14.000 216 21256.35 344.70 43005.27 47972.89 2019-08-04 10:46:15.000 216 21256.38 344.63 43005.31 47972.89 2019-08-04 10:46:16.000 216 21256.42 344.60 43005.33 47972.91 2019-08-04 10:46:17.000 216 21256.43 344.62 43005.33 47972.94 2019-08-04 10:46:18.000 216 21256.47 344.59 43005.33 47972.99 2019-08-04 10:46:19.000 216 21256.48 344.56 43005.36 47973.00 2019-08-04 10:46:20.000 216 21256.50 344.52 43005.36 47973.02 2019-08-04 10:46:21.000 216 21256.48 344.53 43005.35 47973.03 2019-08-04 10:46:22.000 216 21256.48 344.53 43005.37 47973.03 2019-08-04 10:46:23.000 216 21256.50 344.53 43005.38 47973.06 2019-08-04 10:46:24.000 216 21256.53 344.53 43005.37 47973.05 2019-08-04 10:46:25.000 216 21256.47 344.55 43005.33 47973.04 2019-08-04 10:46:26.000 216 21256.47 344.57 43005.33 47973.00 2019-08-04 10:46:27.000 216 21256.47 344.56 43005.34 47973.03 2019-08-04 10:46:28.000 216 21256.46 344.57 43005.33 47972.98 2019-08-04 10:46:29.000 216 21256.46 344.56 43005.34 47973.01 2019-08-04 10:46:30.000 216 21256.46 344.55 43005.36 47973.00 2019-08-04 10:46:31.000 216 21256.52 344.55 43005.35 47972.99 2019-08-04 10:46:32.000 216 21256.49 344.55 43005.35 47973.01 2019-08-04 10:46:33.000 216 21256.51 344.53 43005.36 47973.03 2019-08-04 10:46:34.000 216 21256.53 344.50 43005.36 47973.02 2019-08-04 10:46:35.000 216 21256.57 344.45 43005.37 47973.04 2019-08-04 10:46:36.000 216 21256.55 344.45 43005.38 47973.05 2019-08-04 10:46:37.000 216 21256.55 344.42 43005.44 47973.09 2019-08-04 10:46:38.000 216 21256.57 344.39 43005.42 47973.09 2019-08-04 10:46:39.000 216 21256.58 344.36 43005.45 47973.12 2019-08-04 10:46:40.000 216 21256.59 344.29 43005.48 47973.16 2019-08-04 10:46:41.000 216 21256.58 344.27 43005.50 47973.17 2019-08-04 10:46:42.000 216 21256.58 344.22 43005.48 47973.17 2019-08-04 10:46:43.000 216 21256.54 344.23 43005.51 47973.21 2019-08-04 10:46:44.000 216 21256.55 344.24 43005.53 47973.19 2019-08-04 10:46:45.000 216 21256.56 344.19 43005.55 47973.20 2019-08-04 10:46:46.000 216 21256.56 344.19 43005.55 47973.20 2019-08-04 10:46:47.000 216 21256.57 344.17 43005.61 47973.25 2019-08-04 10:46:48.000 216 21256.59 344.17 43005.62 47973.24 2019-08-04 10:46:49.000 216 21256.61 344.16 43005.65 47973.26 2019-08-04 10:46:50.000 216 21256.61 344.17 43005.62 47973.29 2019-08-04 10:46:51.000 216 21256.60 344.20 43005.59 47973.29 2019-08-04 10:46:52.000 216 21256.59 344.23 43005.62 47973.27 2019-08-04 10:46:53.000 216 21256.64 344.26 43005.64 47973.30 2019-08-04 10:46:54.000 216 21256.62 344.27 43005.64 47973.32 2019-08-04 10:46:55.000 216 21256.64 344.25 43005.59 47973.31 2019-08-04 10:46:56.000 216 21256.64 344.25 43005.57 47973.31 2019-08-04 10:46:57.000 216 21256.63 344.29 43005.61 47973.29 2019-08-04 10:46:58.000 216 21256.67 344.34 43005.57 47973.27 2019-08-04 10:46:59.000 216 21256.71 344.36 43005.57 47973.30 2019-08-04 10:47:00.000 216 21256.71 344.37 43005.52 47973.27 2019-08-04 10:47:01.000 216 21256.70 344.38 43005.51 47973.25 2019-08-04 10:47:02.000 216 21256.72 344.36 43005.51 47973.26 2019-08-04 10:47:03.000 216 21256.69 344.35 43005.55 47973.23 2019-08-04 10:47:04.000 216 21256.66 344.37 43005.50 47973.21 2019-08-04 10:47:05.000 216 21256.66 344.35 43005.49 47973.20 2019-08-04 10:47:06.000 216 21256.65 344.37 43005.48 47973.18 2019-08-04 10:47:07.000 216 21256.67 344.37 43005.47 47973.16 2019-08-04 10:47:08.000 216 21256.69 344.35 43005.46 47973.20 2019-08-04 10:47:09.000 216 21256.71 344.31 43005.47 47973.20 2019-08-04 10:47:10.000 216 21256.73 344.27 43005.51 47973.19 2019-08-04 10:47:11.000 216 21256.73 344.26 43005.52 47973.23 2019-08-04 10:47:12.000 216 21256.71 344.26 43005.54 47973.21 2019-08-04 10:47:13.000 216 21256.74 344.28 43005.49 47973.21 2019-08-04 10:47:14.000 216 21256.78 344.24 43005.46 47973.24 2019-08-04 10:47:15.000 216 21256.76 344.22 43005.50 47973.23 2019-08-04 10:47:16.000 216 21256.75 344.21 43005.50 47973.24 2019-08-04 10:47:17.000 216 21256.76 344.20 43005.46 47973.23 2019-08-04 10:47:18.000 216 21256.76 344.17 43005.47 47973.24 2019-08-04 10:47:19.000 216 21256.79 344.16 43005.46 47973.24 2019-08-04 10:47:20.000 216 21256.80 344.14 43005.47 47973.25 2019-08-04 10:47:21.000 216 21256.79 344.12 43005.46 47973.25 2019-08-04 10:47:22.000 216 21256.76 344.11 43005.48 47973.26 2019-08-04 10:47:23.000 216 21256.74 344.14 43005.50 47973.27 2019-08-04 10:47:24.000 216 21256.75 344.17 43005.49 47973.26 2019-08-04 10:47:25.000 216 21256.72 344.17 43005.47 47973.26 2019-08-04 10:47:26.000 216 21256.70 344.16 43005.48 47973.24 2019-08-04 10:47:27.000 216 21256.64 344.19 43005.45 47973.21 2019-08-04 10:47:28.000 216 21256.63 344.22 43005.47 47973.20 2019-08-04 10:47:29.000 216 21256.63 344.20 43005.48 47973.18 2019-08-04 10:47:30.000 216 21256.60 344.20 43005.50 47973.14 2019-08-04 10:47:31.000 216 21256.56 344.20 43005.49 47973.16 2019-08-04 10:47:32.000 216 21256.49 344.20 43005.50 47973.14 2019-08-04 10:47:33.000 216 21256.45 344.21 43005.49 47973.12 2019-08-04 10:47:34.000 216 21256.41 344.23 43005.48 47973.09 2019-08-04 10:47:35.000 216 21256.32 344.25 43005.47 47973.07 2019-08-04 10:47:36.000 216 21256.27 344.26 43005.47 47973.03 2019-08-04 10:47:37.000 216 21256.21 344.27 43005.45 47972.99 2019-08-04 10:47:38.000 216 21256.16 344.26 43005.43 47972.95 2019-08-04 10:47:39.000 216 21256.10 344.31 43005.40 47972.92 2019-08-04 10:47:40.000 216 21256.09 344.31 43005.43 47972.92 2019-08-04 10:47:41.000 216 21256.10 344.30 43005.41 47972.90 2019-08-04 10:47:42.000 216 21256.10 344.30 43005.43 47972.88 2019-08-04 10:47:43.000 216 21256.07 344.33 43005.39 47972.88 2019-08-04 10:47:44.000 216 21256.10 344.32 43005.40 47972.87 2019-08-04 10:47:45.000 216 21256.14 344.31 43005.40 47972.89 2019-08-04 10:47:46.000 216 21256.14 344.30 43005.40 47972.91 2019-08-04 10:47:47.000 216 21256.15 344.30 43005.39 47972.90 2019-08-04 10:47:48.000 216 21256.19 344.30 43005.41 47972.90 2019-08-04 10:47:49.000 216 21256.21 344.30 43005.36 47972.93 2019-08-04 10:47:50.000 216 21256.21 344.33 43005.37 47972.91 2019-08-04 10:47:51.000 216 21256.23 344.34 43005.36 47972.91 2019-08-04 10:47:52.000 216 21256.20 344.35 43005.34 47972.88 2019-08-04 10:47:53.000 216 21256.21 344.35 43005.35 47972.89 2019-08-04 10:47:54.000 216 21256.25 344.34 43005.36 47972.89 2019-08-04 10:47:55.000 216 21256.28 344.36 43005.34 47972.88 2019-08-04 10:47:56.000 216 21256.26 344.33 43005.33 47972.85 2019-08-04 10:47:57.000 216 21256.28 344.34 43005.32 47972.87 2019-08-04 10:47:58.000 216 21256.28 344.36 43005.32 47972.81 2019-08-04 10:47:59.000 216 21256.28 344.37 43005.29 47972.85 2019-08-04 10:48:00.000 216 21256.26 344.40 43005.27 47972.83 2019-08-04 10:48:01.000 216 21256.28 344.38 43005.25 47972.84 2019-08-04 10:48:02.000 216 21256.30 344.39 43005.26 47972.84 2019-08-04 10:48:03.000 216 21256.37 344.36 43005.30 47972.83 2019-08-04 10:48:04.000 216 21256.40 344.32 43005.28 47972.86 2019-08-04 10:48:05.000 216 21256.39 344.31 43005.26 47972.84 2019-08-04 10:48:06.000 216 21256.42 344.31 43005.30 47972.89 2019-08-04 10:48:07.000 216 21256.40 344.28 43005.30 47972.90 2019-08-04 10:48:08.000 216 21256.39 344.26 43005.29 47972.89 2019-08-04 10:48:09.000 216 21256.38 344.27 43005.31 47972.92 2019-08-04 10:48:10.000 216 21256.38 344.27 43005.31 47972.90 2019-08-04 10:48:11.000 216 21256.34 344.27 43005.32 47972.92 2019-08-04 10:48:12.000 216 21256.32 344.24 43005.33 47972.91 2019-08-04 10:48:13.000 216 21256.31 344.20 43005.36 47972.89 2019-08-04 10:48:14.000 216 21256.28 344.21 43005.37 47972.91 2019-08-04 10:48:15.000 216 21256.23 344.23 43005.41 47972.91 2019-08-04 10:48:16.000 216 21256.19 344.24 43005.36 47972.88 2019-08-04 10:48:17.000 216 21256.19 344.22 43005.37 47972.88 2019-08-04 10:48:18.000 216 21256.18 344.21 43005.36 47972.86 2019-08-04 10:48:19.000 216 21256.18 344.20 43005.33 47972.83 2019-08-04 10:48:20.000 216 21256.19 344.23 43005.31 47972.87 2019-08-04 10:48:21.000 216 21256.15 344.30 43005.30 47972.84 2019-08-04 10:48:22.000 216 21256.18 344.33 43005.29 47972.84 2019-08-04 10:48:23.000 216 21256.18 344.35 43005.26 47972.81 2019-08-04 10:48:24.000 216 21256.21 344.36 43005.25 47972.82 2019-08-04 10:48:25.000 216 21256.19 344.38 43005.24 47972.79 2019-08-04 10:48:26.000 216 21256.19 344.40 43005.21 47972.78 2019-08-04 10:48:27.000 216 21256.20 344.40 43005.17 47972.76 2019-08-04 10:48:28.000 216 21256.15 344.45 43005.17 47972.75 2019-08-04 10:48:29.000 216 21256.14 344.50 43005.17 47972.72 2019-08-04 10:48:30.000 216 21256.09 344.48 43005.14 47972.70 2019-08-04 10:48:31.000 216 21256.06 344.49 43005.12 47972.65 2019-08-04 10:48:32.000 216 21256.07 344.48 43005.14 47972.63 2019-08-04 10:48:33.000 216 21256.08 344.47 43005.12 47972.62 2019-08-04 10:48:34.000 216 21256.06 344.47 43005.12 47972.60 2019-08-04 10:48:35.000 216 21256.05 344.45 43005.12 47972.59 2019-08-04 10:48:36.000 216 21256.05 344.42 43005.15 47972.61 2019-08-04 10:48:37.000 216 21256.03 344.43 43005.12 47972.58 2019-08-04 10:48:38.000 216 21256.03 344.42 43005.12 47972.57 2019-08-04 10:48:39.000 216 21256.01 344.44 43005.12 47972.60 2019-08-04 10:48:40.000 216 21256.02 344.42 43005.07 47972.59 2019-08-04 10:48:41.000 216 21256.03 344.40 43005.06 47972.55 2019-08-04 10:48:42.000 216 21256.01 344.37 43005.06 47972.57 2019-08-04 10:48:43.000 216 21256.06 344.32 43005.10 47972.58 2019-08-04 10:48:44.000 216 21256.05 344.28 43005.11 47972.58 2019-08-04 10:48:45.000 216 21256.06 344.25 43005.09 47972.58 2019-08-04 10:48:46.000 216 21256.06 344.21 43005.13 47972.63 2019-08-04 10:48:47.000 216 21256.07 344.18 43005.13 47972.61 2019-08-04 10:48:48.000 216 21256.09 344.17 43005.14 47972.66 2019-08-04 10:48:49.000 216 21256.14 344.14 43005.20 47972.67 2019-08-04 10:48:50.000 216 21256.18 344.09 43005.21 47972.71 2019-08-04 10:48:51.000 216 21256.17 344.08 43005.19 47972.75 2019-08-04 10:48:52.000 216 21256.18 344.08 43005.24 47972.72 2019-08-04 10:48:53.000 216 21256.14 344.11 43005.21 47972.72 2019-08-04 10:48:54.000 216 21256.17 344.12 43005.21 47972.74 2019-08-04 10:48:55.000 216 21256.17 344.11 43005.20 47972.74 2019-08-04 10:48:56.000 216 21256.19 344.08 43005.19 47972.75 2019-08-04 10:48:57.000 216 21256.21 344.06 43005.23 47972.74 2019-08-04 10:48:58.000 216 21256.22 344.05 43005.26 47972.78 2019-08-04 10:48:59.000 216 21256.22 344.04 43005.25 47972.77 2019-08-04 10:49:00.000 216 21256.22 344.05 43005.23 47972.77 2019-08-04 10:49:01.000 216 21256.20 344.02 43005.21 47972.77 2019-08-04 10:49:02.000 216 21256.20 344.03 43005.20 47972.76 2019-08-04 10:49:03.000 216 21256.21 343.99 43005.21 47972.76 2019-08-04 10:49:04.000 216 21256.22 343.98 43005.27 47972.77 2019-08-04 10:49:05.000 216 21256.22 343.96 43005.23 47972.79 2019-08-04 10:49:06.000 216 21256.20 343.93 43005.22 47972.76 2019-08-04 10:49:07.000 216 21256.21 343.94 43005.25 47972.79 2019-08-04 10:49:08.000 216 21256.20 343.93 43005.27 47972.79 2019-08-04 10:49:09.000 216 21256.22 343.92 43005.28 47972.80 2019-08-04 10:49:10.000 216 21256.20 343.93 43005.29 47972.80 2019-08-04 10:49:11.000 216 21256.23 343.93 43005.26 47972.79 2019-08-04 10:49:12.000 216 21256.26 343.92 43005.28 47972.82 2019-08-04 10:49:13.000 216 21256.24 343.97 43005.29 47972.77 2019-08-04 10:49:14.000 216 21256.25 344.00 43005.28 47972.80 2019-08-04 10:49:15.000 216 21256.27 344.03 43005.23 47972.79 2019-08-04 10:49:16.000 216 21256.27 344.06 43005.23 47972.79 2019-08-04 10:49:17.000 216 21256.22 344.11 43005.20 47972.78 2019-08-04 10:49:18.000 216 21256.20 344.16 43005.20 47972.75 2019-08-04 10:49:19.000 216 21256.17 344.24 43005.14 47972.68 2019-08-04 10:49:20.000 216 21256.11 344.26 43005.08 47972.62 2019-08-04 10:49:21.000 216 21256.04 344.27 43005.06 47972.55 2019-08-04 10:49:22.000 216 21255.95 344.30 43005.03 47972.50 2019-08-04 10:49:23.000 216 21255.88 344.30 43005.01 47972.44 2019-08-04 10:49:24.000 216 21255.87 344.33 43004.98 47972.43 2019-08-04 10:49:25.000 216 21255.84 344.33 43004.99 47972.38 2019-08-04 10:49:26.000 216 21255.81 344.35 43005.00 47972.36 2019-08-04 10:49:27.000 216 21255.80 344.37 43004.97 47972.33 2019-08-04 10:49:28.000 216 21255.77 344.38 43004.96 47972.33 2019-08-04 10:49:29.000 216 21255.76 344.38 43004.93 47972.32 2019-08-04 10:49:30.000 216 21255.73 344.36 43004.91 47972.32 2019-08-04 10:49:31.000 216 21255.71 344.38 43004.91 47972.31 2019-08-04 10:49:32.000 216 21255.73 344.38 43004.92 47972.28 2019-08-04 10:49:33.000 216 21255.74 344.39 43004.94 47972.25 2019-08-04 10:49:34.000 216 21255.75 344.41 43004.90 47972.27 2019-08-04 10:49:35.000 216 21255.74 344.43 43004.88 47972.27 2019-08-04 10:49:36.000 216 21255.73 344.44 43004.88 47972.27 2019-08-04 10:49:37.000 216 21255.76 344.42 43004.88 47972.26 2019-08-04 10:49:38.000 216 21255.81 344.42 43004.88 47972.25 2019-08-04 10:49:39.000 216 21255.78 344.42 43004.87 47972.26 2019-08-04 10:49:40.000 216 21255.78 344.41 43004.87 47972.26 2019-08-04 10:49:41.000 216 21255.76 344.41 43004.86 47972.27 2019-08-04 10:49:42.000 216 21255.73 344.40 43004.84 47972.22 2019-08-04 10:49:43.000 216 21255.71 344.38 43004.86 47972.22 2019-08-04 10:49:44.000 216 21255.68 344.35 43004.84 47972.19 2019-08-04 10:49:45.000 216 21255.68 344.34 43004.84 47972.17 2019-08-04 10:49:46.000 216 21255.65 344.33 43004.82 47972.16 2019-08-04 10:49:47.000 216 21255.67 344.31 43004.75 47972.13 2019-08-04 10:49:48.000 216 21255.66 344.31 43004.77 47972.10 2019-08-04 10:49:49.000 216 21255.69 344.29 43004.73 47972.10 2019-08-04 10:49:50.000 216 21255.72 344.30 43004.69 47972.07 2019-08-04 10:49:51.000 216 21255.79 344.23 43004.70 47972.08 2019-08-04 10:49:52.000 216 21255.84 344.23 43004.68 47972.10 2019-08-04 10:49:53.000 216 21255.84 344.23 43004.69 47972.10 2019-08-04 10:49:54.000 216 21255.87 344.25 43004.71 47972.10 2019-08-04 10:49:55.000 216 21255.88 344.26 43004.70 47972.14 2019-08-04 10:49:56.000 216 21255.93 344.26 43004.71 47972.13 2019-08-04 10:49:57.000 216 21255.96 344.24 43004.72 47972.19 2019-08-04 10:49:58.000 216 21255.96 344.21 43004.69 47972.14 2019-08-04 10:49:59.000 216 21255.94 344.22 43004.71 47972.16 2019-08-04 10:50:00.000 216 21255.97 344.24 43004.70 47972.17 2019-08-04 10:50:01.000 216 21255.96 344.25 43004.66 47972.18 2019-08-04 10:50:02.000 216 21255.99 344.26 43004.67 47972.19 2019-08-04 10:50:03.000 216 21256.02 344.25 43004.72 47972.16 2019-08-04 10:50:04.000 216 21256.01 344.20 43004.76 47972.20 2019-08-04 10:50:05.000 216 21255.98 344.20 43004.76 47972.20 2019-08-04 10:50:06.000 216 21255.93 344.23 43004.77 47972.22 2019-08-04 10:50:07.000 216 21255.95 344.23 43004.79 47972.23 2019-08-04 10:50:08.000 216 21255.95 344.23 43004.76 47972.23 2019-08-04 10:50:09.000 216 21255.90 344.24 43004.78 47972.22 2019-08-04 10:50:10.000 216 21255.89 344.26 43004.79 47972.24 2019-08-04 10:50:11.000 216 21255.88 344.25 43004.82 47972.20 2019-08-04 10:50:12.000 216 21255.87 344.24 43004.81 47972.20 2019-08-04 10:50:13.000 216 21255.87 344.23 43004.82 47972.20 2019-08-04 10:50:14.000 216 21255.89 344.25 43004.80 47972.24 2019-08-04 10:50:15.000 216 21255.92 344.28 43004.80 47972.20 2019-08-04 10:50:16.000 216 21255.92 344.31 43004.80 47972.21 2019-08-04 10:50:17.000 216 21255.93 344.33 43004.76 47972.23 2019-08-04 10:50:18.000 216 21255.97 344.31 43004.76 47972.24 2019-08-04 10:50:19.000 216 21255.92 344.32 43004.74 47972.22 2019-08-04 10:50:20.000 216 21255.93 344.32 43004.76 47972.22 2019-08-04 10:50:21.000 216 21255.94 344.32 43004.79 47972.23 2019-08-04 10:50:22.000 216 21255.92 344.34 43004.76 47972.20 2019-08-04 10:50:23.000 216 21255.89 344.35 43004.74 47972.20 2019-08-04 10:50:24.000 216 21255.86 344.36 43004.73 47972.19 2019-08-04 10:50:25.000 216 21255.83 344.36 43004.73 47972.17 2019-08-04 10:50:26.000 216 21255.83 344.36 43004.74 47972.19 2019-08-04 10:50:27.000 216 21255.83 344.33 43004.73 47972.16 2019-08-04 10:50:28.000 216 21255.85 344.33 43004.75 47972.13 2019-08-04 10:50:29.000 216 21255.84 344.34 43004.73 47972.14 2019-08-04 10:50:30.000 216 21255.85 344.36 43004.71 47972.16 2019-08-04 10:50:31.000 216 21255.89 344.35 43004.73 47972.17 2019-08-04 10:50:32.000 216 21255.90 344.40 43004.70 47972.16 2019-08-04 10:50:33.000 216 21255.91 344.38 43004.65 47972.18 2019-08-04 10:50:34.000 216 21255.93 344.39 43004.66 47972.16 2019-08-04 10:50:35.000 216 21255.99 344.35 43004.67 47972.17 2019-08-04 10:50:36.000 216 21256.03 344.37 43004.69 47972.20 2019-08-04 10:50:37.000 216 21256.09 344.34 43004.71 47972.20 2019-08-04 10:50:38.000 216 21256.12 344.34 43004.74 47972.25 2019-08-04 10:50:39.000 216 21256.17 344.31 43004.77 47972.27 2019-08-04 10:50:40.000 216 21256.19 344.28 43004.77 47972.30 2019-08-04 10:50:41.000 216 21256.22 344.23 43004.76 47972.34 2019-08-04 10:50:42.000 216 21256.25 344.20 43004.80 47972.36 2019-08-04 10:50:43.000 216 21256.26 344.20 43004.83 47972.38 2019-08-04 10:50:44.000 216 21256.25 344.17 43004.82 47972.41 2019-08-04 10:50:45.000 216 21256.24 344.17 43004.83 47972.40 2019-08-04 10:50:46.000 216 21256.27 344.16 43004.81 47972.42 2019-08-04 10:50:47.000 216 21256.26 344.14 43004.84 47972.42 2019-08-04 10:50:48.000 216 21256.24 344.12 43004.84 47972.41 2019-08-04 10:50:49.000 216 21256.20 344.11 43004.82 47972.41 2019-08-04 10:50:50.000 216 21256.17 344.14 43004.80 47972.37 2019-08-04 10:50:51.000 216 21256.14 344.13 43004.78 47972.35 2019-08-04 10:50:52.000 216 21256.16 344.13 43004.77 47972.33 2019-08-04 10:50:53.000 216 21256.12 344.14 43004.75 47972.34 2019-08-04 10:50:54.000 216 21256.14 344.13 43004.79 47972.31 2019-08-04 10:50:55.000 216 21256.14 344.13 43004.77 47972.28 2019-08-04 10:50:56.000 216 21256.12 344.13 43004.73 47972.29 2019-08-04 10:50:57.000 216 21256.14 344.13 43004.76 47972.31 2019-08-04 10:50:58.000 216 21256.13 344.17 43004.73 47972.29 2019-08-04 10:50:59.000 216 21256.12 344.20 43004.74 47972.29 2019-08-04 10:51:00.000 216 21256.14 344.18 43004.73 47972.27 2019-08-04 10:51:01.000 216 21256.12 344.18 43004.75 47972.27 2019-08-04 10:51:02.000 216 21256.13 344.20 43004.73 47972.29 2019-08-04 10:51:03.000 216 21256.15 344.21 43004.73 47972.26 2019-08-04 10:51:04.000 216 21256.14 344.21 43004.76 47972.28 2019-08-04 10:51:05.000 216 21256.14 344.22 43004.76 47972.27 2019-08-04 10:51:06.000 216 21256.17 344.19 43004.75 47972.31 2019-08-04 10:51:07.000 216 21256.14 344.19 43004.79 47972.29 2019-08-04 10:51:08.000 216 21256.11 344.22 43004.74 47972.29 2019-08-04 10:51:09.000 216 21256.10 344.20 43004.71 47972.27 2019-08-04 10:51:10.000 216 21256.08 344.22 43004.71 47972.25 2019-08-04 10:51:11.000 216 21256.04 344.20 43004.73 47972.22 2019-08-04 10:51:12.000 216 21256.03 344.19 43004.73 47972.22 2019-08-04 10:51:13.000 216 21256.00 344.21 43004.72 47972.19 2019-08-04 10:51:14.000 216 21256.02 344.18 43004.69 47972.20 2019-08-04 10:51:15.000 216 21256.02 344.17 43004.69 47972.19 2019-08-04 10:51:16.000 216 21256.04 344.18 43004.69 47972.19 2019-08-04 10:51:17.000 216 21256.08 344.17 43004.71 47972.19 2019-08-04 10:51:18.000 216 21256.10 344.16 43004.70 47972.22 2019-08-04 10:51:19.000 216 21256.12 344.13 43004.70 47972.23 2019-08-04 10:51:20.000 216 21256.12 344.13 43004.74 47972.24 2019-08-04 10:51:21.000 216 21256.16 344.13 43004.75 47972.25 2019-08-04 10:51:22.000 216 21256.15 344.14 43004.76 47972.29 2019-08-04 10:51:23.000 216 21256.17 344.14 43004.76 47972.29 2019-08-04 10:51:24.000 216 21256.17 344.14 43004.77 47972.29 2019-08-04 10:51:25.000 216 21256.15 344.15 43004.75 47972.31 2019-08-04 10:51:26.000 216 21256.14 344.17 43004.76 47972.28 2019-08-04 10:51:27.000 216 21256.16 344.13 43004.73 47972.28 2019-08-04 10:51:28.000 216 21256.21 344.07 43004.75 47972.31 2019-08-04 10:51:29.000 216 21256.19 344.06 43004.77 47972.32 2019-08-04 10:51:30.000 216 21256.19 344.05 43004.78 47972.33 2019-08-04 10:51:31.000 216 21256.22 344.04 43004.81 47972.38 2019-08-04 10:51:32.000 216 21256.22 344.03 43004.82 47972.42 2019-08-04 10:51:33.000 216 21256.24 344.01 43004.81 47972.39 2019-08-04 10:51:34.000 216 21256.26 343.99 43004.86 47972.41 2019-08-04 10:51:35.000 216 21256.28 344.00 43004.87 47972.42 2019-08-04 10:51:36.000 216 21256.31 343.99 43004.85 47972.45 2019-08-04 10:51:37.000 216 21256.35 343.95 43004.83 47972.46 2019-08-04 10:51:38.000 216 21256.38 343.97 43004.83 47972.49 2019-08-04 10:51:39.000 216 21256.40 343.98 43004.84 47972.49 2019-08-04 10:51:40.000 216 21256.43 343.98 43004.88 47972.48 2019-08-04 10:51:41.000 216 21256.47 343.98 43004.87 47972.53 2019-08-04 10:51:42.000 216 21256.50 343.95 43004.85 47972.51 2019-08-04 10:51:43.000 216 21256.51 343.94 43004.84 47972.54 2019-08-04 10:51:44.000 216 21256.52 343.90 43004.85 47972.55 2019-08-04 10:51:45.000 216 21256.53 343.89 43004.87 47972.57 2019-08-04 10:51:46.000 216 21256.55 343.90 43004.87 47972.57 2019-08-04 10:51:47.000 216 21256.60 343.91 43004.87 47972.60 2019-08-04 10:51:48.000 216 21256.58 343.89 43004.87 47972.59 2019-08-04 10:51:49.000 216 21256.58 343.89 43004.86 47972.62 2019-08-04 10:51:50.000 216 21256.62 343.89 43004.86 47972.61 2019-08-04 10:51:51.000 216 21256.64 343.90 43004.88 47972.61 2019-08-04 10:51:52.000 216 21256.67 343.88 43004.86 47972.62 2019-08-04 10:51:53.000 216 21256.64 343.90 43004.89 47972.61 2019-08-04 10:51:54.000 216 21256.68 343.91 43004.85 47972.64 2019-08-04 10:51:55.000 216 21256.68 343.92 43004.86 47972.65 2019-08-04 10:51:56.000 216 21256.71 343.95 43004.83 47972.66 2019-08-04 10:51:57.000 216 21256.69 344.00 43004.84 47972.64 2019-08-04 10:51:58.000 216 21256.69 344.02 43004.78 47972.62 2019-08-04 10:51:59.000 216 21256.72 344.02 43004.76 47972.62 2019-08-04 10:52:00.000 216 21256.73 344.02 43004.76 47972.56 2019-08-04 10:52:01.000 216 21256.69 344.06 43004.75 47972.57 2019-08-04 10:52:02.000 216 21256.66 344.10 43004.72 47972.56 2019-08-04 10:52:03.000 216 21256.63 344.10 43004.72 47972.53 2019-08-04 10:52:04.000 216 21256.62 344.08 43004.67 47972.50 2019-08-04 10:52:05.000 216 21256.59 344.05 43004.69 47972.50 2019-08-04 10:52:06.000 216 21256.58 344.04 43004.71 47972.47 2019-08-04 10:52:07.000 216 21256.56 344.03 43004.73 47972.48 2019-08-04 10:52:08.000 216 21256.55 344.00 43004.75 47972.49 2019-08-04 10:52:09.000 216 21256.52 343.98 43004.73 47972.46 2019-08-04 10:52:10.000 216 21256.47 344.00 43004.73 47972.48 2019-08-04 10:52:11.000 216 21256.42 344.01 43004.75 47972.43 2019-08-04 10:52:12.000 216 21256.42 343.98 43004.75 47972.44 2019-08-04 10:52:13.000 216 21256.40 343.96 43004.73 47972.44 2019-08-04 10:52:14.000 216 21256.42 343.95 43004.72 47972.44 2019-08-04 10:52:15.000 216 21256.42 343.96 43004.76 47972.44 2019-08-04 10:52:16.000 216 21256.45 343.94 43004.78 47972.43 2019-08-04 10:52:17.000 216 21256.47 343.97 43004.77 47972.47 2019-08-04 10:52:18.000 216 21256.50 343.96 43004.78 47972.48 2019-08-04 10:52:19.000 216 21256.56 343.92 43004.77 47972.50 2019-08-04 10:52:20.000 216 21256.59 343.91 43004.80 47972.49 2019-08-04 10:52:21.000 216 21256.61 343.88 43004.79 47972.52 2019-08-04 10:52:22.000 216 21256.64 343.86 43004.80 47972.57 2019-08-04 10:52:23.000 216 21256.66 343.86 43004.79 47972.58 2019-08-04 10:52:24.000 216 21256.66 343.86 43004.80 47972.59 2019-08-04 10:52:25.000 216 21256.69 343.84 43004.83 47972.61 2019-08-04 10:52:26.000 216 21256.71 343.82 43004.84 47972.59 2019-08-04 10:52:27.000 216 21256.68 343.78 43004.85 47972.62 2019-08-04 10:52:28.000 216 21256.67 343.78 43004.85 47972.58 2019-08-04 10:52:29.000 216 21256.69 343.76 43004.83 47972.63 2019-08-04 10:52:30.000 216 21256.64 343.74 43004.84 47972.60 2019-08-04 10:52:31.000 216 21256.67 343.71 43004.86 47972.60 2019-08-04 10:52:32.000 216 21256.63 343.69 43004.84 47972.64 2019-08-04 10:52:33.000 216 21256.66 343.69 43004.83 47972.66 2019-08-04 10:52:34.000 216 21256.69 343.68 43004.82 47972.64 2019-08-04 10:52:35.000 216 21256.72 343.67 43004.85 47972.65 2019-08-04 10:52:36.000 216 21256.74 343.67 43004.88 47972.67 2019-08-04 10:52:37.000 216 21256.77 343.67 43004.89 47972.70 2019-08-04 10:52:38.000 216 21256.77 343.67 43004.89 47972.69 2019-08-04 10:52:39.000 216 21256.81 343.64 43004.90 47972.70 2019-08-04 10:52:40.000 216 21256.87 343.61 43004.90 47972.74 2019-08-04 10:52:41.000 216 21256.89 343.60 43004.90 47972.76 2019-08-04 10:52:42.000 216 21256.91 343.58 43004.93 47972.76 2019-08-04 10:52:43.000 216 21256.90 343.56 43004.92 47972.78 2019-08-04 10:52:44.000 216 21256.93 343.53 43004.92 47972.80 2019-08-04 10:52:45.000 216 21256.94 343.49 43004.95 47972.81 2019-08-04 10:52:46.000 216 21256.96 343.42 43004.96 47972.81 2019-08-04 10:52:47.000 216 21256.98 343.39 43004.96 47972.84 2019-08-04 10:52:48.000 216 21256.96 343.36 43004.96 47972.84 2019-08-04 10:52:49.000 216 21256.99 343.35 43004.97 47972.87 2019-08-04 10:52:50.000 216 21256.98 343.34 43005.00 47972.88 2019-08-04 10:52:51.000 216 21256.95 343.32 43005.03 47972.89 2019-08-04 10:52:52.000 216 21256.97 343.27 43005.03 47972.90 2019-08-04 10:52:53.000 216 21256.97 343.22 43005.07 47972.92 2019-08-04 10:52:54.000 216 21256.95 343.24 43005.08 47972.89 2019-08-04 10:52:55.000 216 21256.92 343.27 43005.07 47972.93 2019-08-04 10:52:56.000 216 21256.92 343.27 43005.02 47972.91 2019-08-04 10:52:57.000 216 21256.93 343.27 43005.00 47972.90 2019-08-04 10:52:58.000 216 21256.95 343.24 43005.01 47972.91 2019-08-04 10:52:59.000 216 21256.96 343.21 43005.01 47972.88 2019-08-04 10:53:00.000 216 21256.97 343.22 43005.01 47972.91 2019-08-04 10:53:01.000 216 21256.97 343.21 43005.00 47972.90 2019-08-04 10:53:02.000 216 21257.02 343.17 43004.97 47972.88 2019-08-04 10:53:03.000 216 21257.01 343.16 43004.96 47972.93 2019-08-04 10:53:04.000 216 21257.03 343.11 43005.01 47972.91 2019-08-04 10:53:05.000 216 21257.05 343.11 43005.05 47972.96 2019-08-04 10:53:06.000 216 21257.06 343.17 43005.06 47972.96 2019-08-04 10:53:07.000 216 21257.02 343.19 43005.04 47972.96 2019-08-04 10:53:08.000 216 21257.02 343.20 43005.03 47972.96 2019-08-04 10:53:09.000 216 21257.03 343.22 43005.01 47972.92 2019-08-04 10:53:10.000 216 21257.00 343.22 43004.99 47972.93 2019-08-04 10:53:11.000 216 21256.99 343.23 43005.01 47972.92 2019-08-04 10:53:12.000 216 21256.95 343.20 43005.01 47972.90 2019-08-04 10:53:13.000 216 21256.94 343.22 43005.02 47972.88 2019-08-04 10:53:14.000 216 21256.89 343.25 43005.01 47972.88 2019-08-04 10:53:15.000 216 21256.89 343.26 43005.00 47972.84 2019-08-04 10:53:16.000 216 21256.86 343.29 43004.96 47972.83 2019-08-04 10:53:17.000 216 21256.85 343.25 43004.95 47972.79 2019-08-04 10:53:18.000 216 21256.84 343.23 43004.95 47972.77 2019-08-04 10:53:19.000 216 21256.83 343.26 43004.91 47972.77 2019-08-04 10:53:20.000 216 21256.85 343.27 43004.94 47972.75 2019-08-04 10:53:21.000 216 21256.84 343.31 43004.91 47972.76 2019-08-04 10:53:22.000 216 21256.82 343.33 43004.90 47972.74 2019-08-04 10:53:23.000 216 21256.84 343.31 43004.87 47972.72 2019-08-04 10:53:24.000 216 21256.83 343.32 43004.87 47972.71 2019-08-04 10:53:25.000 216 21256.85 343.35 43004.85 47972.69 2019-08-04 10:53:26.000 216 21256.84 343.35 43004.83 47972.71 2019-08-04 10:53:27.000 216 21256.84 343.33 43004.83 47972.71 2019-08-04 10:53:28.000 216 21256.85 343.32 43004.82 47972.72 2019-08-04 10:53:29.000 216 21256.80 343.36 43004.82 47972.70 2019-08-04 10:53:30.000 216 21256.78 343.43 43004.84 47972.70 2019-08-04 10:53:31.000 216 21256.73 343.47 43004.77 47972.66 2019-08-04 10:53:32.000 216 21256.74 343.47 43004.77 47972.61 2019-08-04 10:53:33.000 216 21256.70 343.49 43004.76 47972.59 2019-08-04 10:53:34.000 216 21256.66 343.48 43004.75 47972.56 2019-08-04 10:53:35.000 216 21256.66 343.43 43004.75 47972.55 2019-08-04 10:53:36.000 216 21256.64 343.41 43004.77 47972.55 2019-08-04 10:53:37.000 216 21256.61 343.40 43004.81 47972.53 2019-08-04 10:53:38.000 216 21256.53 343.45 43004.81 47972.55 2019-08-04 10:53:39.000 216 21256.48 343.48 43004.80 47972.53 2019-08-04 10:53:40.000 216 21256.44 343.46 43004.80 47972.52 2019-08-04 10:53:41.000 216 21256.45 343.47 43004.82 47972.50 2019-08-04 10:53:42.000 216 21256.40 343.48 43004.82 47972.49 2019-08-04 10:53:43.000 216 21256.41 343.45 43004.82 47972.49 2019-08-04 10:53:44.000 216 21256.43 343.45 43004.83 47972.49 2019-08-04 10:53:45.000 216 21256.44 343.41 43004.86 47972.50 2019-08-04 10:53:46.000 216 21256.45 343.39 43004.89 47972.54 2019-08-04 10:53:47.000 216 21256.47 343.39 43004.91 47972.57 2019-08-04 10:53:48.000 216 21256.50 343.37 43004.93 47972.58 2019-08-04 10:53:49.000 216 21256.50 343.38 43004.95 47972.62 2019-08-04 10:53:50.000 216 21256.51 343.38 43004.92 47972.63 2019-08-04 10:53:51.000 216 21256.50 343.38 43004.93 47972.62 2019-08-04 10:53:52.000 216 21256.54 343.35 43004.91 47972.64 2019-08-04 10:53:53.000 216 21256.57 343.33 43004.93 47972.66 2019-08-04 10:53:54.000 216 21256.58 343.32 43004.90 47972.64 2019-08-04 10:53:55.000 216 21256.55 343.28 43004.92 47972.67 2019-08-04 10:53:56.000 216 21256.59 343.24 43004.93 47972.70 2019-08-04 10:53:57.000 216 21256.60 343.22 43004.94 47972.69 2019-08-04 10:53:58.000 216 21256.60 343.22 43004.97 47972.71 2019-08-04 10:53:59.000 216 21256.59 343.20 43004.97 47972.72 2019-08-04 10:54:00.000 216 21256.56 343.22 43004.96 47972.72 2019-08-04 10:54:01.000 216 21256.55 343.20 43004.97 47972.73 2019-08-04 10:54:02.000 216 21256.56 343.21 43004.97 47972.70 2019-08-04 10:54:03.000 216 21256.54 343.17 43004.94 47972.67 2019-08-04 10:54:04.000 216 21256.52 343.12 43004.97 47972.73 2019-08-04 10:54:05.000 216 21256.54 343.10 43005.01 47972.71 2019-08-04 10:54:06.000 216 21256.57 343.08 43005.01 47972.73 2019-08-04 10:54:07.000 216 21256.55 343.08 43005.04 47972.75 2019-08-04 10:54:08.000 216 21256.57 343.05 43005.04 47972.75 2019-08-04 10:54:09.000 216 21256.61 342.98 43005.03 47972.78 2019-08-04 10:54:10.000 216 21256.61 342.95 43005.05 47972.81 2019-08-04 10:54:11.000 216 21256.62 342.94 43005.09 47972.82 2019-08-04 10:54:12.000 216 21256.62 342.93 43005.13 47972.84 2019-08-04 10:54:13.000 216 21256.66 342.90 43005.14 47972.85 2019-08-04 10:54:14.000 216 21256.66 342.89 43005.15 47972.88 2019-08-04 10:54:15.000 216 21256.69 342.89 43005.14 47972.87 2019-08-04 10:54:16.000 216 21256.68 342.90 43005.12 47972.89 2019-08-04 10:54:17.000 216 21256.69 342.89 43005.14 47972.87 2019-08-04 10:54:18.000 216 21256.67 342.90 43005.11 47972.89 2019-08-04 10:54:19.000 216 21256.66 342.88 43005.13 47972.86 2019-08-04 10:54:20.000 216 21256.66 342.85 43005.12 47972.87 2019-08-04 10:54:21.000 216 21256.66 342.80 43005.12 47972.85 2019-08-04 10:54:22.000 216 21256.67 342.80 43005.10 47972.86 2019-08-04 10:54:23.000 216 21256.64 342.82 43005.10 47972.85 2019-08-04 10:54:24.000 216 21256.62 342.80 43005.13 47972.84 2019-08-04 10:54:25.000 216 21256.62 342.82 43005.13 47972.82 2019-08-04 10:54:26.000 216 21256.58 342.86 43005.12 47972.82 2019-08-04 10:54:27.000 216 21256.59 342.83 43005.09 47972.81 2019-08-04 10:54:28.000 216 21256.55 342.83 43005.08 47972.77 2019-08-04 10:54:29.000 216 21256.55 342.81 43005.06 47972.76 2019-08-04 10:54:30.000 216 21256.57 342.77 43005.06 47972.77 2019-08-04 10:54:31.000 216 21256.55 342.73 43005.06 47972.75 2019-08-04 10:54:32.000 216 21256.58 342.72 43005.04 47972.75 2019-08-04 10:54:33.000 216 21256.58 342.73 43005.04 47972.78 2019-08-04 10:54:34.000 216 21256.57 342.67 43005.02 47972.75 2019-08-04 10:54:35.000 216 21256.59 342.66 43005.04 47972.76 2019-08-04 10:54:36.000 216 21256.62 342.65 43005.08 47972.79 2019-08-04 10:54:37.000 216 21256.62 342.66 43005.07 47972.80 2019-08-04 10:54:38.000 216 21256.65 342.66 43005.06 47972.82 2019-08-04 10:54:39.000 216 21256.69 342.64 43005.09 47972.81 2019-08-04 10:54:40.000 216 21256.71 342.65 43005.07 47972.82 2019-08-04 10:54:41.000 216 21256.71 342.65 43005.06 47972.85 2019-08-04 10:54:42.000 216 21256.74 342.62 43005.05 47972.87 2019-08-04 10:54:43.000 216 21256.76 342.59 43005.03 47972.85 2019-08-04 10:54:44.000 216 21256.76 342.59 43005.06 47972.90 2019-08-04 10:54:45.000 216 21256.76 342.58 43005.07 47972.90 2019-08-04 10:54:46.000 216 21256.77 342.55 43005.09 47972.89 2019-08-04 10:54:47.000 216 21256.78 342.53 43005.11 47972.92 2019-08-04 10:54:48.000 216 21256.77 342.52 43005.13 47972.91 2019-08-04 10:54:49.000 216 21256.76 342.54 43005.13 47972.96 2019-08-04 10:54:50.000 216 21256.79 342.52 43005.15 47972.94 2019-08-04 10:54:51.000 216 21256.76 342.52 43005.16 47972.92 2019-08-04 10:54:52.000 216 21256.79 342.50 43005.14 47972.93 2019-08-04 10:54:53.000 216 21256.75 342.51 43005.15 47972.92 2019-08-04 10:54:54.000 216 21256.73 342.51 43005.13 47972.95 2019-08-04 10:54:55.000 216 21256.77 342.50 43005.15 47972.91 2019-08-04 10:54:56.000 216 21256.77 342.49 43005.18 47972.91 2019-08-04 10:54:57.000 216 21256.72 342.51 43005.16 47972.90 2019-08-04 10:54:58.000 216 21256.69 342.51 43005.17 47972.94 2019-08-04 10:54:59.000 216 21256.71 342.51 43005.15 47972.90 2019-08-04 10:55:00.000 216 21256.68 342.51 43005.13 47972.85 2019-08-04 10:55:01.000 216 21256.67 342.48 43005.13 47972.88 2019-08-04 10:55:02.000 216 21256.65 342.50 43005.15 47972.89 2019-08-04 10:55:03.000 216 21256.62 342.53 43005.12 47972.86 2019-08-04 10:55:04.000 216 21256.59 342.56 43005.08 47972.84 2019-08-04 10:55:05.000 216 21256.59 342.57 43005.09 47972.83 2019-08-04 10:55:06.000 216 21256.59 342.60 43005.06 47972.80 2019-08-04 10:55:07.000 216 21256.58 342.61 43005.06 47972.75 2019-08-04 10:55:08.000 216 21256.56 342.61 43005.07 47972.72 2019-08-04 10:55:09.000 216 21256.55 342.62 43005.01 47972.70 2019-08-04 10:55:10.000 216 21256.55 342.62 43004.98 47972.72 2019-08-04 10:55:11.000 216 21256.54 342.65 43004.99 47972.70 2019-08-04 10:55:12.000 216 21256.55 342.65 43004.99 47972.73 2019-08-04 10:55:13.000 216 21256.57 342.64 43005.01 47972.68 2019-08-04 10:55:14.000 216 21256.59 342.62 43005.00 47972.72 2019-08-04 10:55:15.000 216 21256.57 342.62 43005.03 47972.70 2019-08-04 10:55:16.000 216 21256.57 342.60 43005.06 47972.71 2019-08-04 10:55:17.000 216 21256.55 342.59 43005.04 47972.73 2019-08-04 10:55:18.000 216 21256.57 342.59 43005.04 47972.74 2019-08-04 10:55:19.000 216 21256.56 342.59 43005.04 47972.73 2019-08-04 10:55:20.000 216 21256.56 342.57 43005.03 47972.77 2019-08-04 10:55:21.000 216 21256.64 342.52 43005.05 47972.72 2019-08-04 10:55:22.000 216 21256.63 342.51 43005.04 47972.75 2019-08-04 10:55:23.000 216 21256.63 342.50 43005.01 47972.77 2019-08-04 10:55:24.000 216 21256.68 342.46 43005.06 47972.80 2019-08-04 10:55:25.000 216 21256.68 342.44 43005.07 47972.81 2019-08-04 10:55:26.000 216 21256.68 342.45 43005.04 47972.81 2019-08-04 10:55:27.000 216 21256.72 342.45 43005.08 47972.84 2019-08-04 10:55:28.000 216 21256.72 342.46 43005.10 47972.85 2019-08-04 10:55:29.000 216 21256.73 342.49 43005.12 47972.84 2019-08-04 10:55:30.000 216 21256.73 342.48 43005.13 47972.86 2019-08-04 10:55:31.000 216 21256.71 342.48 43005.13 47972.87 2019-08-04 10:55:32.000 216 21256.69 342.49 43005.10 47972.86 2019-08-04 10:55:33.000 216 21256.67 342.52 43005.13 47972.85 2019-08-04 10:55:34.000 216 21256.66 342.55 43005.13 47972.84 2019-08-04 10:55:35.000 216 21256.62 342.53 43005.08 47972.85 2019-08-04 10:55:36.000 216 21256.61 342.50 43005.10 47972.85 2019-08-04 10:55:37.000 216 21256.58 342.50 43005.12 47972.83 2019-08-04 10:55:38.000 216 21256.57 342.49 43005.10 47972.82 2019-08-04 10:55:39.000 216 21256.54 342.48 43005.12 47972.81 2019-08-04 10:55:40.000 216 21256.47 342.47 43005.11 47972.82 2019-08-04 10:55:41.000 216 21256.48 342.45 43005.10 47972.80 2019-08-04 10:55:42.000 216 21256.47 342.45 43005.08 47972.81 2019-08-04 10:55:43.000 216 21256.45 342.44 43005.11 47972.79 2019-08-04 10:55:44.000 216 21256.46 342.44 43005.11 47972.77 2019-08-04 10:55:45.000 216 21256.47 342.46 43005.11 47972.79 2019-08-04 10:55:46.000 216 21256.45 342.48 43005.12 47972.80 2019-08-04 10:55:47.000 216 21256.46 342.48 43005.11 47972.76 2019-08-04 10:55:48.000 216 21256.48 342.48 43005.11 47972.77 2019-08-04 10:55:49.000 216 21256.53 342.48 43005.11 47972.80 2019-08-04 10:55:50.000 216 21256.56 342.48 43005.11 47972.81 2019-08-04 10:55:51.000 216 21256.55 342.49 43005.13 47972.81 2019-08-04 10:55:52.000 216 21256.56 342.45 43005.13 47972.84 2019-08-04 10:55:53.000 216 21256.57 342.44 43005.14 47972.81 2019-08-04 10:55:54.000 216 21256.57 342.46 43005.12 47972.86 2019-08-04 10:55:55.000 216 21256.56 342.46 43005.16 47972.84 2019-08-04 10:55:56.000 216 21256.56 342.47 43005.17 47972.86 2019-08-04 10:55:57.000 216 21256.56 342.48 43005.15 47972.85 2019-08-04 10:55:58.000 216 21256.57 342.50 43005.16 47972.86 2019-08-04 10:55:59.000 216 21256.57 342.49 43005.15 47972.87 2019-08-04 10:56:00.000 216 21256.54 342.51 43005.15 47972.86 2019-08-04 10:56:01.000 216 21256.52 342.49 43005.15 47972.88 2019-08-04 10:56:02.000 216 21256.51 342.52 43005.16 47972.87 2019-08-04 10:56:03.000 216 21256.53 342.52 43005.14 47972.87 2019-08-04 10:56:04.000 216 21256.55 342.52 43005.18 47972.89 2019-08-04 10:56:05.000 216 21256.57 342.50 43005.20 47972.90 2019-08-04 10:56:06.000 216 21256.56 342.50 43005.15 47972.93 2019-08-04 10:56:07.000 216 21256.56 342.53 43005.18 47972.88 2019-08-04 10:56:08.000 216 21256.55 342.55 43005.19 47972.90 2019-08-04 10:56:09.000 216 21256.57 342.56 43005.17 47972.88 2019-08-04 10:56:10.000 216 21256.59 342.60 43005.17 47972.89 2019-08-04 10:56:11.000 216 21256.62 342.58 43005.20 47972.90 2019-08-04 10:56:12.000 216 21256.64 342.58 43005.15 47972.91 2019-08-04 10:56:13.000 216 21256.66 342.55 43005.21 47972.88 2019-08-04 10:56:14.000 216 21256.66 342.58 43005.20 47972.89 2019-08-04 10:56:15.000 216 21256.64 342.60 43005.17 47972.87 2019-08-04 10:56:16.000 216 21256.64 342.58 43005.17 47972.88 2019-08-04 10:56:17.000 216 21256.61 342.56 43005.14 47972.87 2019-08-04 10:56:18.000 216 21256.63 342.55 43005.14 47972.86 2019-08-04 10:56:19.000 216 21256.63 342.53 43005.15 47972.84 2019-08-04 10:56:20.000 216 21256.60 342.53 43005.12 47972.83 2019-08-04 10:56:21.000 216 21256.58 342.56 43005.10 47972.84 2019-08-04 10:56:22.000 216 21256.59 342.58 43005.10 47972.79 2019-08-04 10:56:23.000 216 21256.58 342.59 43005.09 47972.77 2019-08-04 10:56:24.000 216 21256.59 342.57 43005.06 47972.74 2019-08-04 10:56:25.000 216 21256.63 342.58 43005.02 47972.74 2019-08-04 10:56:26.000 216 21256.65 342.56 43005.01 47972.76 2019-08-04 10:56:27.000 216 21256.67 342.56 43005.03 47972.70 2019-08-04 10:56:28.000 216 21256.68 342.55 43005.00 47972.73 2019-08-04 10:56:29.000 216 21256.69 342.53 43004.99 47972.72 2019-08-04 10:56:30.000 216 21256.73 342.51 43005.01 47972.74 2019-08-04 10:56:31.000 216 21256.76 342.50 43005.01 47972.78 2019-08-04 10:56:32.000 216 21256.82 342.47 43005.04 47972.78 2019-08-04 10:56:33.000 216 21256.87 342.47 43005.03 47972.79 2019-08-04 10:56:34.000 216 21256.87 342.44 43005.02 47972.81 2019-08-04 10:56:35.000 216 21256.88 342.44 43005.01 47972.83 2019-08-04 10:56:36.000 216 21256.90 342.43 43005.05 47972.85 2019-08-04 10:56:37.000 216 21256.93 342.40 43005.07 47972.88 2019-08-04 10:56:38.000 216 21256.93 342.38 43005.05 47972.86 2019-08-04 10:56:39.000 216 21256.95 342.34 43005.05 47972.90 2019-08-04 10:56:40.000 216 21256.99 342.30 43005.08 47972.90 2019-08-04 10:56:41.000 216 21257.00 342.34 43005.06 47972.90 2019-08-04 10:56:42.000 216 21257.10 342.34 43005.04 47972.94 2019-08-04 10:56:43.000 216 21257.14 342.37 43005.05 47972.96 2019-08-04 10:56:44.000 216 21257.15 342.35 43005.05 47972.97 2019-08-04 10:56:45.000 216 21257.16 342.34 43005.09 47972.98 2019-08-04 10:56:46.000 216 21257.19 342.34 43005.07 47972.96 2019-08-04 10:56:47.000 216 21257.22 342.34 43005.05 47973.01 2019-08-04 10:56:48.000 216 21257.20 342.34 43005.05 47972.99 2019-08-04 10:56:49.000 216 21257.22 342.33 43005.01 47973.03 2019-08-04 10:56:50.000 216 21257.21 342.35 43004.98 47973.01 2019-08-04 10:56:51.000 216 21257.23 342.38 43004.96 47972.98 2019-08-04 10:56:52.000 216 21257.23 342.37 43004.96 47972.99 2019-08-04 10:56:53.000 216 21257.22 342.35 43004.96 47972.97 2019-08-04 10:56:54.000 216 21257.21 342.30 43004.95 47972.97 2019-08-04 10:56:55.000 216 21257.18 342.28 43004.93 47972.98 2019-08-04 10:56:56.000 216 21257.11 342.25 43004.97 47972.95 2019-08-04 10:56:57.000 216 21257.08 342.21 43004.99 47972.95 2019-08-04 10:56:58.000 216 21257.08 342.20 43004.99 47972.95 2019-08-04 10:56:59.000 216 21257.05 342.21 43005.03 47972.97 2019-08-04 10:57:00.000 216 21257.02 342.23 43005.02 47972.97 2019-08-04 10:57:01.000 216 21257.03 342.22 43005.02 47972.94 2019-08-04 10:57:02.000 216 21257.05 342.23 43005.01 47972.94 2019-08-04 10:57:03.000 216 21257.03 342.23 43005.01 47972.96 2019-08-04 10:57:04.000 216 21257.05 342.20 43005.03 47972.96 2019-08-04 10:57:05.000 216 21257.07 342.18 43005.03 47972.94 2019-08-04 10:57:06.000 216 21257.09 342.17 43005.02 47972.98 2019-08-04 10:57:07.000 216 21257.09 342.16 43005.02 47972.95 2019-08-04 10:57:08.000 216 21257.10 342.15 43005.02 47972.98 2019-08-04 10:57:09.000 216 21257.15 342.17 43005.01 47972.97 2019-08-04 10:57:10.000 216 21257.14 342.15 43005.02 47973.00 2019-08-04 10:57:11.000 216 21257.13 342.17 43005.01 47972.98 2019-08-04 10:57:12.000 216 21257.16 342.15 43005.01 47972.98 2019-08-04 10:57:13.000 216 21257.17 342.16 43005.03 47972.98 2019-08-04 10:57:14.000 216 21257.16 342.15 43005.02 47973.02 2019-08-04 10:57:15.000 216 21257.16 342.12 43005.03 47973.01 2019-08-04 10:57:16.000 216 21257.14 342.13 43005.05 47973.01 2019-08-04 10:57:17.000 216 21257.10 342.13 43005.03 47973.02 2019-08-04 10:57:18.000 216 21257.05 342.13 43005.01 47973.03 2019-08-04 10:57:19.000 216 21257.03 342.11 43005.04 47973.01 2019-08-04 10:57:20.000 216 21257.04 342.14 43005.05 47973.00 2019-08-04 10:57:21.000 216 21257.00 342.13 43005.04 47972.99 2019-08-04 10:57:22.000 216 21256.98 342.13 43005.04 47972.98 2019-08-04 10:57:23.000 216 21256.96 342.13 43005.03 47972.99 2019-08-04 10:57:24.000 216 21256.92 342.10 43005.01 47972.93 2019-08-04 10:57:25.000 216 21256.87 342.11 43004.99 47972.92 2019-08-04 10:57:26.000 216 21256.85 342.09 43005.02 47972.93 2019-08-04 10:57:27.000 216 21256.81 342.06 43005.05 47972.90 2019-08-04 10:57:28.000 216 21256.82 342.03 43005.06 47972.88 2019-08-04 10:57:29.000 216 21256.80 342.04 43005.05 47972.88 2019-08-04 10:57:30.000 216 21256.77 342.04 43005.03 47972.86 2019-08-04 10:57:31.000 216 21256.78 342.00 43005.04 47972.89 2019-08-04 10:57:32.000 216 21256.79 341.98 43005.04 47972.88 2019-08-04 10:57:33.000 216 21256.80 341.95 43005.05 47972.88 2019-08-04 10:57:34.000 216 21256.81 341.92 43005.08 47972.89 2019-08-04 10:57:35.000 216 21256.82 341.92 43005.08 47972.92 2019-08-04 10:57:36.000 216 21256.83 341.90 43005.04 47972.90 2019-08-04 10:57:37.000 216 21256.86 341.93 43005.02 47972.92 2019-08-04 10:57:38.000 216 21256.87 341.93 43005.05 47972.91 2019-08-04 10:57:39.000 216 21256.86 341.94 43005.02 47972.94 2019-08-04 10:57:40.000 216 21256.90 341.92 43005.04 47972.92 2019-08-04 10:57:41.000 216 21256.91 341.90 43005.06 47972.92 2019-08-04 10:57:42.000 216 21256.92 341.90 43005.03 47972.96 2019-08-04 10:57:43.000 216 21256.93 341.94 43005.01 47972.95 2019-08-04 10:57:44.000 216 21256.92 341.94 43005.05 47972.95 2019-08-04 10:57:45.000 216 21256.91 341.95 43005.07 47972.94 2019-08-04 10:57:46.000 216 21256.92 341.96 43005.06 47972.97 2019-08-04 10:57:47.000 216 21256.90 341.96 43005.07 47972.97 2019-08-04 10:57:48.000 216 21256.85 341.98 43005.08 47972.95 2019-08-04 10:57:49.000 216 21256.83 342.00 43005.07 47972.96 2019-08-04 10:57:50.000 216 21256.81 342.00 43005.09 47972.94 2019-08-04 10:57:51.000 216 21256.77 342.00 43005.07 47972.90 2019-08-04 10:57:52.000 216 21256.73 342.02 43005.04 47972.87 2019-08-04 10:57:53.000 216 21256.74 342.01 43005.05 47972.85 2019-08-04 10:57:54.000 216 21256.71 342.03 43005.05 47972.84 2019-08-04 10:57:55.000 216 21256.71 342.01 43005.03 47972.85 2019-08-04 10:57:56.000 216 21256.70 342.00 43005.02 47972.83 2019-08-04 10:57:57.000 216 21256.71 342.01 43005.05 47972.83 2019-08-04 10:57:58.000 216 21256.67 342.03 43005.01 47972.81 2019-08-04 10:57:59.000 216 21256.65 342.06 43005.01 47972.83 2019-08-04 10:58:00.000 216 21256.64 342.01 43005.06 47972.81 2019-08-04 10:58:01.000 216 21256.66 341.99 43005.04 47972.81 2019-08-04 10:58:02.000 216 21256.65 342.03 43005.05 47972.83 2019-08-04 10:58:03.000 216 21256.68 342.03 43005.02 47972.82 2019-08-04 10:58:04.000 216 21256.71 342.04 43005.04 47972.83 2019-08-04 10:58:05.000 216 21256.74 342.03 43005.01 47972.83 2019-08-04 10:58:06.000 216 21256.76 342.03 43005.02 47972.83 2019-08-04 10:58:07.000 216 21256.73 342.02 43005.00 47972.80 2019-08-04 10:58:08.000 216 21256.74 342.02 43005.02 47972.82 2019-08-04 10:58:09.000 216 21256.76 342.00 43005.02 47972.83 2019-08-04 10:58:10.000 216 21256.72 342.00 43005.05 47972.82 2019-08-04 10:58:11.000 216 21256.75 341.99 43005.02 47972.81 2019-08-04 10:58:12.000 216 21256.72 341.98 43005.00 47972.82 2019-08-04 10:58:13.000 216 21256.69 341.98 43004.99 47972.82 2019-08-04 10:58:14.000 216 21256.67 341.99 43005.01 47972.83 2019-08-04 10:58:15.000 216 21256.69 341.99 43005.03 47972.83 2019-08-04 10:58:16.000 216 21256.68 342.00 43005.02 47972.80 2019-08-04 10:58:17.000 216 21256.70 341.99 43004.99 47972.83 2019-08-04 10:58:18.000 216 21256.71 342.01 43005.04 47972.78 2019-08-04 10:58:19.000 216 21256.70 341.97 43005.02 47972.81 2019-08-04 10:58:20.000 216 21256.72 341.94 43005.03 47972.78 2019-08-04 10:58:21.000 216 21256.75 341.93 43005.02 47972.82 2019-08-04 10:58:22.000 216 21256.76 341.92 43004.99 47972.83 2019-08-04 10:58:23.000 216 21256.76 341.92 43005.01 47972.81 2019-08-04 10:58:24.000 216 21256.79 341.90 43005.02 47972.85 2019-08-04 10:58:25.000 216 21256.84 341.88 43005.02 47972.84 2019-08-04 10:58:26.000 216 21256.85 341.91 43005.01 47972.86 2019-08-04 10:58:27.000 216 21256.86 341.91 43005.00 47972.86 2019-08-04 10:58:28.000 216 21256.87 341.89 43005.00 47972.86 2019-08-04 10:58:29.000 216 21256.84 341.90 43004.98 47972.86 2019-08-04 10:58:30.000 216 21256.86 341.90 43005.02 47972.86 2019-08-04 10:58:31.000 216 21256.86 341.88 43005.03 47972.86 2019-08-04 10:58:32.000 216 21256.86 341.89 43005.01 47972.87 2019-08-04 10:58:33.000 216 21256.89 341.90 43004.99 47972.89 2019-08-04 10:58:34.000 216 21256.93 341.92 43005.01 47972.89 2019-08-04 10:58:35.000 216 21256.90 341.89 43005.00 47972.89 2019-08-04 10:58:36.000 216 21256.91 341.87 43004.99 47972.84 2019-08-04 10:58:37.000 216 21256.92 341.88 43005.00 47972.90 2019-08-04 10:58:38.000 216 21256.96 341.88 43004.99 47972.87 2019-08-04 10:58:39.000 216 21256.96 341.89 43004.97 47972.85 2019-08-04 10:58:40.000 216 21256.99 341.90 43004.96 47972.90 2019-08-04 10:58:41.000 216 21256.99 341.94 43004.96 47972.91 2019-08-04 10:58:42.000 216 21256.97 341.94 43004.93 47972.86 2019-08-04 10:58:43.000 216 21256.98 341.95 43004.96 47972.87 2019-08-04 10:58:44.000 216 21257.01 341.95 43004.96 47972.87 2019-08-04 10:58:45.000 216 21257.01 341.94 43004.94 47972.85 2019-08-04 10:58:46.000 216 21256.97 341.96 43004.92 47972.86 2019-08-04 10:58:47.000 216 21256.95 341.99 43004.94 47972.87 2019-08-04 10:58:48.000 216 21256.86 342.01 43004.91 47972.82 2019-08-04 10:58:49.000 216 21256.87 341.98 43004.92 47972.78 2019-08-04 10:58:50.000 216 21256.84 342.02 43004.90 47972.82 2019-08-04 10:58:51.000 216 21256.81 342.05 43004.89 47972.79 2019-08-04 10:58:52.000 216 21256.77 342.04 43004.92 47972.77 2019-08-04 10:58:53.000 216 21256.78 342.02 43004.93 47972.74 2019-08-04 10:58:54.000 216 21256.76 341.98 43004.94 47972.76 2019-08-04 10:58:55.000 216 21256.75 341.99 43004.96 47972.77 2019-08-04 10:58:56.000 216 21256.77 341.98 43004.98 47972.77 2019-08-04 10:58:57.000 216 21256.79 341.97 43004.96 47972.75 2019-08-04 10:58:58.000 216 21256.81 341.95 43004.96 47972.77 2019-08-04 10:58:59.000 216 21256.82 341.94 43004.97 47972.81 2019-08-04 10:59:00.000 216 21256.84 341.91 43004.99 47972.80 2019-08-04 10:59:01.000 216 21256.86 341.91 43004.98 47972.82 2019-08-04 10:59:02.000 216 21256.85 341.92 43004.97 47972.84 2019-08-04 10:59:03.000 216 21256.87 341.94 43004.97 47972.82 2019-08-04 10:59:04.000 216 21256.85 341.95 43004.96 47972.84 2019-08-04 10:59:05.000 216 21256.87 341.98 43004.96 47972.84 2019-08-04 10:59:06.000 216 21256.87 342.00 43004.92 47972.83 2019-08-04 10:59:07.000 216 21256.80 342.00 43004.94 47972.81 2019-08-04 10:59:08.000 216 21256.78 342.02 43004.91 47972.76 2019-08-04 10:59:09.000 216 21256.73 342.04 43004.91 47972.73 2019-08-04 10:59:10.000 216 21256.70 342.01 43004.88 47972.69 2019-08-04 10:59:11.000 216 21256.68 342.01 43004.86 47972.66 2019-08-04 10:59:12.000 216 21256.62 342.00 43004.87 47972.66 2019-08-04 10:59:13.000 216 21256.56 341.98 43004.87 47972.65 2019-08-04 10:59:14.000 216 21256.56 341.96 43004.88 47972.60 2019-08-04 10:59:15.000 216 21256.55 341.94 43004.88 47972.58 2019-08-04 10:59:16.000 216 21256.52 341.94 43004.89 47972.62 2019-08-04 10:59:17.000 216 21256.52 341.91 43004.89 47972.59 2019-08-04 10:59:18.000 216 21256.51 341.90 43004.89 47972.63 2019-08-04 10:59:19.000 216 21256.51 341.91 43004.91 47972.59 2019-08-04 10:59:20.000 216 21256.53 341.93 43004.92 47972.59 2019-08-04 10:59:21.000 216 21256.51 341.97 43004.90 47972.61 2019-08-04 10:59:22.000 216 21256.53 341.99 43004.90 47972.61 2019-08-04 10:59:23.000 216 21256.55 342.02 43004.85 47972.59 2019-08-04 10:59:24.000 216 21256.57 342.05 43004.86 47972.59 2019-08-04 10:59:25.000 216 21256.58 342.08 43004.84 47972.61 2019-08-04 10:59:26.000 216 21256.59 342.09 43004.86 47972.61 2019-08-04 10:59:27.000 216 21256.64 342.10 43004.86 47972.60 2019-08-04 10:59:28.000 216 21256.67 342.12 43004.83 47972.62 2019-08-04 10:59:29.000 216 21256.71 342.11 43004.86 47972.64 2019-08-04 10:59:30.000 216 21256.70 342.12 43004.84 47972.66 2019-08-04 10:59:31.000 216 21256.75 342.13 43004.83 47972.64 2019-08-04 10:59:32.000 216 21256.79 342.13 43004.85 47972.66 2019-08-04 10:59:33.000 216 21256.79 342.11 43004.86 47972.69 2019-08-04 10:59:34.000 216 21256.83 342.11 43004.85 47972.67 2019-08-04 10:59:35.000 216 21256.83 342.12 43004.84 47972.71 2019-08-04 10:59:36.000 216 21256.87 342.11 43004.84 47972.73 2019-08-04 10:59:37.000 216 21256.88 342.09 43004.86 47972.73 2019-08-04 10:59:38.000 216 21256.88 342.11 43004.86 47972.72 2019-08-04 10:59:39.000 216 21256.89 342.13 43004.90 47972.74 2019-08-04 10:59:40.000 216 21256.89 342.07 43004.91 47972.76 2019-08-04 10:59:41.000 216 21256.90 342.06 43004.89 47972.76 2019-08-04 10:59:42.000 216 21256.89 342.04 43004.90 47972.78 2019-08-04 10:59:43.000 216 21256.90 342.04 43004.90 47972.77 2019-08-04 10:59:44.000 216 21256.89 342.01 43004.87 47972.76 2019-08-04 10:59:45.000 216 21256.91 342.00 43004.88 47972.80 2019-08-04 10:59:46.000 216 21256.95 342.00 43004.89 47972.79 2019-08-04 10:59:47.000 216 21256.98 342.01 43004.91 47972.78 2019-08-04 10:59:48.000 216 21257.00 342.00 43004.91 47972.80 2019-08-04 10:59:49.000 216 21257.00 341.98 43004.89 47972.80 2019-08-04 10:59:50.000 216 21256.98 341.99 43004.89 47972.79 2019-08-04 10:59:51.000 216 21256.98 341.98 43004.90 47972.80 2019-08-04 10:59:52.000 216 21256.97 341.96 43004.87 47972.78 2019-08-04 10:59:53.000 216 21256.94 341.96 43004.90 47972.80 2019-08-04 10:59:54.000 216 21256.96 341.94 43004.89 47972.76 2019-08-04 10:59:55.000 216 21256.92 341.94 43004.90 47972.75 2019-08-04 10:59:56.000 216 21256.91 341.95 43004.91 47972.76 2019-08-04 10:59:57.000 216 21256.88 341.98 43004.87 47972.73 2019-08-04 10:59:58.000 216 21256.82 341.95 43004.86 47972.70 2019-08-04 10:59:59.000 216 21256.84 341.94 43004.83 47972.67 2019-08-04 11:00:00.000 216 21256.81 341.92 43004.81 47972.67 2019-08-04 11:00:01.000 216 21256.78 341.92 43004.79 47972.66 2019-08-04 11:00:02.000 216 21256.77 341.91 43004.81 47972.65 2019-08-04 11:00:03.000 216 21256.77 341.92 43004.85 47972.63 2019-08-04 11:00:04.000 216 21256.78 341.91 43004.84 47972.66 2019-08-04 11:00:05.000 216 21256.77 341.90 43004.86 47972.65 2019-08-04 11:00:06.000 216 21256.76 341.91 43004.86 47972.66 2019-08-04 11:00:07.000 216 21256.77 341.93 43004.84 47972.67 2019-08-04 11:00:08.000 216 21256.82 341.94 43004.85 47972.71 2019-08-04 11:00:09.000 216 21256.80 341.95 43004.86 47972.70 2019-08-04 11:00:10.000 216 21256.84 341.94 43004.84 47972.73 2019-08-04 11:00:11.000 216 21256.85 341.92 43004.84 47972.72 2019-08-04 11:00:12.000 216 21256.84 341.91 43004.86 47972.71 2019-08-04 11:00:13.000 216 21256.88 341.91 43004.86 47972.73 2019-08-04 11:00:14.000 216 21256.91 341.90 43004.88 47972.72 2019-08-04 11:00:15.000 216 21256.90 341.86 43004.90 47972.73 2019-08-04 11:00:16.000 216 21256.87 341.80 43004.88 47972.75 2019-08-04 11:00:17.000 216 21256.90 341.75 43004.94 47972.78 2019-08-04 11:00:18.000 216 21256.90 341.74 43004.98 47972.78 2019-08-04 11:00:19.000 216 21256.92 341.71 43004.98 47972.79 2019-08-04 11:00:20.000 216 21256.96 341.71 43004.95 47972.83 2019-08-04 11:00:21.000 216 21256.95 341.71 43004.95 47972.84 2019-08-04 11:00:22.000 216 21257.00 341.71 43004.96 47972.85 2019-08-04 11:00:23.000 216 21257.01 341.69 43004.94 47972.85 2019-08-04 11:00:24.000 216 21257.04 341.68 43004.93 47972.86 2019-08-04 11:00:25.000 216 21257.10 341.67 43004.93 47972.86 2019-08-04 11:00:26.000 216 21257.21 341.66 43004.97 47972.90 2019-08-04 11:00:27.000 216 21257.28 341.67 43004.95 47972.94 2019-08-04 11:00:28.000 216 21257.32 341.64 43004.91 47972.98 2019-08-04 11:00:29.000 216 21257.32 341.65 43004.91 47972.97 2019-08-04 11:00:30.000 216 21257.31 341.67 43004.92 47973.00 2019-08-04 11:00:31.000 216 21257.28 341.66 43004.91 47972.97 2019-08-04 11:00:32.000 216 21257.29 341.65 43004.88 47972.99 2019-08-04 11:00:33.000 216 21257.27 341.66 43004.92 47972.94 2019-08-04 11:00:34.000 216 21257.20 341.70 43004.90 47972.92 2019-08-04 11:00:35.000 216 21257.18 341.72 43004.88 47972.92 2019-08-04 11:00:36.000 216 21257.15 341.74 43004.87 47972.88 2019-08-04 11:00:37.000 216 21257.15 341.72 43004.87 47972.85 2019-08-04 11:00:38.000 216 21257.11 341.72 43004.90 47972.86 2019-08-04 11:00:39.000 216 21257.07 341.73 43004.88 47972.84 2019-08-04 11:00:40.000 216 21257.04 341.74 43004.88 47972.82 2019-08-04 11:00:41.000 216 21256.96 341.75 43004.87 47972.83 2019-08-04 11:00:42.000 216 21256.95 341.77 43004.89 47972.80 2019-08-04 11:00:43.000 216 21256.90 341.78 43004.89 47972.77 2019-08-04 11:00:44.000 216 21256.86 341.84 43004.89 47972.78 2019-08-04 11:00:45.000 216 21256.82 341.88 43004.87 47972.74 2019-08-04 11:00:46.000 216 21256.78 341.90 43004.87 47972.74 2019-08-04 11:00:47.000 216 21256.77 341.96 43004.87 47972.71 2019-08-04 11:00:48.000 216 21256.76 341.97 43004.87 47972.70 2019-08-04 11:00:49.000 216 21256.73 342.01 43004.87 47972.70 2019-08-04 11:00:50.000 216 21256.73 342.02 43004.85 47972.67 2019-08-04 11:00:51.000 216 21256.75 342.05 43004.85 47972.69 2019-08-04 11:00:52.000 216 21256.76 342.05 43004.88 47972.66 2019-08-04 11:00:53.000 216 21256.77 342.05 43004.87 47972.69 2019-08-04 11:00:54.000 216 21256.76 342.05 43004.89 47972.68 2019-08-04 11:00:55.000 216 21256.78 342.05 43004.90 47972.69 2019-08-04 11:00:56.000 216 21256.80 342.06 43004.86 47972.74 2019-08-04 11:00:57.000 216 21256.82 342.04 43004.88 47972.72 2019-08-04 11:00:58.000 216 21256.84 342.02 43004.91 47972.71 2019-08-04 11:00:59.000 216 21256.89 342.02 43004.91 47972.74 2019-08-04 11:01:00.000 216 21256.92 341.99 43004.90 47972.74 2019-08-04 11:01:01.000 216 21256.93 341.96 43004.91 47972.75 2019-08-04 11:01:02.000 216 21256.95 341.94 43004.90 47972.78 2019-08-04 11:01:03.000 216 21256.99 341.92 43004.92 47972.78 2019-08-04 11:01:04.000 216 21257.03 341.93 43004.96 47972.81 2019-08-04 11:01:05.000 216 21257.02 341.92 43004.93 47972.80 2019-08-04 11:01:06.000 216 21257.05 341.91 43004.92 47972.83 2019-08-04 11:01:07.000 216 21257.04 341.92 43004.93 47972.82 2019-08-04 11:01:08.000 216 21257.04 341.92 43004.93 47972.84 2019-08-04 11:01:09.000 216 21257.07 341.93 43004.94 47972.84 2019-08-04 11:01:10.000 216 21257.10 341.94 43004.89 47972.79 2019-08-04 11:01:11.000 216 21257.05 341.99 43004.88 47972.81 2019-08-04 11:01:12.000 216 21257.06 342.00 43004.83 47972.80 2019-08-04 11:01:13.000 216 21257.09 341.98 43004.82 47972.77 2019-08-04 11:01:14.000 216 21257.10 341.97 43004.83 47972.77 2019-08-04 11:01:15.000 216 21257.07 341.95 43004.84 47972.76 2019-08-04 11:01:16.000 216 21257.08 341.91 43004.84 47972.75 2019-08-04 11:01:17.000 216 21257.09 341.86 43004.84 47972.78 2019-08-04 11:01:18.000 216 21257.11 341.86 43004.81 47972.76 2019-08-04 11:01:19.000 216 21257.12 341.87 43004.84 47972.82 2019-08-04 11:01:20.000 216 21257.15 341.83 43004.85 47972.81 2019-08-04 11:01:21.000 216 21257.15 341.82 43004.86 47972.84 2019-08-04 11:01:22.000 216 21257.16 341.82 43004.88 47972.84 2019-08-04 11:01:23.000 216 21257.19 341.82 43004.90 47972.86 2019-08-04 11:01:24.000 216 21257.19 341.83 43004.88 47972.86 2019-08-04 11:01:25.000 216 21257.21 341.83 43004.88 47972.85 2019-08-04 11:01:26.000 216 21257.21 341.84 43004.87 47972.89 2019-08-04 11:01:27.000 216 21257.23 341.80 43004.87 47972.88 2019-08-04 11:01:28.000 216 21257.24 341.78 43004.88 47972.86 2019-08-04 11:01:29.000 216 21257.22 341.76 43004.90 47972.88 2019-08-04 11:01:30.000 216 21257.24 341.76 43004.90 47972.92 2019-08-04 11:01:31.000 216 21257.24 341.72 43004.89 47972.90 2019-08-04 11:01:32.000 216 21257.21 341.72 43004.91 47972.90 2019-08-04 11:01:33.000 216 21257.25 341.72 43004.93 47972.91 2019-08-04 11:01:34.000 216 21257.27 341.67 43004.91 47972.90 2019-08-04 11:01:35.000 216 21257.26 341.66 43004.92 47972.93 2019-08-04 11:01:36.000 216 21257.27 341.63 43004.92 47972.93 2019-08-04 11:01:37.000 216 21257.23 341.62 43004.93 47972.94 2019-08-04 11:01:38.000 216 21257.24 341.62 43004.94 47972.95 2019-08-04 11:01:39.000 216 21257.26 341.63 43004.95 47972.93 2019-08-04 11:01:40.000 216 21257.27 341.63 43004.96 47972.97 2019-08-04 11:01:41.000 216 21257.26 341.63 43004.95 47972.95 2019-08-04 11:01:42.000 216 21257.29 341.59 43004.97 47972.97 2019-08-04 11:01:43.000 216 21257.28 341.58 43004.97 47972.96 2019-08-04 11:01:44.000 216 21257.27 341.58 43004.95 47972.96 2019-08-04 11:01:45.000 216 21257.28 341.58 43004.95 47972.98 2019-08-04 11:01:46.000 216 21257.29 341.59 43004.96 47972.97 2019-08-04 11:01:47.000 216 21257.27 341.60 43004.97 47972.98 2019-08-04 11:01:48.000 216 21257.29 341.59 43004.98 47972.98 2019-08-04 11:01:49.000 216 21257.29 341.58 43004.97 47972.98 2019-08-04 11:01:50.000 216 21257.27 341.59 43004.95 47972.97 2019-08-04 11:01:51.000 216 21257.25 341.61 43004.94 47972.97 2019-08-04 11:01:52.000 216 21257.25 341.62 43004.97 47972.95 2019-08-04 11:01:53.000 216 21257.25 341.61 43004.96 47972.97 2019-08-04 11:01:54.000 216 21257.26 341.59 43004.99 47972.97 2019-08-04 11:01:55.000 216 21257.25 341.56 43005.00 47972.98 2019-08-04 11:01:56.000 216 21257.25 341.55 43005.02 47972.98 2019-08-04 11:01:57.000 216 21257.26 341.58 43005.01 47973.00 2019-08-04 11:01:58.000 216 21257.23 341.59 43005.02 47973.01 2019-08-04 11:01:59.000 216 21257.23 341.57 43005.03 47973.03 2019-08-04 11:02:00.000 216 21257.22 341.60 43005.03 47973.01 2019-08-04 11:02:01.000 216 21257.20 341.59 43005.00 47973.02 2019-08-04 11:02:02.000 216 21257.21 341.57 43004.98 47973.00 2019-08-04 11:02:03.000 216 21257.22 341.56 43005.01 47973.01 2019-08-04 11:02:04.000 216 21257.23 341.55 43005.02 47973.01 2019-08-04 11:02:05.000 216 21257.25 341.54 43004.97 47973.01 2019-08-04 11:02:06.000 216 21257.26 341.54 43005.00 47973.00 2019-08-04 11:02:07.000 216 21257.28 341.51 43005.01 47973.03 2019-08-04 11:02:08.000 216 21257.26 341.52 43005.00 47973.01 2019-08-04 11:02:09.000 216 21257.28 341.51 43005.01 47973.02 2019-08-04 11:02:10.000 216 21257.28 341.52 43005.02 47973.03 2019-08-04 11:02:11.000 216 21257.30 341.52 43004.99 47973.04 2019-08-04 11:02:12.000 216 21257.31 341.53 43004.99 47973.03 2019-08-04 11:02:13.000 216 21257.28 341.51 43005.02 47973.02 2019-08-04 11:02:14.000 216 21257.25 341.49 43005.02 47973.02 2019-08-04 11:02:15.000 216 21257.26 341.51 43005.04 47973.04 2019-08-04 11:02:16.000 216 21257.24 341.50 43005.03 47973.01 2019-08-04 11:02:17.000 216 21257.24 341.48 43005.02 47973.02 2019-08-04 11:02:18.000 216 21257.24 341.46 43005.04 47973.02 2019-08-04 11:02:19.000 216 21257.22 341.43 43005.03 47973.02 2019-08-04 11:02:20.000 216 21257.19 341.43 43005.05 47973.00 2019-08-04 11:02:21.000 216 21257.20 341.40 43005.03 47973.03 2019-08-04 11:02:22.000 216 21257.21 341.39 43005.03 47973.03 2019-08-04 11:02:23.000 216 21257.20 341.39 43005.04 47973.02 2019-08-04 11:02:24.000 216 21257.19 341.38 43005.11 47973.04 2019-08-04 11:02:25.000 216 21257.17 341.35 43005.06 47973.03 2019-08-04 11:02:26.000 216 21257.18 341.35 43005.04 47973.04 2019-08-04 11:02:27.000 216 21257.20 341.32 43005.08 47973.04 2019-08-04 11:02:28.000 216 21257.20 341.29 43005.08 47973.04 2019-08-04 11:02:29.000 216 21257.20 341.28 43005.11 47973.06 2019-08-04 11:02:30.000 216 21257.18 341.28 43005.12 47973.07 2019-08-04 11:02:31.000 216 21257.17 341.24 43005.13 47973.10 2019-08-04 11:02:32.000 216 21257.23 341.22 43005.15 47973.08 2019-08-04 11:02:33.000 216 21257.25 341.21 43005.16 47973.10 2019-08-04 11:02:34.000 216 21257.25 341.21 43005.16 47973.09 2019-08-04 11:02:35.000 216 21257.27 341.21 43005.11 47973.12 2019-08-04 11:02:36.000 216 21257.29 341.21 43005.14 47973.14 2019-08-04 11:02:37.000 216 21257.32 341.19 43005.18 47973.16 2019-08-04 11:02:38.000 216 21257.38 341.19 43005.15 47973.16 2019-08-04 11:02:39.000 216 21257.40 341.20 43005.13 47973.17 2019-08-04 11:02:40.000 216 21257.41 341.22 43005.15 47973.19 2019-08-04 11:02:41.000 216 21257.46 341.22 43005.12 47973.20 2019-08-04 11:02:42.000 216 21257.49 341.22 43005.14 47973.24 2019-08-04 11:02:43.000 216 21257.49 341.20 43005.14 47973.22 2019-08-04 11:02:44.000 216 21257.49 341.22 43005.14 47973.24 2019-08-04 11:02:45.000 216 21257.52 341.25 43005.14 47973.22 2019-08-04 11:02:46.000 216 21257.50 341.23 43005.14 47973.23 2019-08-04 11:02:47.000 216 21257.48 341.25 43005.12 47973.23 2019-08-04 11:02:48.000 216 21257.47 341.26 43005.15 47973.21 2019-08-04 11:02:49.000 216 21257.44 341.29 43005.14 47973.21 2019-08-04 11:02:50.000 216 21257.43 341.24 43005.15 47973.22 2019-08-04 11:02:51.000 216 21257.38 341.28 43005.11 47973.17 2019-08-04 11:02:52.000 216 21257.36 341.31 43005.11 47973.16 2019-08-04 11:02:53.000 216 21257.34 341.35 43005.08 47973.12 2019-08-04 11:02:54.000 216 21257.33 341.37 43005.05 47973.13 2019-08-04 11:02:55.000 216 21257.30 341.41 43005.05 47973.07 2019-08-04 11:02:56.000 216 21257.31 341.40 43005.04 47973.03 2019-08-04 11:02:57.000 216 21257.31 341.41 43005.03 47973.06 2019-08-04 11:02:58.000 216 21257.32 341.44 43005.03 47973.05 2019-08-04 11:02:59.000 216 21257.29 341.47 43004.99 47973.01 2019-08-04 11:03:00.000 216 21257.31 341.46 43004.94 47972.99 2019-08-04 11:03:01.000 216 21257.28 341.50 43004.92 47972.98 2019-08-04 11:03:02.000 216 21257.25 341.51 43004.92 47972.94 2019-08-04 11:03:03.000 216 21257.25 341.55 43004.90 47972.95 2019-08-04 11:03:04.000 216 21257.23 341.58 43004.86 47972.92 2019-08-04 11:03:05.000 216 21257.20 341.59 43004.85 47972.92 2019-08-04 11:03:06.000 216 21257.20 341.59 43004.90 47972.90 2019-08-04 11:03:07.000 216 21257.21 341.60 43004.89 47972.88 2019-08-04 11:03:08.000 216 21257.16 341.62 43004.88 47972.88 2019-08-04 11:03:09.000 216 21257.11 341.63 43004.85 47972.84 2019-08-04 11:03:10.000 216 21257.08 341.62 43004.87 47972.86 2019-08-04 11:03:11.000 216 21257.06 341.61 43004.88 47972.83 2019-08-04 11:03:12.000 216 21257.03 341.60 43004.89 47972.83 2019-08-04 11:03:13.000 216 21257.01 341.60 43004.88 47972.80 2019-08-04 11:03:14.000 216 21257.02 341.60 43004.89 47972.84 2019-08-04 11:03:15.000 216 21257.03 341.58 43004.88 47972.80 2019-08-04 11:03:16.000 216 21257.02 341.59 43004.88 47972.83 2019-08-04 11:03:17.000 216 21257.00 341.58 43004.90 47972.82 2019-08-04 11:03:18.000 216 21257.00 341.56 43004.89 47972.80 2019-08-04 11:03:19.000 216 21257.06 341.55 43004.90 47972.80 2019-08-04 11:03:20.000 216 21257.09 341.51 43004.91 47972.85 2019-08-04 11:03:21.000 216 21257.10 341.50 43004.90 47972.85 2019-08-04 11:03:22.000 216 21257.17 341.50 43004.94 47972.88 2019-08-04 11:03:23.000 216 21257.19 341.50 43004.93 47972.91 2019-08-04 11:03:24.000 216 21257.22 341.47 43004.94 47972.94 2019-08-04 11:03:25.000 216 21257.27 341.46 43004.95 47972.97 2019-08-04 11:03:26.000 216 21257.29 341.44 43004.97 47972.99 2019-08-04 11:03:27.000 216 21257.29 341.43 43005.00 47973.00 2019-08-04 11:03:28.000 216 21257.27 341.44 43004.99 47973.04 2019-08-04 11:03:29.000 216 21257.27 341.45 43005.02 47973.03 2019-08-04 11:03:30.000 216 21257.28 341.44 43005.03 47973.03 2019-08-04 11:03:31.000 216 21257.24 341.44 43005.03 47973.03 2019-08-04 11:03:32.000 216 21257.22 341.44 43005.03 47973.00 2019-08-04 11:03:33.000 216 21257.17 341.45 43005.03 47973.02 2019-08-04 11:03:34.000 216 21257.13 341.45 43005.02 47973.00 2019-08-04 11:03:35.000 216 21257.10 341.48 43005.02 47973.00 2019-08-04 11:03:36.000 216 21257.08 341.48 43005.01 47972.97 2019-08-04 11:03:37.000 216 21257.07 341.51 43004.99 47972.96 2019-08-04 11:03:38.000 216 21257.04 341.53 43005.03 47972.95 2019-08-04 11:03:39.000 216 21257.01 341.56 43005.02 47972.89 2019-08-04 11:03:40.000 216 21256.98 341.60 43005.01 47972.89 2019-08-04 11:03:41.000 216 21256.95 341.66 43004.96 47972.87 2019-08-04 11:03:42.000 216 21256.95 341.70 43004.92 47972.84 2019-08-04 11:03:43.000 216 21256.96 341.72 43004.90 47972.79 2019-08-04 11:03:44.000 216 21256.94 341.73 43004.87 47972.79 2019-08-04 11:03:45.000 216 21256.94 341.77 43004.84 47972.77 2019-08-04 11:03:46.000 216 21256.97 341.77 43004.79 47972.73 2019-08-04 11:03:47.000 216 21257.01 341.80 43004.81 47972.71 2019-08-04 11:03:48.000 216 21257.02 341.77 43004.80 47972.73 2019-08-04 11:03:49.000 216 21257.00 341.78 43004.80 47972.74 2019-08-04 11:03:50.000 216 21256.99 341.77 43004.80 47972.72 2019-08-04 11:03:51.000 216 21256.98 341.78 43004.81 47972.71 2019-08-04 11:03:52.000 216 21256.98 341.80 43004.81 47972.70 2019-08-04 11:03:53.000 216 21256.95 341.80 43004.84 47972.70 2019-08-04 11:03:54.000 216 21256.93 341.85 43004.77 47972.72 2019-08-04 11:03:55.000 216 21256.92 341.84 43004.80 47972.70 2019-08-04 11:03:56.000 216 21256.94 341.80 43004.77 47972.70 2019-08-04 11:03:57.000 216 21256.94 341.81 43004.77 47972.69 2019-08-04 11:03:58.000 216 21256.93 341.84 43004.77 47972.67 2019-08-04 11:03:59.000 216 21256.89 341.85 43004.73 47972.65 2019-08-04 11:04:00.000 216 21256.89 341.87 43004.70 47972.64 2019-08-04 11:04:01.000 216 21256.88 341.87 43004.70 47972.63 2019-08-04 11:04:02.000 216 21256.88 341.87 43004.72 47972.59 2019-08-04 11:04:03.000 216 21256.89 341.86 43004.72 47972.61 2019-08-04 11:04:04.000 216 21256.91 341.86 43004.71 47972.59 2019-08-04 11:04:05.000 216 21256.90 341.83 43004.75 47972.62 2019-08-04 11:04:06.000 216 21256.88 341.78 43004.72 47972.60 2019-08-04 11:04:07.000 216 21256.86 341.76 43004.74 47972.61 2019-08-04 11:04:08.000 216 21256.85 341.77 43004.75 47972.62 2019-08-04 11:04:09.000 216 21256.84 341.78 43004.75 47972.63 2019-08-04 11:04:10.000 216 21256.84 341.78 43004.74 47972.62 2019-08-04 11:04:11.000 216 21256.80 341.79 43004.76 47972.59 2019-08-04 11:04:12.000 216 21256.84 341.78 43004.74 47972.59 2019-08-04 11:04:13.000 216 21256.83 341.77 43004.76 47972.59 2019-08-04 11:04:14.000 216 21256.81 341.76 43004.78 47972.59 2019-08-04 11:04:15.000 216 21256.83 341.74 43004.78 47972.60 2019-08-04 11:04:16.000 216 21256.79 341.74 43004.76 47972.58 2019-08-04 11:04:17.000 216 21256.82 341.74 43004.77 47972.60 2019-08-04 11:04:18.000 216 21256.83 341.73 43004.77 47972.60 2019-08-04 11:04:19.000 216 21256.84 341.72 43004.76 47972.60 2019-08-04 11:04:20.000 216 21256.88 341.69 43004.76 47972.64 2019-08-04 11:04:21.000 216 21256.89 341.67 43004.77 47972.66 2019-08-04 11:04:22.000 216 21256.89 341.65 43004.80 47972.66 2019-08-04 11:04:23.000 216 21256.92 341.63 43004.82 47972.67 2019-08-04 11:04:24.000 216 21256.95 341.59 43004.79 47972.69 2019-08-04 11:04:25.000 216 21256.98 341.61 43004.81 47972.72 2019-08-04 11:04:26.000 216 21257.00 341.64 43004.84 47972.74 2019-08-04 11:04:27.000 216 21257.03 341.61 43004.82 47972.73 2019-08-04 11:04:28.000 216 21257.09 341.60 43004.84 47972.79 2019-08-04 11:04:29.000 216 21257.14 341.58 43004.85 47972.80 2019-08-04 11:04:30.000 216 21257.16 341.55 43004.86 47972.85 2019-08-04 11:04:31.000 216 21257.17 341.54 43004.86 47972.80 2019-08-04 11:04:32.000 216 21257.23 341.51 43004.89 47972.89 2019-08-04 11:04:33.000 216 21257.24 341.50 43004.90 47972.88 2019-08-04 11:04:34.000 216 21257.24 341.50 43004.89 47972.89 2019-08-04 11:04:35.000 216 21257.24 341.47 43004.90 47972.89 2019-08-04 11:04:36.000 216 21257.27 341.48 43004.88 47972.91 2019-08-04 11:04:37.000 216 21257.29 341.47 43004.90 47972.91 2019-08-04 11:04:38.000 216 21257.28 341.44 43004.88 47972.94 2019-08-04 11:04:39.000 216 21257.31 341.39 43004.89 47972.94 2019-08-04 11:04:40.000 216 21257.33 341.36 43004.91 47972.97 2019-08-04 11:04:41.000 216 21257.33 341.35 43004.92 47972.95 2019-08-04 11:04:42.000 216 21257.34 341.30 43004.94 47973.00 2019-08-04 11:04:43.000 216 21257.36 341.25 43004.98 47973.01 2019-08-04 11:04:44.000 216 21257.41 341.24 43005.01 47973.02 2019-08-04 11:04:45.000 216 21257.41 341.24 43005.02 47973.08 2019-08-04 11:04:46.000 216 21257.46 341.20 43005.01 47973.05 2019-08-04 11:04:47.000 216 21257.45 341.17 43005.02 47973.07 2019-08-04 11:04:48.000 216 21257.47 341.15 43005.01 47973.11 2019-08-04 11:04:49.000 216 21257.53 341.12 43004.99 47973.13 2019-08-04 11:04:50.000 216 21257.54 341.10 43005.00 47973.12 2019-08-04 11:04:51.000 216 21257.59 341.08 43005.02 47973.15 2019-08-04 11:04:52.000 216 21257.60 341.05 43005.01 47973.14 2019-08-04 11:04:53.000 216 21257.66 341.02 43005.03 47973.18 2019-08-04 11:04:54.000 216 21257.66 341.01 43005.04 47973.18 2019-08-04 11:04:55.000 216 21257.66 341.00 43005.05 47973.23 2019-08-04 11:04:56.000 216 21257.67 341.01 43005.08 47973.24 2019-08-04 11:04:57.000 216 21257.70 341.02 43005.07 47973.26 2019-08-04 11:04:58.000 216 21257.67 341.04 43005.06 47973.27 2019-08-04 11:04:59.000 216 21257.66 341.04 43005.08 47973.24 2019-08-04 11:05:00.000 216 21257.67 341.06 43005.07 47973.24 2019-08-04 11:05:01.000 216 21257.66 341.08 43005.03 47973.24 2019-08-04 11:05:02.000 216 21257.60 341.06 43005.02 47973.18 2019-08-04 11:05:03.000 216 21257.57 341.07 43005.01 47973.20 2019-08-04 11:05:04.000 216 21257.53 341.09 43005.02 47973.20 2019-08-04 11:05:05.000 216 21257.54 341.12 43005.01 47973.16 2019-08-04 11:05:06.000 216 21257.52 341.12 43004.99 47973.14 2019-08-04 11:05:07.000 216 21257.49 341.11 43005.02 47973.13 2019-08-04 11:05:08.000 216 21257.45 341.11 43005.02 47973.12 2019-08-04 11:05:09.000 216 21257.41 341.15 43005.00 47973.13 2019-08-04 11:05:10.000 216 21257.37 341.20 43004.97 47973.11 2019-08-04 11:05:11.000 216 21257.35 341.22 43004.95 47973.05 2019-08-04 11:05:12.000 216 21257.32 341.24 43004.93 47973.04 2019-08-04 11:05:13.000 216 21257.31 341.26 43004.96 47973.03 2019-08-04 11:05:14.000 216 21257.30 341.28 43004.95 47973.02 2019-08-04 11:05:15.000 216 21257.28 341.31 43004.91 47972.95 2019-08-04 11:05:16.000 216 21257.25 341.35 43004.89 47972.97 2019-08-04 11:05:17.000 216 21257.23 341.39 43004.87 47972.96 2019-08-04 11:05:18.000 216 21257.22 341.38 43004.90 47972.91 2019-08-04 11:05:19.000 216 21257.21 341.37 43004.94 47972.94 2019-08-04 11:05:20.000 216 21257.16 341.42 43004.91 47972.89 2019-08-04 11:05:21.000 216 21257.14 341.42 43004.92 47972.89 2019-08-04 11:05:22.000 216 21257.14 341.43 43004.91 47972.92 2019-08-04 11:05:23.000 216 21257.12 341.44 43004.90 47972.87 2019-08-04 11:05:24.000 216 21257.12 341.43 43004.89 47972.90 2019-08-04 11:05:25.000 216 21257.13 341.44 43004.90 47972.88 2019-08-04 11:05:26.000 216 21257.15 341.43 43004.91 47972.88 2019-08-04 11:05:27.000 216 21257.14 341.44 43004.92 47972.90 2019-08-04 11:05:28.000 216 21257.14 341.42 43004.88 47972.88 2019-08-04 11:05:29.000 216 21257.14 341.43 43004.93 47972.89 2019-08-04 11:05:30.000 216 21257.17 341.42 43004.88 47972.87 2019-08-04 11:05:31.000 216 21257.17 341.40 43004.89 47972.90 2019-08-04 11:05:32.000 216 21257.17 341.37 43004.90 47972.88 2019-08-04 11:05:33.000 216 21257.17 341.38 43004.87 47972.92 2019-08-04 11:05:34.000 216 21257.20 341.39 43004.92 47972.90 2019-08-04 11:05:35.000 216 21257.20 341.43 43004.94 47972.94 2019-08-04 11:05:36.000 216 21257.16 341.46 43004.89 47972.90 2019-08-04 11:05:37.000 216 21257.13 341.44 43004.88 47972.91 2019-08-04 11:05:38.000 216 21257.14 341.41 43004.89 47972.88 2019-08-04 11:05:39.000 216 21257.12 341.42 43004.87 47972.84 2019-08-04 11:05:40.000 216 21257.14 341.41 43004.81 47972.86 2019-08-04 11:05:41.000 216 21257.14 341.39 43004.82 47972.84 2019-08-04 11:05:42.000 216 21257.14 341.40 43004.82 47972.85 2019-08-04 11:05:43.000 216 21257.17 341.37 43004.83 47972.81 2019-08-04 11:05:44.000 216 21257.21 341.36 43004.83 47972.85 2019-08-04 11:05:45.000 216 21257.22 341.35 43004.83 47972.87 2019-08-04 11:05:46.000 216 21257.25 341.33 43004.84 47972.84 2019-08-04 11:05:47.000 216 21257.29 341.30 43004.88 47972.88 2019-08-04 11:05:48.000 216 21257.32 341.28 43004.88 47972.92 2019-08-04 11:05:49.000 216 21257.38 341.28 43004.90 47972.93 2019-08-04 11:05:50.000 216 21257.40 341.25 43004.89 47972.95 2019-08-04 11:05:51.000 216 21257.45 341.24 43004.91 47972.99 2019-08-04 11:05:52.000 216 21257.50 341.18 43004.88 47973.00 2019-08-04 11:05:53.000 216 21257.51 341.17 43004.87 47973.03 2019-08-04 11:05:54.000 216 21257.55 341.16 43004.90 47973.05 2019-08-04 11:05:55.000 216 21257.59 341.12 43004.96 47973.08 2019-08-04 11:05:56.000 216 21257.56 341.09 43004.99 47973.08 2019-08-04 11:05:57.000 216 21257.59 341.06 43004.98 47973.12 2019-08-04 11:05:58.000 216 21257.59 341.05 43005.00 47973.12 2019-08-04 11:05:59.000 216 21257.60 341.02 43004.98 47973.14 2019-08-04 11:06:00.000 216 21257.60 341.00 43004.99 47973.13 2019-08-04 11:06:01.000 216 21257.58 340.97 43004.99 47973.17 2019-08-04 11:06:02.000 216 21257.54 340.91 43005.00 47973.13 2019-08-04 11:06:03.000 216 21257.52 340.87 43005.01 47973.12 2019-08-04 11:06:04.000 216 21257.47 340.86 43005.04 47973.12 2019-08-04 11:06:05.000 216 21257.47 340.86 43005.06 47973.15 2019-08-04 11:06:06.000 216 21257.43 340.84 43005.04 47973.13 2019-08-04 11:06:07.000 216 21257.43 340.81 43005.05 47973.14 2019-08-04 11:06:08.000 216 21257.42 340.82 43005.06 47973.14 2019-08-04 11:06:09.000 216 21257.40 340.82 43005.08 47973.14 2019-08-04 11:06:10.000 216 21257.42 340.81 43005.08 47973.12 2019-08-04 11:06:11.000 216 21257.42 340.82 43005.08 47973.13 2019-08-04 11:06:12.000 216 21257.40 340.85 43005.05 47973.14 2019-08-04 11:06:13.000 216 21257.37 340.83 43005.05 47973.14 2019-08-04 11:06:14.000 216 21257.38 340.82 43005.07 47973.12 2019-08-04 11:06:15.000 216 21257.34 340.84 43005.08 47973.14 2019-08-04 11:06:16.000 216 21257.31 340.85 43005.08 47973.15 2019-08-04 11:06:17.000 216 21257.30 340.85 43005.12 47973.12 2019-08-04 11:06:18.000 216 21257.29 340.86 43005.11 47973.12 2019-08-04 11:06:19.000 216 21257.24 340.91 43005.08 47973.12 2019-08-04 11:06:20.000 216 21257.23 340.92 43005.07 47973.08 2019-08-04 11:06:21.000 216 21257.18 340.90 43005.09 47973.07 2019-08-04 11:06:22.000 216 21257.16 340.93 43005.10 47973.03 2019-08-04 11:06:23.000 216 21257.13 340.99 43005.04 47973.04 2019-08-04 11:06:24.000 216 21257.09 341.05 43005.02 47972.98 2019-08-04 11:06:25.000 216 21257.05 341.09 43004.99 47972.98 2019-08-04 11:06:26.000 216 21257.07 341.11 43005.01 47972.94 2019-08-04 11:06:27.000 216 21257.06 341.13 43005.01 47972.94 2019-08-04 11:06:28.000 216 21257.04 341.14 43005.04 47972.93 2019-08-04 11:06:29.000 216 21257.05 341.14 43005.01 47972.93 2019-08-04 11:06:30.000 216 21257.08 341.15 43004.97 47972.92 2019-08-04 11:06:31.000 216 21257.08 341.17 43004.97 47972.91 2019-08-04 11:06:32.000 216 21257.08 341.20 43004.92 47972.91 2019-08-04 11:06:33.000 216 21257.13 341.20 43004.91 47972.89 2019-08-04 11:06:34.000 216 21257.16 341.19 43004.92 47972.92 2019-08-04 11:06:35.000 216 21257.21 341.18 43004.91 47972.90 2019-08-04 11:06:36.000 216 21257.21 341.18 43004.91 47972.95 2019-08-04 11:06:37.000 216 21257.24 341.17 43004.92 47972.94 2019-08-04 11:06:38.000 216 21257.25 341.16 43004.94 47972.93 2019-08-04 11:06:39.000 216 21257.21 341.16 43004.95 47972.97 2019-08-04 11:06:40.000 216 21257.24 341.12 43005.00 47972.98 2019-08-04 11:06:41.000 216 21257.25 341.10 43004.99 47972.97 2019-08-04 11:06:42.000 216 21257.25 341.08 43005.01 47973.03 2019-08-04 11:06:43.000 216 21257.25 341.10 43005.00 47973.00 2019-08-04 11:06:44.000 216 21257.25 341.08 43005.00 47973.02 2019-08-04 11:06:45.000 216 21257.27 341.05 43005.01 47973.03 2019-08-04 11:06:46.000 216 21257.27 341.04 43005.02 47973.03 2019-08-04 11:06:47.000 216 21257.28 341.00 43005.02 47973.05 2019-08-04 11:06:48.000 216 21257.28 340.96 43005.05 47973.07 2019-08-04 11:06:49.000 216 21257.30 340.94 43005.10 47973.07 2019-08-04 11:06:50.000 216 21257.29 340.96 43005.08 47973.09 2019-08-04 11:06:51.000 216 21257.27 340.97 43005.06 47973.09 2019-08-04 11:06:52.000 216 21257.29 340.97 43005.07 47973.11 2019-08-04 11:06:53.000 216 21257.33 340.97 43005.10 47973.10 2019-08-04 11:06:54.000 216 21257.33 340.95 43005.06 47973.09 2019-08-04 11:06:55.000 216 21257.30 340.94 43005.07 47973.10 2019-08-04 11:06:56.000 216 21257.27 341.01 43005.05 47973.10 2019-08-04 11:06:57.000 216 21257.27 341.04 43005.03 47973.06 2019-08-04 11:06:58.000 216 21257.24 341.06 43005.00 47973.02 2019-08-04 11:06:59.000 216 21257.24 341.07 43004.98 47973.00 2019-08-04 11:07:00.000 216 21257.17 341.07 43004.97 47972.97 2019-08-04 11:07:01.000 216 21257.15 341.06 43004.94 47972.93 2019-08-04 11:07:02.000 216 21257.13 341.12 43004.93 47972.95 2019-08-04 11:07:03.000 216 21257.11 341.13 43004.90 47972.91 2019-08-04 11:07:04.000 216 21257.14 341.14 43004.90 47972.88 2019-08-04 11:07:05.000 216 21257.14 341.14 43004.90 47972.89 2019-08-04 11:07:06.000 216 21257.15 341.12 43004.90 47972.89 2019-08-04 11:07:07.000 216 21257.17 341.11 43004.94 47972.91 2019-08-04 11:07:08.000 216 21257.15 341.11 43004.92 47972.89 2019-08-04 11:07:09.000 216 21257.14 341.12 43004.92 47972.92 2019-08-04 11:07:10.000 216 21257.13 341.14 43004.90 47972.93 2019-08-04 11:07:11.000 216 21257.13 341.14 43004.93 47972.93 2019-08-04 11:07:12.000 216 21257.13 341.20 43004.92 47972.92 2019-08-04 11:07:13.000 216 21257.13 341.24 43004.93 47972.89 2019-08-04 11:07:14.000 216 21257.13 341.25 43004.92 47972.89 2019-08-04 11:07:15.000 216 21257.12 341.26 43004.91 47972.87 2019-08-04 11:07:16.000 216 21257.10 341.26 43004.90 47972.87 2019-08-04 11:07:17.000 216 21257.13 341.24 43004.87 47972.87 2019-08-04 11:07:18.000 216 21257.12 341.22 43004.87 47972.83 2019-08-04 11:07:19.000 216 21257.12 341.22 43004.87 47972.86 2019-08-04 11:07:20.000 216 21257.10 341.20 43004.89 47972.83 2019-08-04 11:07:21.000 216 21257.15 341.17 43004.87 47972.83 2019-08-04 11:07:22.000 216 21257.15 341.18 43004.87 47972.84 2019-08-04 11:07:23.000 216 21257.17 341.16 43004.84 47972.85 2019-08-04 11:07:24.000 216 21257.18 341.17 43004.85 47972.84 2019-08-04 11:07:25.000 216 21257.19 341.15 43004.82 47972.83 2019-08-04 11:07:26.000 216 21257.21 341.12 43004.83 47972.85 2019-08-04 11:07:27.000 216 21257.27 341.06 43004.83 47972.86 2019-08-04 11:07:28.000 216 21257.33 341.02 43004.87 47972.90 2019-08-04 11:07:29.000 216 21257.33 340.97 43004.89 47972.90 2019-08-04 11:07:30.000 216 21257.30 340.95 43004.88 47972.94 2019-08-04 11:07:31.000 216 21257.30 340.93 43004.91 47972.95 2019-08-04 11:07:32.000 216 21257.32 340.92 43004.91 47972.95 2019-08-04 11:07:33.000 216 21257.34 340.89 43004.94 47972.95 2019-08-04 11:07:34.000 216 21257.38 340.90 43004.95 47972.95 2019-08-04 11:07:35.000 216 21257.36 340.91 43004.91 47972.99 2019-08-04 11:07:36.000 216 21257.35 340.93 43004.90 47972.98 2019-08-04 11:07:37.000 216 21257.36 340.98 43004.87 47972.97 2019-08-04 11:07:38.000 216 21257.35 341.00 43004.85 47972.97 2019-08-04 11:07:39.000 216 21257.38 341.01 43004.85 47972.96 2019-08-04 11:07:40.000 216 21257.40 341.00 43004.83 47972.92 2019-08-04 11:07:41.000 216 21257.45 341.02 43004.82 47972.95 2019-08-04 11:07:42.000 216 21257.47 341.04 43004.80 47972.92 2019-08-04 11:07:43.000 216 21257.53 341.07 43004.79 47972.92 2019-08-04 11:07:44.000 216 21257.53 341.10 43004.76 47972.96 2019-08-04 11:07:45.000 216 21257.58 341.09 43004.78 47972.99 2019-08-04 11:07:46.000 216 21257.61 341.11 43004.79 47972.96 2019-08-04 11:07:47.000 216 21257.60 341.12 43004.79 47972.98 2019-08-04 11:07:48.000 216 21257.58 341.13 43004.78 47972.99 2019-08-04 11:07:49.000 216 21257.58 341.14 43004.80 47972.99 2019-08-04 11:07:50.000 216 21257.54 341.14 43004.81 47972.97 2019-08-04 11:07:51.000 216 21257.52 341.11 43004.79 47972.97 2019-08-04 11:07:52.000 216 21257.54 341.09 43004.80 47972.98 2019-08-04 11:07:53.000 216 21257.52 341.12 43004.82 47972.97 2019-08-04 11:07:54.000 216 21257.51 341.12 43004.81 47972.99 2019-08-04 11:07:55.000 216 21257.53 341.06 43004.80 47972.97 2019-08-04 11:07:56.000 216 21257.51 341.02 43004.85 47973.00 2019-08-04 11:07:57.000 216 21257.51 340.99 43004.85 47972.99 2019-08-04 11:07:58.000 216 21257.53 340.96 43004.86 47972.99 2019-08-04 11:07:59.000 216 21257.55 340.94 43004.86 47973.03 2019-08-04 11:08:00.000 216 21257.60 340.91 43004.86 47973.04 2019-08-04 11:08:01.000 216 21257.66 340.89 43004.87 47973.08 2019-08-04 11:08:02.000 216 21257.68 340.85 43004.92 47973.12 2019-08-04 11:08:03.000 216 21257.69 340.86 43004.97 47973.13 2019-08-04 11:08:04.000 216 21257.70 340.89 43004.94 47973.16 2019-08-04 11:08:05.000 216 21257.72 340.91 43004.93 47973.16 2019-08-04 11:08:06.000 216 21257.68 340.94 43004.91 47973.17 2019-08-04 11:08:07.000 216 21257.65 340.96 43004.91 47973.16 2019-08-04 11:08:08.000 216 21257.65 341.02 43004.92 47973.12 2019-08-04 11:08:09.000 216 21257.66 341.03 43004.88 47973.11 2019-08-04 11:08:10.000 216 21257.69 341.01 43004.88 47973.06 2019-08-04 11:08:11.000 216 21257.71 341.04 43004.86 47973.09 2019-08-04 11:08:12.000 216 21257.71 341.04 43004.83 47973.07 2019-08-04 11:08:13.000 216 21257.74 341.03 43004.84 47973.09 2019-08-04 11:08:14.000 216 21257.75 341.05 43004.84 47973.07 2019-08-04 11:08:15.000 216 21257.73 341.06 43004.83 47973.09 2019-08-04 11:08:16.000 216 21257.74 341.07 43004.85 47973.08 2019-08-04 11:08:17.000 216 21257.74 341.06 43004.84 47973.09 2019-08-04 11:08:18.000 216 21257.78 341.07 43004.85 47973.09 2019-08-04 11:08:19.000 216 21257.78 341.09 43004.81 47973.07 2019-08-04 11:08:20.000 216 21257.77 341.11 43004.85 47973.08 2019-08-04 11:08:21.000 216 21257.76 341.10 43004.87 47973.07 2019-08-04 11:08:22.000 216 21257.74 341.11 43004.84 47973.11 2019-08-04 11:08:23.000 216 21257.72 341.12 43004.86 47973.09 2019-08-04 11:08:24.000 216 21257.69 341.14 43004.84 47973.09 2019-08-04 11:08:25.000 216 21257.67 341.15 43004.82 47973.06 2019-08-04 11:08:26.000 216 21257.65 341.13 43004.80 47973.07 2019-08-04 11:08:27.000 216 21257.65 341.14 43004.82 47973.06 2019-08-04 11:08:28.000 216 21257.60 341.14 43004.82 47973.03 2019-08-04 11:08:29.000 216 21257.58 341.13 43004.82 47973.05 2019-08-04 11:08:30.000 216 21257.54 341.15 43004.79 47973.03 2019-08-04 11:08:31.000 216 21257.52 341.18 43004.79 47973.00 2019-08-04 11:08:32.000 216 21257.53 341.17 43004.80 47972.94 2019-08-04 11:08:33.000 216 21257.52 341.18 43004.78 47972.93 2019-08-04 11:08:34.000 216 21257.50 341.17 43004.77 47972.91 2019-08-04 11:08:35.000 216 21257.50 341.14 43004.77 47972.89 2019-08-04 11:08:36.000 216 21257.47 341.13 43004.77 47972.91 2019-08-04 11:08:37.000 216 21257.51 341.14 43004.74 47972.91 2019-08-04 11:08:38.000 216 21257.56 341.15 43004.74 47972.93 2019-08-04 11:08:39.000 216 21257.58 341.11 43004.73 47972.92 2019-08-04 11:08:40.000 216 21257.63 341.11 43004.74 47972.94 2019-08-04 11:08:41.000 216 21257.67 341.09 43004.74 47972.93 2019-08-04 11:08:42.000 216 21257.72 341.07 43004.72 47972.95 2019-08-04 11:08:43.000 216 21257.79 341.06 43004.73 47973.01 2019-08-04 11:08:44.000 216 21257.84 341.02 43004.75 47973.02 2019-08-04 11:08:45.000 216 21257.84 341.00 43004.74 47973.05 2019-08-04 11:08:46.000 216 21257.88 340.96 43004.80 47973.06 2019-08-04 11:08:47.000 216 21257.91 340.90 43004.82 47973.08 2019-08-04 11:08:48.000 216 21257.90 340.84 43004.83 47973.15 2019-08-04 11:08:49.000 216 21257.93 340.79 43004.82 47973.15 2019-08-04 11:08:50.000 216 21257.92 340.73 43004.88 47973.16 2019-08-04 11:08:51.000 216 21257.90 340.70 43004.88 47973.16 2019-08-04 11:08:52.000 216 21257.91 340.67 43004.92 47973.21 2019-08-04 11:08:53.000 216 21257.88 340.65 43004.90 47973.21 2019-08-04 11:08:54.000 216 21257.87 340.66 43004.89 47973.20 2019-08-04 11:08:55.000 216 21257.86 340.67 43004.91 47973.19 2019-08-04 11:08:56.000 216 21257.83 340.67 43004.91 47973.16 2019-08-04 11:08:57.000 216 21257.83 340.66 43004.90 47973.17 2019-08-04 11:08:58.000 216 21257.82 340.64 43004.89 47973.19 2019-08-04 11:08:59.000 216 21257.81 340.67 43004.91 47973.17 2019-08-04 11:09:00.000 216 21257.82 340.65 43004.95 47973.18 2019-08-04 11:09:01.000 216 21257.79 340.63 43004.89 47973.16 2019-08-04 11:09:02.000 216 21257.80 340.62 43004.88 47973.14 2019-08-04 11:09:03.000 216 21257.81 340.59 43004.92 47973.17 2019-08-04 11:09:04.000 216 21257.80 340.57 43004.90 47973.17 2019-08-04 11:09:05.000 216 21257.82 340.53 43004.94 47973.17 2019-08-04 11:09:06.000 216 21257.83 340.51 43004.92 47973.20 2019-08-04 11:09:07.000 216 21257.83 340.51 43004.94 47973.17 2019-08-04 11:09:08.000 216 21257.80 340.50 43004.97 47973.20 2019-08-04 11:09:09.000 216 21257.80 340.48 43005.00 47973.21 2019-08-04 11:09:10.000 216 21257.78 340.47 43004.94 47973.21 2019-08-04 11:09:11.000 216 21257.80 340.44 43004.94 47973.21 2019-08-04 11:09:12.000 216 21257.79 340.47 43004.97 47973.19 2019-08-04 11:09:13.000 216 21257.74 340.50 43004.95 47973.21 2019-08-04 11:09:14.000 216 21257.70 340.49 43004.97 47973.21 2019-08-04 11:09:15.000 216 21257.69 340.48 43004.95 47973.19 2019-08-04 11:09:16.000 216 21257.67 340.49 43004.94 47973.15 2019-08-04 11:09:17.000 216 21257.68 340.49 43004.94 47973.13 2019-08-04 11:09:18.000 216 21257.66 340.47 43004.93 47973.10 2019-08-04 11:09:19.000 216 21257.61 340.46 43004.90 47973.12 2019-08-04 11:09:20.000 216 21257.63 340.43 43004.90 47973.10 2019-08-04 11:09:21.000 216 21257.65 340.40 43004.93 47973.10 2019-08-04 11:09:22.000 216 21257.66 340.37 43004.94 47973.13 2019-08-04 11:09:23.000 216 21257.68 340.34 43004.93 47973.11 2019-08-04 11:09:24.000 216 21257.73 340.32 43004.92 47973.12 2019-08-04 11:09:25.000 216 21257.76 340.31 43004.89 47973.16 2019-08-04 11:09:26.000 216 21257.78 340.28 43004.90 47973.16 2019-08-04 11:09:27.000 216 21257.76 340.25 43004.92 47973.16 2019-08-04 11:09:28.000 216 21257.79 340.21 43004.94 47973.20 2019-08-04 11:09:29.000 216 21257.81 340.17 43004.95 47973.19 2019-08-04 11:09:30.000 216 21257.84 340.17 43004.95 47973.22 2019-08-04 11:09:31.000 216 21257.86 340.12 43004.98 47973.22 2019-08-04 11:09:32.000 216 21257.84 340.14 43004.95 47973.21 2019-08-04 11:09:33.000 216 21257.85 340.11 43004.95 47973.23 2019-08-04 11:09:34.000 216 21257.83 340.11 43004.93 47973.21 2019-08-04 11:09:35.000 216 21257.79 340.11 43004.98 47973.21 2019-08-04 11:09:36.000 216 21257.77 340.11 43004.95 47973.19 2019-08-04 11:09:37.000 216 21257.77 340.10 43004.93 47973.18 2019-08-04 11:09:38.000 216 21257.77 340.09 43004.93 47973.15 2019-08-04 11:09:39.000 216 21257.77 340.10 43004.87 47973.18 2019-08-04 11:09:40.000 216 21257.78 340.07 43004.91 47973.13 2019-08-04 11:09:41.000 216 21257.77 340.09 43004.90 47973.16 2019-08-04 11:09:42.000 216 21257.76 340.05 43004.89 47973.13 2019-08-04 11:09:43.000 216 21257.78 340.04 43004.88 47973.13 2019-08-04 11:09:44.000 216 21257.78 340.06 43004.83 47973.14 2019-08-04 11:09:45.000 216 21257.79 340.03 43004.87 47973.16 2019-08-04 11:09:46.000 216 21257.81 340.00 43004.86 47973.14 2019-08-04 11:09:47.000 216 21257.83 340.01 43004.85 47973.11 2019-08-04 11:09:48.000 216 21257.79 340.04 43004.83 47973.10 2019-08-04 11:09:49.000 216 21257.79 340.01 43004.83 47973.13 2019-08-04 11:09:50.000 216 21257.77 340.01 43004.84 47973.09 2019-08-04 11:09:51.000 216 21257.75 340.01 43004.82 47973.09 2019-08-04 11:09:52.000 216 21257.71 339.99 43004.83 47973.07 2019-08-04 11:09:53.000 216 21257.66 339.99 43004.79 47973.05 2019-08-04 11:09:54.000 216 21257.62 340.00 43004.80 47973.01 2019-08-04 11:09:55.000 216 21257.64 339.99 43004.81 47973.01 2019-08-04 11:09:56.000 216 21257.68 339.99 43004.82 47973.03 2019-08-04 11:09:57.000 216 21257.71 339.99 43004.80 47973.03 2019-08-04 11:09:58.000 216 21257.69 339.99 43004.81 47973.02 2019-08-04 11:09:59.000 216 21257.69 340.01 43004.81 47973.05 2019-08-04 11:10:00.000 216 21257.71 340.02 43004.78 47973.01 2019-08-04 11:10:01.000 216 21257.75 340.04 43004.81 47973.05 2019-08-04 11:10:02.000 216 21257.77 340.04 43004.82 47973.08 2019-08-04 11:10:03.000 216 21257.78 340.05 43004.81 47973.06 2019-08-04 11:10:04.000 216 21257.76 340.04 43004.83 47973.05 2019-08-04 11:10:05.000 216 21257.77 340.06 43004.79 47973.06 2019-08-04 11:10:06.000 216 21257.78 340.05 43004.82 47973.07 2019-08-04 11:10:07.000 216 21257.80 340.07 43004.81 47973.06 2019-08-04 11:10:08.000 216 21257.77 340.06 43004.80 47973.08 2019-08-04 11:10:09.000 216 21257.76 340.04 43004.80 47973.05 2019-08-04 11:10:10.000 216 21257.74 340.01 43004.82 47973.07 2019-08-04 11:10:11.000 216 21257.67 340.02 43004.83 47973.04 2019-08-04 11:10:12.000 216 21257.63 340.04 43004.85 47973.03 2019-08-04 11:10:13.000 216 21257.61 340.05 43004.83 47973.04 2019-08-04 11:10:14.000 216 21257.62 340.05 43004.86 47973.02 2019-08-04 11:10:15.000 216 21257.61 340.06 43004.87 47973.01 2019-08-04 11:10:16.000 216 21257.58 340.06 43004.87 47973.02 2019-08-04 11:10:17.000 216 21257.59 340.06 43004.84 47973.02 2019-08-04 11:10:18.000 216 21257.61 340.04 43004.90 47973.03 2019-08-04 11:10:19.000 216 21257.56 340.05 43004.90 47973.02 2019-08-04 11:10:20.000 216 21257.57 340.04 43004.88 47973.03 2019-08-04 11:10:21.000 216 21257.57 340.03 43004.90 47973.05 2019-08-04 11:10:22.000 216 21257.54 340.01 43004.91 47973.04 2019-08-04 11:10:23.000 216 21257.53 340.02 43004.87 47973.06 2019-08-04 11:10:24.000 216 21257.53 340.04 43004.92 47973.03 2019-08-04 11:10:25.000 216 21257.51 340.04 43004.94 47973.06 2019-08-04 11:10:26.000 216 21257.50 340.01 43004.94 47973.05 2019-08-04 11:10:27.000 216 21257.49 340.00 43004.92 47973.03 2019-08-04 11:10:28.000 216 21257.46 340.00 43004.92 47973.05 2019-08-04 11:10:29.000 216 21257.46 339.98 43004.96 47973.06 2019-08-04 11:10:30.000 216 21257.44 339.98 43004.96 47973.05 2019-08-04 11:10:31.000 216 21257.41 339.98 43004.98 47973.04 2019-08-04 11:10:32.000 216 21257.44 340.00 43004.96 47973.02 2019-08-04 11:10:33.000 216 21257.44 339.98 43004.95 47973.05 2019-08-04 11:10:34.000 216 21257.45 339.98 43005.01 47973.05 2019-08-04 11:10:35.000 216 21257.47 339.98 43004.98 47973.04 2019-08-04 11:10:36.000 216 21257.48 339.97 43005.01 47973.07 2019-08-04 11:10:37.000 216 21257.49 339.97 43004.99 47973.09 2019-08-04 11:10:38.000 216 21257.48 339.96 43005.02 47973.07 2019-08-04 11:10:39.000 216 21257.48 339.96 43005.01 47973.12 2019-08-04 11:10:40.000 216 21257.51 339.93 43005.00 47973.09 2019-08-04 11:10:41.000 216 21257.53 339.91 43005.01 47973.11 2019-08-04 11:10:42.000 216 21257.55 339.89 43005.04 47973.11 2019-08-04 11:10:43.000 216 21257.58 339.91 43005.05 47973.11 2019-08-04 11:10:44.000 216 21257.55 339.91 43004.99 47973.12 2019-08-04 11:10:45.000 216 21257.54 339.89 43005.02 47973.11 2019-08-04 11:10:46.000 216 21257.50 339.87 43005.01 47973.10 2019-08-04 11:10:47.000 216 21257.50 339.83 43004.98 47973.10 2019-08-04 11:10:48.000 216 21257.46 339.82 43004.99 47973.09 2019-08-04 11:10:49.000 216 21257.48 339.79 43005.01 47973.09 2019-08-04 11:10:50.000 216 21257.46 339.79 43005.03 47973.11 2019-08-04 11:10:51.000 216 21257.47 339.72 43005.02 47973.10 2019-08-04 11:10:52.000 216 21257.44 339.71 43005.06 47973.12 2019-08-04 11:10:53.000 216 21257.41 339.67 43005.06 47973.12 2019-08-04 11:10:54.000 216 21257.41 339.65 43005.05 47973.08 2019-08-04 11:10:55.000 216 21257.35 339.66 43005.03 47973.09 2019-08-04 11:10:56.000 216 21257.32 339.64 43005.03 47973.08 2019-08-04 11:10:57.000 216 21257.34 339.62 43005.04 47973.10 2019-08-04 11:10:58.000 216 21257.36 339.60 43005.05 47973.08 2019-08-04 11:10:59.000 216 21257.33 339.60 43005.06 47973.07 2019-08-04 11:11:00.000 216 21257.38 339.59 43005.05 47973.08 2019-08-04 11:11:01.000 216 21257.43 339.58 43005.02 47973.06 2019-08-04 11:11:02.000 216 21257.42 339.58 43005.03 47973.09 2019-08-04 11:11:03.000 216 21257.47 339.57 43005.02 47973.08 2019-08-04 11:11:04.000 216 21257.50 339.57 43005.04 47973.09 2019-08-04 11:11:05.000 216 21257.53 339.56 43005.04 47973.14 2019-08-04 11:11:06.000 216 21257.59 339.55 43005.05 47973.13 2019-08-04 11:11:07.000 216 21257.64 339.53 43005.04 47973.18 2019-08-04 11:11:08.000 216 21257.66 339.53 43005.04 47973.20 2019-08-04 11:11:09.000 216 21257.67 339.54 43005.07 47973.19 2019-08-04 11:11:10.000 216 21257.76 339.53 43005.05 47973.22 2019-08-04 11:11:11.000 216 21257.79 339.52 43005.01 47973.25 2019-08-04 11:11:12.000 216 21257.78 339.52 43005.01 47973.26 2019-08-04 11:11:13.000 216 21257.81 339.51 43005.05 47973.26 2019-08-04 11:11:14.000 216 21257.83 339.46 43005.05 47973.30 2019-08-04 11:11:15.000 216 21257.82 339.46 43005.06 47973.30 2019-08-04 11:11:16.000 216 21257.83 339.46 43005.07 47973.31 2019-08-04 11:11:17.000 216 21257.83 339.46 43005.07 47973.34 2019-08-04 11:11:18.000 216 21257.84 339.48 43005.09 47973.32 2019-08-04 11:11:19.000 216 21257.83 339.48 43005.10 47973.34 2019-08-04 11:11:20.000 216 21257.80 339.48 43005.07 47973.33 2019-08-04 11:11:21.000 216 21257.78 339.47 43005.09 47973.27 2019-08-04 11:11:22.000 216 21257.73 339.48 43005.09 47973.27 2019-08-04 11:11:23.000 216 21257.70 339.46 43005.06 47973.26 2019-08-04 11:11:24.000 216 21257.64 339.47 43005.04 47973.24 2019-08-04 11:11:25.000 216 21257.58 339.50 43005.01 47973.19 2019-08-04 11:11:26.000 216 21257.51 339.59 43004.97 47973.15 2019-08-04 11:11:27.000 216 21257.46 339.62 43004.94 47973.09 2019-08-04 11:11:28.000 216 21257.43 339.63 43004.92 47973.02 2019-08-04 11:11:29.000 216 21257.36 339.65 43004.84 47972.99 2019-08-04 11:11:30.000 216 21257.34 339.65 43004.79 47972.89 2019-08-04 11:11:31.000 216 21257.33 339.64 43004.80 47972.88 2019-08-04 11:11:32.000 216 21257.30 339.63 43004.76 47972.85 2019-08-04 11:11:33.000 216 21257.28 339.61 43004.72 47972.80 2019-08-04 11:11:34.000 216 21257.25 339.59 43004.76 47972.79 2019-08-04 11:11:35.000 216 21257.22 339.61 43004.76 47972.77 2019-08-04 11:11:36.000 216 21257.22 339.61 43004.75 47972.77 2019-08-04 11:11:37.000 216 21257.26 339.61 43004.72 47972.76 2019-08-04 11:11:38.000 216 21257.30 339.58 43004.73 47972.80 2019-08-04 11:11:39.000 216 21257.31 339.58 43004.75 47972.75 2019-08-04 11:11:40.000 216 21257.37 339.57 43004.75 47972.80 2019-08-04 11:11:41.000 216 21257.42 339.55 43004.75 47972.79 2019-08-04 11:11:42.000 216 21257.46 339.56 43004.73 47972.81 2019-08-04 11:11:43.000 216 21257.50 339.57 43004.74 47972.83 2019-08-04 11:11:44.000 216 21257.50 339.56 43004.69 47972.84 2019-08-04 11:11:45.000 216 21257.55 339.58 43004.68 47972.82 2019-08-04 11:11:46.000 216 21257.57 339.57 43004.64 47972.84 2019-08-04 11:11:47.000 216 21257.61 339.54 43004.62 47972.82 2019-08-04 11:11:48.000 216 21257.65 339.50 43004.62 47972.82 2019-08-04 11:11:49.000 216 21257.67 339.46 43004.65 47972.86 2019-08-04 11:11:50.000 216 21257.67 339.44 43004.69 47972.88 2019-08-04 11:11:51.000 216 21257.67 339.43 43004.68 47972.88 2019-08-04 11:11:52.000 216 21257.69 339.44 43004.68 47972.87 2019-08-04 11:11:53.000 216 21257.66 339.44 43004.66 47972.88 2019-08-04 11:11:54.000 216 21257.65 339.41 43004.68 47972.88 2019-08-04 11:11:55.000 216 21257.66 339.36 43004.67 47972.88 2019-08-04 11:11:56.000 216 21257.63 339.35 43004.67 47972.85 2019-08-04 11:11:57.000 216 21257.60 339.36 43004.69 47972.88 2019-08-04 11:11:58.000 216 21257.56 339.32 43004.70 47972.87 2019-08-04 11:11:59.000 216 21257.55 339.29 43004.71 47972.86 2019-08-04 11:12:00.000 216 21257.55 339.26 43004.71 47972.86 2019-08-04 11:12:01.000 216 21257.50 339.26 43004.72 47972.88 2019-08-04 11:12:02.000 216 21257.48 339.24 43004.76 47972.88 2019-08-04 11:12:03.000 216 21257.46 339.27 43004.77 47972.88 2019-08-04 11:12:04.000 216 21257.43 339.27 43004.75 47972.85 2019-08-04 11:12:05.000 216 21257.41 339.25 43004.71 47972.85 2019-08-04 11:12:06.000 216 21257.41 339.26 43004.72 47972.84 2019-08-04 11:12:07.000 216 21257.44 339.25 43004.73 47972.80 2019-08-04 11:12:08.000 216 21257.45 339.24 43004.69 47972.82 2019-08-04 11:12:09.000 216 21257.44 339.24 43004.72 47972.82 2019-08-04 11:12:10.000 216 21257.44 339.21 43004.75 47972.83 2019-08-04 11:12:11.000 216 21257.42 339.18 43004.73 47972.86 2019-08-04 11:12:12.000 216 21257.42 339.20 43004.77 47972.85 2019-08-04 11:12:13.000 216 21257.44 339.23 43004.78 47972.84 2019-08-04 11:12:14.000 216 21257.46 339.23 43004.74 47972.87 2019-08-04 11:12:15.000 216 21257.43 339.25 43004.76 47972.86 2019-08-04 11:12:16.000 216 21257.38 339.28 43004.75 47972.85 2019-08-04 11:12:17.000 216 21257.39 339.27 43004.75 47972.84 2019-08-04 11:12:18.000 216 21257.37 339.26 43004.78 47972.85 2019-08-04 11:12:19.000 216 21257.33 339.29 43004.76 47972.85 2019-08-04 11:12:20.000 216 21257.31 339.32 43004.75 47972.84 2019-08-04 11:12:21.000 216 21257.31 339.35 43004.77 47972.80 2019-08-04 11:12:22.000 216 21257.31 339.33 43004.77 47972.82 2019-08-04 11:12:23.000 216 21257.33 339.34 43004.77 47972.83 2019-08-04 11:12:24.000 216 21257.32 339.36 43004.78 47972.83 2019-08-04 11:12:25.000 216 21257.31 339.39 43004.77 47972.85 2019-08-04 11:12:26.000 216 21257.31 339.41 43004.79 47972.85 2019-08-04 11:12:27.000 216 21257.35 339.41 43004.82 47972.87 2019-08-04 11:12:28.000 216 21257.35 339.41 43004.81 47972.90 2019-08-04 11:12:29.000 216 21257.33 339.38 43004.81 47972.89 2019-08-04 11:12:30.000 216 21257.36 339.36 43004.82 47972.90 2019-08-04 11:12:31.000 216 21257.36 339.39 43004.81 47972.92 2019-08-04 11:12:32.000 216 21257.38 339.39 43004.80 47972.91 2019-08-04 11:12:33.000 216 21257.35 339.38 43004.83 47972.90 2019-08-04 11:12:34.000 216 21257.36 339.35 43004.83 47972.87 2019-08-04 11:12:35.000 216 21257.35 339.35 43004.83 47972.88 2019-08-04 11:12:36.000 216 21257.31 339.35 43004.85 47972.89 2019-08-04 11:12:37.000 216 21257.29 339.30 43004.83 47972.87 2019-08-04 11:12:38.000 216 21257.26 339.30 43004.87 47972.88 2019-08-04 11:12:39.000 216 21257.26 339.32 43004.82 47972.85 2019-08-04 11:12:40.000 216 21257.26 339.29 43004.82 47972.87 2019-08-04 11:12:41.000 216 21257.24 339.29 43004.85 47972.89 2019-08-04 11:12:42.000 216 21257.25 339.33 43004.87 47972.87 2019-08-04 11:12:43.000 216 21257.24 339.33 43004.87 47972.85 2019-08-04 11:12:44.000 216 21257.20 339.33 43004.87 47972.88 2019-08-04 11:12:45.000 216 21257.17 339.34 43004.86 47972.87 2019-08-04 11:12:46.000 216 21257.19 339.33 43004.84 47972.86 2019-08-04 11:12:47.000 216 21257.19 339.31 43004.86 47972.88 2019-08-04 11:12:48.000 216 21257.19 339.32 43004.86 47972.87 2019-08-04 11:12:49.000 216 21257.17 339.34 43004.87 47972.87 2019-08-04 11:12:50.000 216 21257.21 339.34 43004.84 47972.86 2019-08-04 11:12:51.000 216 21257.19 339.34 43004.82 47972.86 2019-08-04 11:12:52.000 216 21257.20 339.37 43004.84 47972.84 2019-08-04 11:12:53.000 216 21257.21 339.35 43004.83 47972.84 2019-08-04 11:12:54.000 216 21257.25 339.34 43004.85 47972.84 2019-08-04 11:12:55.000 216 21257.28 339.31 43004.85 47972.86 2019-08-04 11:12:56.000 216 21257.28 339.32 43004.82 47972.86 2019-08-04 11:12:57.000 216 21257.32 339.33 43004.82 47972.87 2019-08-04 11:12:58.000 216 21257.34 339.32 43004.85 47972.88 2019-08-04 11:12:59.000 216 21257.35 339.34 43004.83 47972.89 2019-08-04 11:13:00.000 216 21257.37 339.34 43004.86 47972.92 2019-08-04 11:13:01.000 216 21257.40 339.33 43004.88 47972.93 2019-08-04 11:13:02.000 216 21257.43 339.33 43004.88 47972.91 2019-08-04 11:13:03.000 216 21257.45 339.34 43004.86 47972.96 2019-08-04 11:13:04.000 216 21257.49 339.37 43004.85 47972.95 2019-08-04 11:13:05.000 216 21257.53 339.36 43004.82 47972.97 2019-08-04 11:13:06.000 216 21257.56 339.35 43004.85 47972.98 2019-08-04 11:13:07.000 216 21257.58 339.34 43004.87 47972.99 2019-08-04 11:13:08.000 216 21257.60 339.32 43004.85 47973.03 2019-08-04 11:13:09.000 216 21257.62 339.32 43004.82 47973.01 2019-08-04 11:13:10.000 216 21257.62 339.35 43004.80 47973.04 2019-08-04 11:13:11.000 216 21257.63 339.34 43004.81 47973.00 2019-08-04 11:13:12.000 216 21257.62 339.34 43004.81 47973.00 2019-08-04 11:13:13.000 216 21257.60 339.38 43004.79 47973.02 2019-08-04 11:13:14.000 216 21257.61 339.36 43004.80 47973.02 2019-08-04 11:13:15.000 216 21257.60 339.35 43004.81 47973.02 2019-08-04 11:13:16.000 216 21257.58 339.37 43004.81 47972.98 2019-08-04 11:13:17.000 216 21257.55 339.38 43004.80 47973.00 2019-08-04 11:13:18.000 216 21257.55 339.38 43004.79 47972.95 2019-08-04 11:13:19.000 216 21257.54 339.38 43004.78 47972.95 2019-08-04 11:13:20.000 216 21257.52 339.39 43004.76 47972.92 2019-08-04 11:13:21.000 216 21257.50 339.37 43004.75 47972.89 2019-08-04 11:13:22.000 216 21257.49 339.34 43004.78 47972.88 2019-08-04 11:13:23.000 216 21257.45 339.34 43004.77 47972.84 2019-08-04 11:13:24.000 216 21257.41 339.33 43004.74 47972.89 2019-08-04 11:13:25.000 216 21257.40 339.30 43004.72 47972.81 2019-08-04 11:13:26.000 216 21257.38 339.31 43004.74 47972.84 2019-08-04 11:13:27.000 216 21257.32 339.30 43004.75 47972.78 2019-08-04 11:13:28.000 216 21257.29 339.30 43004.74 47972.79 2019-08-04 11:13:29.000 216 21257.25 339.29 43004.77 47972.76 2019-08-04 11:13:30.000 216 21257.24 339.29 43004.74 47972.76 2019-08-04 11:13:31.000 216 21257.18 339.31 43004.73 47972.75 2019-08-04 11:13:32.000 216 21257.18 339.33 43004.73 47972.73 2019-08-04 11:13:33.000 216 21257.14 339.36 43004.72 47972.73 2019-08-04 11:13:34.000 216 21257.14 339.40 43004.69 47972.71 2019-08-04 11:13:35.000 216 21257.14 339.39 43004.71 47972.68 2019-08-04 11:13:36.000 216 21257.14 339.39 43004.72 47972.69 2019-08-04 11:13:37.000 216 21257.13 339.41 43004.71 47972.65 2019-08-04 11:13:38.000 216 21257.18 339.41 43004.70 47972.69 2019-08-04 11:13:39.000 216 21257.19 339.41 43004.71 47972.70 2019-08-04 11:13:40.000 216 21257.22 339.40 43004.71 47972.69 2019-08-04 11:13:41.000 216 21257.24 339.39 43004.75 47972.74 2019-08-04 11:13:42.000 216 21257.25 339.39 43004.76 47972.77 2019-08-04 11:13:43.000 216 21257.28 339.36 43004.82 47972.79 2019-08-04 11:13:44.000 216 21257.31 339.37 43004.88 47972.83 2019-08-04 11:13:45.000 216 21257.32 339.39 43004.92 47972.86 2019-08-04 11:13:46.000 216 21257.33 339.41 43004.94 47972.91 2019-08-04 11:13:47.000 216 21257.36 339.42 43004.96 47972.91 2019-08-04 11:13:48.000 216 21257.36 339.43 43004.96 47972.91 2019-08-04 11:13:49.000 216 21257.35 339.47 43004.99 47972.92 2019-08-04 11:13:50.000 216 21257.36 339.48 43004.97 47972.90 2019-08-04 11:13:51.000 216 21257.38 339.47 43004.97 47972.97 2019-08-04 11:13:52.000 216 21257.37 339.45 43004.97 47972.97 2019-08-04 11:13:53.000 216 21257.36 339.42 43005.00 47972.97 2019-08-04 11:13:54.000 216 21257.37 339.42 43004.99 47972.98 2019-08-04 11:13:55.000 216 21257.42 339.38 43005.00 47973.03 2019-08-04 11:13:56.000 216 21257.42 339.36 43005.03 47973.04 2019-08-04 11:13:57.000 216 21257.44 339.36 43005.02 47973.02 2019-08-04 11:13:58.000 216 21257.44 339.34 43005.05 47973.04 2019-08-04 11:13:59.000 216 21257.43 339.32 43005.05 47973.06 2019-08-04 11:14:00.000 216 21257.42 339.29 43005.03 47973.05 2019-08-04 11:14:01.000 216 21257.42 339.27 43005.05 47973.06 2019-08-04 11:14:02.000 216 21257.40 339.24 43005.08 47973.04 2019-08-04 11:14:03.000 216 21257.35 339.22 43005.10 47973.07 2019-08-04 11:14:04.000 216 21257.32 339.22 43005.09 47973.06 2019-08-04 11:14:05.000 216 21257.30 339.23 43005.06 47973.02 2019-08-04 11:14:06.000 216 21257.23 339.28 43005.03 47973.03 2019-08-04 11:14:07.000 216 21257.20 339.25 43005.04 47972.98 2019-08-04 11:14:08.000 216 21257.19 339.20 43005.04 47972.96 2019-08-04 11:14:09.000 216 21257.19 339.20 43005.04 47972.95 2019-08-04 11:14:10.000 216 21257.17 339.21 43005.01 47972.96 2019-08-04 11:14:11.000 216 21257.16 339.21 43005.01 47972.92 2019-08-04 11:14:12.000 216 21257.14 339.18 43005.04 47972.93 2019-08-04 11:14:13.000 216 21257.12 339.17 43005.04 47972.92 2019-08-04 11:14:14.000 216 21257.11 339.19 43005.01 47972.89 2019-08-04 11:14:15.000 216 21257.11 339.18 43005.00 47972.91 2019-08-04 11:14:16.000 216 21257.12 339.20 43005.02 47972.91 2019-08-04 11:14:17.000 216 21257.11 339.19 43005.01 47972.90 2019-08-04 11:14:18.000 216 21257.13 339.17 43005.00 47972.85 2019-08-04 11:14:19.000 216 21257.09 339.16 43004.99 47972.89 2019-08-04 11:14:20.000 216 21257.09 339.17 43004.97 47972.88 2019-08-04 11:14:21.000 216 21257.09 339.18 43004.96 47972.83 2019-08-04 11:14:22.000 216 21257.10 339.19 43004.99 47972.85 2019-08-04 11:14:23.000 216 21257.06 339.16 43004.98 47972.85 2019-08-04 11:14:24.000 216 21257.02 339.16 43004.99 47972.83 2019-08-04 11:14:25.000 216 21256.99 339.15 43004.98 47972.82 2019-08-04 11:14:26.000 216 21256.95 339.15 43005.01 47972.83 2019-08-04 11:14:27.000 216 21256.92 339.13 43005.01 47972.80 2019-08-04 11:14:28.000 216 21256.92 339.10 43005.01 47972.81 2019-08-04 11:14:29.000 216 21256.94 339.08 43005.02 47972.79 2019-08-04 11:14:30.000 216 21256.93 339.08 43005.03 47972.78 2019-08-04 11:14:31.000 216 21256.95 339.03 43005.00 47972.79 2019-08-04 11:14:32.000 216 21256.96 339.03 43005.02 47972.79 2019-08-04 11:14:33.000 216 21256.94 339.02 43005.01 47972.76 2019-08-04 11:14:34.000 216 21256.97 339.03 43005.02 47972.81 2019-08-04 11:14:35.000 216 21256.98 339.05 43005.02 47972.79 2019-08-04 11:14:36.000 216 21257.02 339.05 43004.99 47972.80 2019-08-04 11:14:37.000 216 21257.03 339.04 43005.00 47972.82 2019-08-04 11:14:38.000 216 21257.07 339.05 43005.00 47972.84 2019-08-04 11:14:39.000 216 21257.07 339.09 43004.98 47972.85 2019-08-04 11:14:40.000 216 21257.11 339.11 43004.96 47972.84 2019-08-04 11:14:41.000 216 21257.12 339.12 43004.95 47972.88 2019-08-04 11:14:42.000 216 21257.14 339.13 43004.95 47972.86 2019-08-04 11:14:43.000 216 21257.14 339.17 43004.94 47972.84 2019-08-04 11:14:44.000 216 21257.15 339.17 43004.91 47972.84 2019-08-04 11:14:45.000 216 21257.13 339.17 43004.91 47972.83 2019-08-04 11:14:46.000 216 21257.12 339.18 43004.93 47972.82 2019-08-04 11:14:47.000 216 21257.12 339.16 43004.91 47972.81 2019-08-04 11:14:48.000 216 21257.11 339.16 43004.89 47972.80 2019-08-04 11:14:49.000 216 21257.10 339.13 43004.88 47972.79 2019-08-04 11:14:50.000 216 21257.10 339.12 43004.88 47972.81 2019-08-04 11:14:51.000 216 21257.08 339.10 43004.88 47972.78 2019-08-04 11:14:52.000 216 21257.08 339.08 43004.91 47972.80 2019-08-04 11:14:53.000 216 21257.04 339.08 43004.88 47972.77 2019-08-04 11:14:54.000 216 21257.02 339.07 43004.90 47972.75 2019-08-04 11:14:55.000 216 21257.00 339.05 43004.90 47972.77 2019-08-04 11:14:56.000 216 21256.97 339.06 43004.90 47972.77 2019-08-04 11:14:57.000 216 21256.95 339.05 43004.90 47972.75 2019-08-04 11:14:58.000 216 21256.93 339.06 43004.89 47972.73 2019-08-04 11:14:59.000 216 21256.89 339.09 43004.91 47972.69 2019-08-04 11:15:00.000 216 21256.85 339.09 43004.89 47972.71 2019-08-04 11:15:01.000 216 21256.81 339.11 43004.90 47972.67 2019-08-04 11:15:02.000 216 21256.79 339.13 43004.87 47972.65 2019-08-04 11:15:03.000 216 21256.76 339.12 43004.88 47972.63 2019-08-04 11:15:04.000 216 21256.74 339.13 43004.89 47972.62 2019-08-04 11:15:05.000 216 21256.71 339.16 43004.90 47972.63 2019-08-04 11:15:06.000 216 21256.71 339.20 43004.88 47972.63 2019-08-04 11:15:07.000 216 21256.71 339.27 43004.85 47972.58 2019-08-04 11:15:08.000 216 21256.66 339.30 43004.84 47972.56 2019-08-04 11:15:09.000 216 21256.67 339.33 43004.81 47972.55 2019-08-04 11:15:10.000 216 21256.65 339.35 43004.80 47972.54 2019-08-04 11:15:11.000 216 21256.66 339.36 43004.80 47972.52 2019-08-04 11:15:12.000 216 21256.70 339.35 43004.79 47972.50 2019-08-04 11:15:13.000 216 21256.70 339.35 43004.78 47972.52 2019-08-04 11:15:14.000 216 21256.69 339.37 43004.78 47972.54 2019-08-04 11:15:15.000 216 21256.69 339.40 43004.76 47972.51 2019-08-04 11:15:16.000 216 21256.71 339.40 43004.75 47972.52 2019-08-04 11:15:17.000 216 21256.74 339.37 43004.79 47972.52 2019-08-04 11:15:18.000 216 21256.72 339.39 43004.76 47972.53 2019-08-04 11:15:19.000 216 21256.70 339.38 43004.78 47972.54 2019-08-04 11:15:20.000 216 21256.70 339.37 43004.78 47972.52 2019-08-04 11:15:21.000 216 21256.67 339.36 43004.79 47972.53 2019-08-04 11:15:22.000 216 21256.66 339.36 43004.78 47972.54 2019-08-04 11:15:23.000 216 21256.63 339.35 43004.77 47972.54 2019-08-04 11:15:24.000 216 21256.60 339.36 43004.77 47972.53 2019-08-04 11:15:25.000 216 21256.62 339.39 43004.78 47972.52 2019-08-04 11:15:26.000 216 21256.61 339.37 43004.77 47972.51 2019-08-04 11:15:27.000 216 21256.63 339.37 43004.77 47972.51 2019-08-04 11:15:28.000 216 21256.63 339.40 43004.79 47972.51 2019-08-04 11:15:29.000 216 21256.65 339.44 43004.79 47972.51 2019-08-04 11:15:30.000 216 21256.68 339.45 43004.80 47972.53 2019-08-04 11:15:31.000 216 21256.68 339.43 43004.79 47972.52 2019-08-04 11:15:32.000 216 21256.72 339.46 43004.80 47972.53 2019-08-04 11:15:33.000 216 21256.76 339.50 43004.78 47972.53 2019-08-04 11:15:34.000 216 21256.78 339.49 43004.73 47972.54 2019-08-04 11:15:35.000 216 21256.78 339.51 43004.72 47972.52 2019-08-04 11:15:36.000 216 21256.77 339.54 43004.72 47972.54 2019-08-04 11:15:37.000 216 21256.76 339.53 43004.72 47972.49 2019-08-04 11:15:38.000 216 21256.76 339.51 43004.76 47972.51 2019-08-04 11:15:39.000 216 21256.74 339.52 43004.71 47972.50 2019-08-04 11:15:40.000 216 21256.69 339.51 43004.69 47972.49 2019-08-04 11:15:41.000 216 21256.65 339.52 43004.70 47972.50 2019-08-04 11:15:42.000 216 21256.63 339.52 43004.71 47972.47 2019-08-04 11:15:43.000 216 21256.56 339.55 43004.71 47972.47 2019-08-04 11:15:44.000 216 21256.50 339.59 43004.71 47972.41 2019-08-04 11:15:45.000 216 21256.48 339.59 43004.69 47972.41 2019-08-04 11:15:46.000 216 21256.47 339.58 43004.70 47972.38 2019-08-04 11:15:47.000 216 21256.45 339.58 43004.70 47972.36 2019-08-04 11:15:48.000 216 21256.43 339.57 43004.67 47972.32 2019-08-04 11:15:49.000 216 21256.44 339.55 43004.69 47972.32 2019-08-04 11:15:50.000 216 21256.45 339.53 43004.69 47972.32 2019-08-04 11:15:51.000 216 21256.42 339.52 43004.67 47972.31 2019-08-04 11:15:52.000 216 21256.45 339.50 43004.64 47972.32 2019-08-04 11:15:53.000 216 21256.43 339.51 43004.70 47972.31 2019-08-04 11:15:54.000 216 21256.46 339.52 43004.65 47972.31 2019-08-04 11:15:55.000 216 21256.48 339.49 43004.64 47972.32 2019-08-04 11:15:56.000 216 21256.51 339.53 43004.66 47972.30 2019-08-04 11:15:57.000 216 21256.51 339.54 43004.61 47972.32 2019-08-04 11:15:58.000 216 21256.51 339.55 43004.59 47972.28 2019-08-04 11:15:59.000 216 21256.53 339.53 43004.60 47972.30 2019-08-04 11:16:00.000 216 21256.57 339.52 43004.57 47972.29 2019-08-04 11:16:01.000 216 21256.60 339.47 43004.54 47972.28 2019-08-04 11:16:02.000 216 21256.60 339.44 43004.55 47972.27 2019-08-04 11:16:03.000 216 21256.60 339.42 43004.58 47972.31 2019-08-04 11:16:04.000 216 21256.63 339.38 43004.57 47972.32 2019-08-04 11:16:05.000 216 21256.62 339.31 43004.57 47972.32 2019-08-04 11:16:06.000 216 21256.64 339.25 43004.59 47972.33 2019-08-04 11:16:07.000 216 21256.63 339.22 43004.62 47972.36 2019-08-04 11:16:08.000 216 21256.64 339.20 43004.63 47972.42 2019-08-04 11:16:09.000 216 21256.66 339.18 43004.68 47972.41 2019-08-04 11:16:10.000 216 21256.68 339.14 43004.70 47972.46 2019-08-04 11:16:11.000 216 21256.71 339.13 43004.72 47972.47 2019-08-04 11:16:12.000 216 21256.76 339.11 43004.71 47972.49 2019-08-04 11:16:13.000 216 21256.77 339.10 43004.70 47972.52 2019-08-04 11:16:14.000 216 21256.82 339.11 43004.69 47972.55 2019-08-04 11:16:15.000 216 21256.80 339.10 43004.71 47972.52 2019-08-04 11:16:16.000 216 21256.80 339.10 43004.71 47972.52 2019-08-04 11:16:17.000 216 21256.79 339.14 43004.69 47972.54 2019-08-04 11:16:18.000 216 21256.73 339.24 43004.62 47972.50 2019-08-04 11:16:19.000 216 21256.64 339.39 43004.54 47972.44 2019-08-04 11:16:20.000 216 21256.61 339.48 43004.47 47972.34 2019-08-04 11:16:21.000 216 21256.61 339.49 43004.39 47972.23 2019-08-04 11:16:22.000 216 21256.59 339.48 43004.33 47972.15 2019-08-04 11:16:23.000 216 21256.59 339.48 43004.29 47972.10 2019-08-04 11:16:24.000 216 21256.63 339.44 43004.30 47972.10 2019-08-04 11:16:25.000 216 21256.66 339.38 43004.33 47972.12 2019-08-04 11:16:26.000 216 21256.69 339.37 43004.35 47972.14 2019-08-04 11:16:27.000 216 21256.71 339.39 43004.40 47972.17 2019-08-04 11:16:28.000 216 21256.70 339.42 43004.42 47972.20 2019-08-04 11:16:29.000 216 21256.73 339.44 43004.43 47972.20 2019-08-04 11:16:30.000 216 21256.74 339.46 43004.39 47972.20 2019-08-04 11:16:31.000 216 21256.76 339.52 43004.39 47972.20 2019-08-04 11:16:32.000 216 21256.77 339.55 43004.37 47972.22 2019-08-04 11:16:33.000 216 21256.75 339.55 43004.37 47972.18 2019-08-04 11:16:34.000 216 21256.72 339.57 43004.35 47972.19 2019-08-04 11:16:35.000 216 21256.70 339.54 43004.36 47972.17 2019-08-04 11:16:36.000 216 21256.73 339.56 43004.36 47972.16 2019-08-04 11:16:37.000 216 21256.66 339.60 43004.35 47972.16 2019-08-04 11:16:38.000 216 21256.60 339.61 43004.34 47972.17 2019-08-04 11:16:39.000 216 21256.60 339.64 43004.36 47972.13 2019-08-04 11:16:40.000 216 21256.58 339.67 43004.37 47972.11 2019-08-04 11:16:41.000 216 21256.56 339.69 43004.34 47972.05 2019-08-04 11:16:42.000 216 21256.50 339.74 43004.32 47972.07 2019-08-04 11:16:43.000 216 21256.44 339.79 43004.25 47972.04 2019-08-04 11:16:44.000 216 21256.46 339.83 43004.24 47972.01 2019-08-04 11:16:45.000 216 21256.45 339.81 43004.21 47971.97 2019-08-04 11:16:46.000 216 21256.45 339.81 43004.21 47971.94 2019-08-04 11:16:47.000 216 21256.44 339.80 43004.25 47971.97 2019-08-04 11:16:48.000 216 21256.40 339.79 43004.23 47971.95 2019-08-04 11:16:49.000 216 21256.38 339.82 43004.20 47971.97 2019-08-04 11:16:50.000 216 21256.41 339.79 43004.25 47971.93 2019-08-04 11:16:51.000 216 21256.38 339.77 43004.27 47971.98 2019-08-04 11:16:52.000 216 21256.41 339.77 43004.31 47971.97 2019-08-04 11:16:53.000 216 21256.39 339.74 43004.30 47971.98 2019-08-04 11:16:54.000 216 21256.37 339.71 43004.27 47972.00 2019-08-04 11:16:55.000 216 21256.37 339.70 43004.34 47971.98 2019-08-04 11:16:56.000 216 21256.34 339.69 43004.37 47971.99 2019-08-04 11:16:57.000 216 21256.34 339.68 43004.38 47972.03 2019-08-04 11:16:58.000 216 21256.32 339.65 43004.38 47972.04 2019-08-04 11:16:59.000 216 21256.32 339.61 43004.40 47972.05 2019-08-04 11:17:00.000 216 21256.33 339.56 43004.42 47972.07 2019-08-04 11:17:01.000 216 21256.32 339.55 43004.47 47972.08 2019-08-04 11:17:02.000 216 21256.34 339.56 43004.47 47972.11 2019-08-04 11:17:03.000 216 21256.37 339.53 43004.49 47972.15 2019-08-04 11:17:04.000 216 21256.41 339.53 43004.51 47972.15 2019-08-04 11:17:05.000 216 21256.45 339.50 43004.52 47972.19 2019-08-04 11:17:06.000 216 21256.48 339.44 43004.55 47972.20 2019-08-04 11:17:07.000 216 21256.51 339.42 43004.60 47972.25 2019-08-04 11:17:08.000 216 21256.55 339.41 43004.58 47972.29 2019-08-04 11:17:09.000 216 21256.56 339.40 43004.59 47972.30 2019-08-04 11:17:10.000 216 21256.59 339.37 43004.62 47972.34 2019-08-04 11:17:11.000 216 21256.60 339.35 43004.65 47972.37 2019-08-04 11:17:12.000 216 21256.61 339.35 43004.67 47972.40 2019-08-04 11:17:13.000 216 21256.66 339.30 43004.69 47972.43 2019-08-04 11:17:14.000 216 21256.68 339.29 43004.69 47972.47 2019-08-04 11:17:15.000 216 21256.68 339.26 43004.73 47972.46 2019-08-04 11:17:16.000 216 21256.69 339.24 43004.72 47972.48 2019-08-04 11:17:17.000 216 21256.71 339.19 43004.75 47972.50 2019-08-04 11:17:18.000 216 21256.72 339.18 43004.75 47972.54 2019-08-04 11:17:19.000 216 21256.78 339.16 43004.73 47972.53 2019-08-04 11:17:20.000 216 21256.79 339.14 43004.74 47972.54 2019-08-04 11:17:21.000 216 21256.84 339.14 43004.74 47972.57 2019-08-04 11:17:22.000 216 21256.85 339.12 43004.76 47972.58 2019-08-04 11:17:23.000 216 21256.85 339.13 43004.77 47972.60 2019-08-04 11:17:24.000 216 21256.86 339.11 43004.79 47972.61 2019-08-04 11:17:25.000 216 21256.84 339.12 43004.79 47972.61 2019-08-04 11:17:26.000 216 21256.82 339.12 43004.76 47972.61 2019-08-04 11:17:27.000 216 21256.83 339.12 43004.75 47972.62 2019-08-04 11:17:28.000 216 21256.80 339.13 43004.76 47972.62 2019-08-04 11:17:29.000 216 21256.76 339.12 43004.80 47972.60 2019-08-04 11:17:30.000 216 21256.74 339.16 43004.79 47972.58 2019-08-04 11:17:31.000 216 21256.75 339.17 43004.78 47972.58 2019-08-04 11:17:32.000 216 21256.71 339.17 43004.80 47972.58 2019-08-04 11:17:33.000 216 21256.64 339.18 43004.76 47972.53 2019-08-04 11:17:34.000 216 21256.62 339.19 43004.76 47972.52 2019-08-04 11:17:35.000 216 21256.60 339.20 43004.76 47972.52 2019-08-04 11:17:36.000 216 21256.56 339.21 43004.72 47972.49 2019-08-04 11:17:37.000 216 21256.52 339.22 43004.72 47972.48 2019-08-04 11:17:38.000 216 21256.57 339.26 43004.74 47972.45 2019-08-04 11:17:39.000 216 21256.55 339.30 43004.75 47972.46 2019-08-04 11:17:40.000 216 21256.57 339.31 43004.76 47972.46 2019-08-04 11:17:41.000 216 21256.58 339.35 43004.75 47972.48 2019-08-04 11:17:42.000 216 21256.60 339.37 43004.73 47972.45 2019-08-04 11:17:43.000 216 21256.62 339.41 43004.71 47972.44 2019-08-04 11:17:44.000 216 21256.66 339.42 43004.72 47972.47 2019-08-04 11:17:45.000 216 21256.65 339.45 43004.73 47972.48 2019-08-04 11:17:46.000 216 21256.68 339.49 43004.72 47972.49 2019-08-04 11:17:47.000 216 21256.73 339.49 43004.70 47972.48 2019-08-04 11:17:48.000 216 21256.75 339.49 43004.71 47972.51 2019-08-04 11:17:49.000 216 21256.75 339.51 43004.70 47972.49 2019-08-04 11:17:50.000 216 21256.73 339.50 43004.69 47972.53 2019-08-04 11:17:51.000 216 21256.74 339.48 43004.69 47972.51 2019-08-04 11:17:52.000 216 21256.74 339.49 43004.70 47972.52 2019-08-04 11:17:53.000 216 21256.74 339.51 43004.71 47972.49 2019-08-04 11:17:54.000 216 21256.72 339.49 43004.68 47972.51 2019-08-04 11:17:55.000 216 21256.71 339.46 43004.70 47972.48 2019-08-04 11:17:56.000 216 21256.70 339.44 43004.72 47972.49 2019-08-04 11:17:57.000 216 21256.67 339.44 43004.68 47972.47 2019-08-04 11:17:58.000 216 21256.66 339.42 43004.68 47972.47 2019-08-04 11:17:59.000 216 21256.64 339.41 43004.70 47972.46 2019-08-04 11:18:00.000 216 21256.60 339.40 43004.74 47972.46 2019-08-04 11:18:01.000 216 21256.59 339.39 43004.69 47972.42 2019-08-04 11:18:02.000 216 21256.58 339.38 43004.69 47972.43 2019-08-04 11:18:03.000 216 21256.59 339.35 43004.69 47972.41 2019-08-04 11:18:04.000 216 21256.56 339.33 43004.68 47972.41 2019-08-04 11:18:05.000 216 21256.49 339.37 43004.65 47972.42 2019-08-04 11:18:06.000 216 21256.44 339.38 43004.66 47972.36 2019-08-04 11:18:07.000 216 21256.42 339.39 43004.67 47972.35 2019-08-04 11:18:08.000 216 21256.37 339.39 43004.65 47972.30 2019-08-04 11:18:09.000 216 21256.33 339.40 43004.64 47972.29 2019-08-04 11:18:10.000 216 21256.30 339.40 43004.64 47972.27 2019-08-04 11:18:11.000 216 21256.28 339.40 43004.66 47972.25 2019-08-04 11:18:12.000 216 21256.25 339.39 43004.64 47972.28 2019-08-04 11:18:13.000 216 21256.26 339.41 43004.64 47972.26 2019-08-04 11:18:14.000 216 21256.28 339.40 43004.67 47972.26 2019-08-04 11:18:15.000 216 21256.28 339.42 43004.68 47972.26 2019-08-04 11:18:16.000 216 21256.29 339.43 43004.67 47972.26 2019-08-04 11:18:17.000 216 21256.29 339.48 43004.68 47972.26 2019-08-04 11:18:18.000 216 21256.33 339.49 43004.69 47972.27 2019-08-04 11:18:19.000 216 21256.33 339.54 43004.62 47972.26 2019-08-04 11:18:20.000 216 21256.29 339.55 43004.60 47972.24 2019-08-04 11:18:21.000 216 21256.36 339.57 43004.57 47972.26 2019-08-04 11:18:22.000 216 21256.40 339.57 43004.53 47972.23 2019-08-04 11:18:23.000 216 21256.40 339.60 43004.56 47972.24 2019-08-04 11:18:24.000 216 21256.40 339.59 43004.53 47972.25 2019-08-04 11:18:25.000 216 21256.40 339.60 43004.56 47972.26 2019-08-04 11:18:26.000 216 21256.41 339.61 43004.56 47972.25 2019-08-04 11:18:27.000 216 21256.41 339.60 43004.56 47972.24 2019-08-04 11:18:28.000 216 21256.39 339.61 43004.58 47972.25 2019-08-04 11:18:29.000 216 21256.37 339.58 43004.56 47972.22 2019-08-04 11:18:30.000 216 21256.38 339.56 43004.55 47972.21 2019-08-04 11:18:31.000 216 21256.36 339.54 43004.57 47972.21 2019-08-04 11:18:32.000 216 21256.33 339.53 43004.58 47972.19 2019-08-04 11:18:33.000 216 21256.32 339.51 43004.55 47972.21 2019-08-04 11:18:34.000 216 21256.32 339.49 43004.54 47972.18 2019-08-04 11:18:35.000 216 21256.34 339.47 43004.55 47972.21 2019-08-04 11:18:36.000 216 21256.32 339.45 43004.57 47972.19 2019-08-04 11:18:37.000 216 21256.33 339.45 43004.59 47972.20 2019-08-04 11:18:38.000 216 21256.38 339.39 43004.56 47972.20 2019-08-04 11:18:39.000 216 21256.42 339.37 43004.52 47972.21 2019-08-04 11:18:40.000 216 21256.44 339.37 43004.56 47972.21 2019-08-04 11:18:41.000 216 21256.46 339.40 43004.53 47972.22 2019-08-04 11:18:42.000 216 21256.46 339.39 43004.50 47972.22 2019-08-04 11:18:43.000 216 21256.48 339.39 43004.48 47972.23 2019-08-04 11:18:44.000 216 21256.49 339.36 43004.49 47972.23 2019-08-04 11:18:45.000 216 21256.51 339.35 43004.51 47972.23 2019-08-04 11:18:46.000 216 21256.50 339.35 43004.51 47972.26 2019-08-04 11:18:47.000 216 21256.48 339.34 43004.52 47972.23 2019-08-04 11:18:48.000 216 21256.48 339.34 43004.54 47972.23 2019-08-04 11:18:49.000 216 21256.45 339.33 43004.52 47972.27 2019-08-04 11:18:50.000 216 21256.42 339.35 43004.52 47972.25 2019-08-04 11:18:51.000 216 21256.42 339.33 43004.52 47972.21 2019-08-04 11:18:52.000 216 21256.41 339.32 43004.53 47972.25 2019-08-04 11:18:53.000 216 21256.40 339.31 43004.55 47972.25 2019-08-04 11:18:54.000 216 21256.41 339.30 43004.56 47972.21 2019-08-04 11:18:55.000 216 21256.39 339.29 43004.59 47972.23 2019-08-04 11:18:56.000 216 21256.37 339.31 43004.58 47972.26 2019-08-04 11:18:57.000 216 21256.41 339.31 43004.59 47972.26 2019-08-04 11:18:58.000 216 21256.46 339.30 43004.57 47972.25 2019-08-04 11:18:59.000 216 21256.48 339.31 43004.57 47972.27 2019-08-04 11:19:00.000 216 21256.53 339.32 43004.55 47972.26 2019-08-04 11:19:01.000 216 21256.56 339.31 43004.55 47972.28 2019-08-04 11:19:02.000 216 21256.60 339.32 43004.52 47972.31 2019-08-04 11:19:03.000 216 21256.65 339.32 43004.52 47972.33 2019-08-04 11:19:04.000 216 21256.69 339.30 43004.53 47972.30 2019-08-04 11:19:05.000 216 21256.75 339.31 43004.51 47972.37 2019-08-04 11:19:06.000 216 21256.78 339.31 43004.50 47972.36 2019-08-04 11:19:07.000 216 21256.77 339.32 43004.49 47972.37 2019-08-04 11:19:08.000 216 21256.82 339.31 43004.49 47972.39 2019-08-04 11:19:09.000 216 21256.83 339.35 43004.51 47972.39 2019-08-04 11:19:10.000 216 21256.85 339.37 43004.46 47972.37 2019-08-04 11:19:11.000 216 21256.82 339.43 43004.43 47972.33 2019-08-04 11:19:12.000 216 21256.80 339.49 43004.42 47972.31 2019-08-04 11:19:13.000 216 21256.81 339.50 43004.38 47972.29 2019-08-04 11:19:14.000 216 21256.84 339.47 43004.36 47972.27 2019-08-04 11:19:15.000 216 21256.82 339.50 43004.36 47972.27 2019-08-04 11:19:16.000 216 21256.78 339.54 43004.32 47972.25 2019-08-04 11:19:17.000 216 21256.75 339.58 43004.29 47972.25 2019-08-04 11:19:18.000 216 21256.78 339.58 43004.28 47972.18 2019-08-04 11:19:19.000 216 21256.77 339.62 43004.30 47972.17 2019-08-04 11:19:20.000 216 21256.75 339.63 43004.28 47972.19 2019-08-04 11:19:21.000 216 21256.76 339.61 43004.28 47972.18 2019-08-04 11:19:22.000 216 21256.77 339.62 43004.29 47972.17 2019-08-04 11:19:23.000 216 21256.80 339.64 43004.29 47972.20 2019-08-04 11:19:24.000 216 21256.83 339.64 43004.28 47972.21 2019-08-04 11:19:25.000 216 21256.81 339.66 43004.30 47972.21 2019-08-04 11:19:26.000 216 21256.80 339.69 43004.33 47972.21 2019-08-04 11:19:27.000 216 21256.85 339.70 43004.31 47972.22 2019-08-04 11:19:28.000 216 21256.84 339.70 43004.31 47972.20 2019-08-04 11:19:29.000 216 21256.83 339.73 43004.30 47972.20 2019-08-04 11:19:30.000 216 21256.80 339.77 43004.31 47972.19 2019-08-04 11:19:31.000 216 21256.75 339.83 43004.32 47972.18 2019-08-04 11:19:32.000 216 21256.70 339.85 43004.26 47972.14 2019-08-04 11:19:33.000 216 21256.62 339.85 43004.21 47972.10 2019-08-04 11:19:34.000 216 21256.59 339.85 43004.21 47972.07 2019-08-04 11:19:35.000 216 21256.54 339.81 43004.20 47972.03 2019-08-04 11:19:36.000 216 21256.53 339.79 43004.21 47971.99 2019-08-04 11:19:37.000 216 21256.44 339.80 43004.20 47972.01 2019-08-04 11:19:38.000 216 21256.38 339.79 43004.21 47971.97 2019-08-04 11:19:39.000 216 21256.31 339.77 43004.19 47971.91 2019-08-04 11:19:40.000 216 21256.22 339.78 43004.20 47971.90 2019-08-04 11:19:41.000 216 21256.17 339.76 43004.22 47971.83 2019-08-04 11:19:42.000 216 21256.14 339.76 43004.18 47971.83 2019-08-04 11:19:43.000 216 21256.05 339.76 43004.19 47971.80 2019-08-04 11:19:44.000 216 21256.01 339.74 43004.20 47971.77 2019-08-04 11:19:45.000 216 21255.98 339.73 43004.21 47971.76 2019-08-04 11:19:46.000 216 21255.97 339.71 43004.22 47971.78 2019-08-04 11:19:47.000 216 21255.98 339.72 43004.24 47971.74 2019-08-04 11:19:48.000 216 21255.94 339.73 43004.20 47971.78 2019-08-04 11:19:49.000 216 21255.92 339.78 43004.20 47971.75 2019-08-04 11:19:50.000 216 21255.96 339.76 43004.20 47971.74 2019-08-04 11:19:51.000 216 21255.95 339.74 43004.17 47971.71 2019-08-04 11:19:52.000 216 21255.96 339.73 43004.16 47971.72 2019-08-04 11:19:53.000 216 21255.95 339.73 43004.15 47971.71 2019-08-04 11:19:54.000 216 21255.98 339.71 43004.15 47971.74 2019-08-04 11:19:55.000 216 21256.00 339.70 43004.18 47971.73 2019-08-04 11:19:56.000 216 21255.99 339.70 43004.19 47971.73 2019-08-04 11:19:57.000 216 21256.01 339.69 43004.18 47971.74 2019-08-04 11:19:58.000 216 21256.05 339.66 43004.18 47971.76 2019-08-04 11:19:59.000 216 21256.06 339.63 43004.20 47971.77 2019-08-04 11:20:00.000 216 21256.11 339.61 43004.21 47971.75 2019-08-04 11:20:01.000 216 21256.15 339.62 43004.17 47971.76 2019-08-04 11:20:02.000 216 21256.18 339.57 43004.21 47971.82 2019-08-04 11:20:03.000 216 21256.22 339.54 43004.20 47971.84 2019-08-04 11:20:04.000 216 21256.29 339.54 43004.24 47971.85 2019-08-04 11:20:05.000 216 21256.37 339.53 43004.25 47971.89 2019-08-04 11:20:06.000 216 21256.43 339.53 43004.22 47971.92 2019-08-04 11:20:07.000 216 21256.49 339.51 43004.24 47971.96 2019-08-04 11:20:08.000 216 21256.57 339.54 43004.23 47972.00 2019-08-04 11:20:09.000 216 21256.60 339.60 43004.20 47972.03 2019-08-04 11:20:10.000 216 21256.62 339.70 43004.17 47972.02 2019-08-04 11:20:11.000 216 21256.68 339.76 43004.12 47971.99 2019-08-04 11:20:12.000 216 21256.73 339.82 43004.05 47971.95 2019-08-04 11:20:13.000 216 21256.77 339.81 43004.01 47971.94 2019-08-04 11:20:14.000 216 21256.80 339.81 43004.04 47971.94 2019-08-04 11:20:15.000 216 21256.84 339.85 43004.01 47971.92 2019-08-04 11:20:16.000 216 21256.87 339.85 43003.96 47971.92 2019-08-04 11:20:17.000 216 21256.94 339.80 43003.97 47971.96 2019-08-04 11:20:18.000 216 21257.02 339.74 43004.04 47972.02 2019-08-04 11:20:19.000 216 21257.08 339.71 43004.11 47972.05 2019-08-04 11:20:20.000 216 21257.09 339.72 43004.14 47972.12 2019-08-04 11:20:21.000 216 21257.09 339.74 43004.15 47972.18 2019-08-04 11:20:22.000 216 21257.14 339.74 43004.17 47972.19 2019-08-04 11:20:23.000 216 21257.12 339.76 43004.20 47972.25 2019-08-04 11:20:24.000 216 21257.13 339.77 43004.21 47972.24 2019-08-04 11:20:25.000 216 21257.13 339.78 43004.22 47972.25 2019-08-04 11:20:26.000 216 21257.10 339.80 43004.21 47972.26 2019-08-04 11:20:27.000 216 21257.09 339.79 43004.22 47972.24 2019-08-04 11:20:28.000 216 21257.10 339.81 43004.25 47972.26 2019-08-04 11:20:29.000 216 21257.08 339.82 43004.26 47972.28 2019-08-04 11:20:30.000 216 21257.02 339.78 43004.26 47972.27 2019-08-04 11:20:31.000 216 21256.97 339.78 43004.26 47972.27 2019-08-04 11:20:32.000 216 21256.93 339.77 43004.26 47972.25 2019-08-04 11:20:33.000 216 21256.90 339.75 43004.30 47972.24 2019-08-04 11:20:34.000 216 21256.87 339.76 43004.30 47972.20 2019-08-04 11:20:35.000 216 21256.85 339.75 43004.32 47972.19 2019-08-04 11:20:36.000 216 21256.77 339.76 43004.30 47972.18 2019-08-04 11:20:37.000 216 21256.72 339.75 43004.33 47972.19 2019-08-04 11:20:38.000 216 21256.66 339.77 43004.34 47972.16 2019-08-04 11:20:39.000 216 21256.60 339.79 43004.30 47972.13 2019-08-04 11:20:40.000 216 21256.57 339.83 43004.30 47972.12 2019-08-04 11:20:41.000 216 21256.57 339.84 43004.28 47972.08 2019-08-04 11:20:42.000 216 21256.57 339.85 43004.26 47972.07 2019-08-04 11:20:43.000 216 21256.53 339.90 43004.29 47972.07 2019-08-04 11:20:44.000 216 21256.50 339.90 43004.26 47972.06 2019-08-04 11:20:45.000 216 21256.51 339.91 43004.27 47972.04 2019-08-04 11:20:46.000 216 21256.53 339.92 43004.29 47972.04 2019-08-04 11:20:47.000 216 21256.52 339.93 43004.28 47972.04 2019-08-04 11:20:48.000 216 21256.49 339.94 43004.28 47972.06 2019-08-04 11:20:49.000 216 21256.46 339.90 43004.31 47972.04 2019-08-04 11:20:50.000 216 21256.43 339.88 43004.32 47972.04 2019-08-04 11:20:51.000 216 21256.37 339.87 43004.34 47971.99 2019-08-04 11:20:52.000 216 21256.31 339.87 43004.32 47972.01 2019-08-04 11:20:53.000 216 21256.16 339.87 43004.33 47971.98 2019-08-04 11:20:54.000 216 21256.06 339.89 43004.33 47971.93 2019-08-04 11:20:55.000 216 21255.98 339.88 43004.34 47971.91 2019-08-04 11:20:56.000 216 21255.84 339.85 43004.30 47971.85 2019-08-04 11:20:57.000 216 21255.71 339.82 43004.33 47971.78 2019-08-04 11:20:58.000 216 21255.64 339.78 43004.36 47971.75 2019-08-04 11:20:59.000 216 21255.48 339.79 43004.34 47971.72 2019-08-04 11:21:00.000 216 21255.35 339.79 43004.36 47971.62 2019-08-04 11:21:01.000 216 21255.21 339.78 43004.38 47971.59 2019-08-04 11:21:02.000 216 21255.10 339.72 43004.38 47971.57 2019-08-04 11:21:03.000 216 21255.01 339.69 43004.39 47971.48 2019-08-04 11:21:04.000 216 21254.89 339.66 43004.36 47971.46 2019-08-04 11:21:05.000 216 21254.84 339.61 43004.39 47971.42 2019-08-04 11:21:06.000 216 21254.84 339.56 43004.40 47971.40 2019-08-04 11:21:07.000 216 21254.85 339.52 43004.38 47971.41 2019-08-04 11:21:08.000 216 21254.89 339.52 43004.38 47971.40 2019-08-04 11:21:09.000 216 21254.97 339.51 43004.36 47971.41 2019-08-04 11:21:10.000 216 21255.06 339.49 43004.37 47971.47 2019-08-04 11:21:11.000 216 21255.20 339.45 43004.32 47971.49 2019-08-04 11:21:12.000 216 21255.33 339.42 43004.34 47971.54 2019-08-04 11:21:13.000 216 21255.49 339.39 43004.37 47971.60 2019-08-04 11:21:14.000 216 21255.65 339.36 43004.32 47971.64 2019-08-04 11:21:15.000 216 21255.81 339.34 43004.33 47971.74 2019-08-04 11:21:16.000 216 21255.97 339.29 43004.37 47971.82 2019-08-04 11:21:17.000 216 21256.08 339.29 43004.41 47971.90 2019-08-04 11:21:18.000 216 21256.21 339.29 43004.39 47971.96 2019-08-04 11:21:19.000 216 21256.32 339.27 43004.40 47972.00 2019-08-04 11:21:20.000 216 21256.41 339.24 43004.41 47972.07 2019-08-04 11:21:21.000 216 21256.45 339.24 43004.42 47972.13 2019-08-04 11:21:22.000 216 21256.50 339.20 43004.42 47972.15 2019-08-04 11:21:23.000 216 21256.49 339.20 43004.40 47972.18 2019-08-04 11:21:24.000 216 21256.49 339.19 43004.45 47972.20 2019-08-04 11:21:25.000 216 21256.49 339.18 43004.48 47972.20 2019-08-04 11:21:26.000 216 21256.52 339.15 43004.48 47972.21 2019-08-04 11:21:27.000 216 21256.54 339.15 43004.45 47972.23 2019-08-04 11:21:28.000 216 21256.58 339.14 43004.49 47972.22 2019-08-04 11:21:29.000 216 21256.56 339.17 43004.46 47972.22 2019-08-04 11:21:30.000 216 21256.51 339.24 43004.44 47972.21 2019-08-04 11:21:31.000 216 21256.50 339.33 43004.36 47972.17 2019-08-04 11:21:32.000 216 21256.47 339.39 43004.30 47972.12 2019-08-04 11:21:33.000 216 21256.48 339.45 43004.22 47972.05 2019-08-04 11:21:34.000 216 21256.52 339.50 43004.14 47972.00 2019-08-04 11:21:35.000 216 21256.52 339.49 43004.11 47971.95 2019-08-04 11:21:36.000 216 21256.51 339.50 43004.08 47971.91 2019-08-04 11:21:37.000 216 21256.53 339.50 43004.07 47971.89 2019-08-04 11:21:38.000 216 21256.49 339.50 43004.05 47971.90 2019-08-04 11:21:39.000 216 21256.50 339.53 43004.07 47971.87 2019-08-04 11:21:40.000 216 21256.50 339.48 43004.10 47971.85 2019-08-04 11:21:41.000 216 21256.48 339.42 43004.14 47971.87 2019-08-04 11:21:42.000 216 21256.45 339.41 43004.19 47971.91 2019-08-04 11:21:43.000 216 21256.44 339.44 43004.25 47971.90 2019-08-04 11:21:44.000 216 21256.38 339.47 43004.27 47971.90 2019-08-04 11:21:45.000 216 21256.35 339.50 43004.24 47971.95 2019-08-04 11:21:46.000 216 21256.30 339.52 43004.29 47971.94 2019-08-04 11:21:47.000 216 21256.24 339.55 43004.30 47971.95 2019-08-04 11:21:48.000 216 21256.24 339.56 43004.29 47971.93 2019-08-04 11:21:49.000 216 21256.22 339.58 43004.24 47971.89 2019-08-04 11:21:50.000 216 21256.21 339.58 43004.25 47971.92 2019-08-04 11:21:51.000 216 21256.21 339.60 43004.24 47971.88 2019-08-04 11:21:52.000 216 21256.21 339.60 43004.23 47971.91 2019-08-04 11:21:53.000 216 21256.24 339.60 43004.25 47971.90 2019-08-04 11:21:54.000 216 21256.23 339.58 43004.27 47971.90 2019-08-04 11:21:55.000 216 21256.21 339.58 43004.26 47971.89 2019-08-04 11:21:56.000 216 21256.22 339.53 43004.25 47971.89 2019-08-04 11:21:57.000 216 21256.22 339.46 43004.27 47971.87 2019-08-04 11:21:58.000 216 21256.22 339.42 43004.28 47971.87 2019-08-04 11:21:59.000 216 21256.16 339.40 43004.26 47971.90 2019-08-04 11:22:00.000 216 21256.14 339.39 43004.31 47971.89 2019-08-04 11:22:01.000 216 21256.12 339.42 43004.31 47971.86 2019-08-04 11:22:02.000 216 21256.08 339.42 43004.27 47971.85 2019-08-04 11:22:03.000 216 21256.04 339.42 43004.22 47971.81 2019-08-04 11:22:04.000 216 21256.02 339.38 43004.22 47971.77 2019-08-04 11:22:05.000 216 21255.96 339.33 43004.23 47971.78 2019-08-04 11:22:06.000 216 21255.90 339.28 43004.27 47971.73 2019-08-04 11:22:07.000 216 21255.82 339.24 43004.25 47971.73 2019-08-04 11:22:08.000 216 21255.72 339.23 43004.28 47971.72 2019-08-04 11:22:09.000 216 21255.67 339.22 43004.31 47971.71 2019-08-04 11:22:10.000 216 21255.59 339.20 43004.33 47971.67 2019-08-04 11:22:11.000 216 21255.46 339.17 43004.34 47971.66 2019-08-04 11:22:12.000 216 21255.32 339.14 43004.36 47971.59 2019-08-04 11:22:13.000 216 21255.21 339.17 43004.32 47971.55 2019-08-04 11:22:14.000 216 21255.08 339.19 43004.33 47971.50 2019-08-04 11:22:15.000 216 21254.94 339.18 43004.33 47971.41 2019-08-04 11:22:16.000 216 21254.83 339.16 43004.32 47971.34 2019-08-04 11:22:17.000 216 21254.75 339.13 43004.31 47971.30 2019-08-04 11:22:18.000 216 21254.66 339.07 43004.32 47971.26 2019-08-04 11:22:19.000 216 21254.60 339.07 43004.33 47971.22 2019-08-04 11:22:20.000 216 21254.55 339.05 43004.35 47971.22 2019-08-04 11:22:21.000 216 21254.54 339.01 43004.34 47971.19 2019-08-04 11:22:22.000 216 21254.58 338.96 43004.33 47971.19 2019-08-04 11:22:23.000 216 21254.67 338.94 43004.32 47971.26 2019-08-04 11:22:24.000 216 21254.80 338.90 43004.33 47971.30 2019-08-04 11:22:25.000 216 21254.96 338.90 43004.40 47971.35 2019-08-04 11:22:26.000 216 21255.12 338.90 43004.37 47971.44 2019-08-04 11:22:27.000 216 21255.29 338.87 43004.35 47971.54 2019-08-04 11:22:28.000 216 21255.52 338.85 43004.38 47971.58 2019-08-04 11:22:29.000 216 21255.72 338.84 43004.40 47971.71 2019-08-04 11:22:30.000 216 21255.87 338.84 43004.40 47971.79 2019-08-04 11:22:31.000 216 21256.03 338.82 43004.40 47971.88 2019-08-04 11:22:32.000 216 21256.16 338.83 43004.39 47971.95 2019-08-04 11:22:33.000 216 21256.28 338.83 43004.44 47971.99 2019-08-04 11:22:34.000 216 21256.36 338.84 43004.43 47972.08 2019-08-04 11:22:35.000 216 21256.39 338.88 43004.42 47972.11 2019-08-04 11:22:36.000 216 21256.40 338.89 43004.45 47972.14 2019-08-04 11:22:37.000 216 21256.41 338.89 43004.48 47972.12 2019-08-04 11:22:38.000 216 21256.40 338.89 43004.45 47972.15 2019-08-04 11:22:39.000 216 21256.38 338.91 43004.46 47972.14 2019-08-04 11:22:40.000 216 21256.37 338.92 43004.45 47972.14 2019-08-04 11:22:41.000 216 21256.32 338.94 43004.44 47972.15 2019-08-04 11:22:42.000 216 21256.30 338.94 43004.47 47972.12 2019-08-04 11:22:43.000 216 21256.29 338.96 43004.45 47972.12 2019-08-04 11:22:44.000 216 21256.26 338.94 43004.42 47972.09 2019-08-04 11:22:45.000 216 21256.26 338.93 43004.41 47972.08 2019-08-04 11:22:46.000 216 21256.21 338.95 43004.38 47972.05 2019-08-04 11:22:47.000 216 21256.21 338.93 43004.39 47972.03 2019-08-04 11:22:48.000 216 21256.20 338.93 43004.38 47972.02 2019-08-04 11:22:49.000 216 21256.19 338.94 43004.36 47971.98 2019-08-04 11:22:50.000 216 21256.17 338.94 43004.33 47971.99 2019-08-04 11:22:51.000 216 21256.14 338.93 43004.32 47971.97 2019-08-04 11:22:52.000 216 21256.15 338.96 43004.30 47971.96 2019-08-04 11:22:53.000 216 21256.14 338.96 43004.29 47971.92 2019-08-04 11:22:54.000 216 21256.14 338.91 43004.29 47971.89 2019-08-04 11:22:55.000 216 21256.12 338.90 43004.29 47971.90 2019-08-04 11:22:56.000 216 21256.13 338.91 43004.29 47971.90 2019-08-04 11:22:57.000 216 21256.10 338.91 43004.28 47971.89 2019-08-04 11:22:58.000 216 21256.09 338.93 43004.30 47971.89 2019-08-04 11:22:59.000 216 21256.09 338.92 43004.30 47971.90 2019-08-04 11:23:00.000 216 21256.08 338.93 43004.26 47971.90 2019-08-04 11:23:01.000 216 21256.09 338.94 43004.25 47971.88 2019-08-04 11:23:02.000 216 21256.10 338.96 43004.23 47971.84 2019-08-04 11:23:03.000 216 21256.09 338.98 43004.23 47971.85 2019-08-04 11:23:04.000 216 21256.08 338.99 43004.19 47971.83 2019-08-04 11:23:05.000 216 21256.06 339.02 43004.17 47971.79 2019-08-04 11:23:06.000 216 21256.07 339.03 43004.16 47971.81 2019-08-04 11:23:07.000 216 21256.10 339.05 43004.18 47971.80 2019-08-04 11:23:08.000 216 21256.11 339.01 43004.18 47971.80 2019-08-04 11:23:09.000 216 21256.16 339.03 43004.16 47971.80 2019-08-04 11:23:10.000 216 21256.18 339.01 43004.16 47971.78 2019-08-04 11:23:11.000 216 21256.15 338.97 43004.15 47971.81 2019-08-04 11:23:12.000 216 21256.10 338.99 43004.16 47971.80 2019-08-04 11:23:13.000 216 21256.09 338.98 43004.13 47971.78 2019-08-04 11:23:14.000 216 21256.07 338.99 43004.12 47971.74 2019-08-04 11:23:15.000 216 21256.06 339.02 43004.13 47971.73 2019-08-04 11:23:16.000 216 21256.01 339.03 43004.13 47971.72 2019-08-04 11:23:17.000 216 21255.96 339.01 43004.10 47971.67 2019-08-04 11:23:18.000 216 21255.93 339.00 43004.10 47971.66 2019-08-04 11:23:19.000 216 21255.89 338.98 43004.10 47971.64 2019-08-04 11:23:20.000 216 21255.78 339.01 43004.10 47971.64 2019-08-04 11:23:21.000 216 21255.75 339.00 43004.10 47971.58 2019-08-04 11:23:22.000 216 21255.68 338.98 43004.08 47971.56 2019-08-04 11:23:23.000 216 21255.60 338.99 43004.11 47971.54 2019-08-04 11:23:24.000 216 21255.55 338.99 43004.11 47971.50 2019-08-04 11:23:25.000 216 21255.43 338.98 43004.09 47971.43 2019-08-04 11:23:26.000 216 21255.34 338.98 43004.12 47971.41 2019-08-04 11:23:27.000 216 21255.22 338.99 43004.11 47971.38 2019-08-04 11:23:28.000 216 21255.14 338.98 43004.12 47971.32 2019-08-04 11:23:29.000 216 21255.09 338.96 43004.10 47971.31 2019-08-04 11:23:30.000 216 21255.02 339.00 43004.11 47971.27 2019-08-04 11:23:31.000 216 21254.98 339.01 43004.11 47971.25 2019-08-04 11:23:32.000 216 21254.98 339.03 43004.10 47971.24 2019-08-04 11:23:33.000 216 21254.98 339.02 43004.11 47971.22 2019-08-04 11:23:34.000 216 21254.98 339.03 43004.10 47971.24 2019-08-04 11:23:35.000 216 21255.06 339.04 43004.08 47971.24 2019-08-04 11:23:36.000 216 21255.16 339.02 43004.12 47971.28 2019-08-04 11:23:37.000 216 21255.26 339.01 43004.12 47971.31 2019-08-04 11:23:38.000 216 21255.42 339.03 43004.11 47971.39 2019-08-04 11:23:39.000 216 21255.55 339.04 43004.12 47971.41 2019-08-04 11:23:40.000 216 21255.67 339.04 43004.11 47971.46 2019-08-04 11:23:41.000 216 21255.81 339.02 43004.10 47971.55 2019-08-04 11:23:42.000 216 21255.93 338.99 43004.11 47971.58 2019-08-04 11:23:43.000 216 21256.08 338.96 43004.12 47971.65 2019-08-04 11:23:44.000 216 21256.17 338.93 43004.10 47971.70 2019-08-04 11:23:45.000 216 21256.27 338.88 43004.13 47971.74 2019-08-04 11:23:46.000 216 21256.36 338.82 43004.16 47971.79 2019-08-04 11:23:47.000 216 21256.44 338.79 43004.17 47971.84 2019-08-04 11:23:48.000 216 21256.48 338.76 43004.15 47971.88 2019-08-04 11:23:49.000 216 21256.50 338.76 43004.15 47971.92 2019-08-04 11:23:50.000 216 21256.53 338.71 43004.16 47971.96 2019-08-04 11:23:51.000 216 21256.55 338.68 43004.19 47971.95 2019-08-04 11:23:52.000 216 21256.53 338.69 43004.17 47971.98 2019-08-04 11:23:53.000 216 21256.51 338.70 43004.19 47971.97 2019-08-04 11:23:54.000 216 21256.44 338.68 43004.22 47971.95 2019-08-04 11:23:55.000 216 21256.42 338.66 43004.24 47971.94 2019-08-04 11:23:56.000 216 21256.40 338.67 43004.21 47971.92 2019-08-04 11:23:57.000 216 21256.34 338.68 43004.20 47971.91 2019-08-04 11:23:58.000 216 21256.27 338.66 43004.19 47971.92 2019-08-04 11:23:59.000 216 21256.25 338.64 43004.20 47971.87 2019-08-04 11:24:00.000 216 21256.21 338.66 43004.22 47971.85 2019-08-04 11:24:01.000 216 21256.19 338.66 43004.22 47971.83 2019-08-04 11:24:02.000 216 21256.13 338.65 43004.21 47971.80 2019-08-04 11:24:03.000 216 21256.10 338.65 43004.20 47971.80 2019-08-04 11:24:04.000 216 21256.08 338.62 43004.23 47971.81 2019-08-04 11:24:05.000 216 21256.06 338.61 43004.21 47971.76 2019-08-04 11:24:06.000 216 21256.06 338.61 43004.22 47971.79 2019-08-04 11:24:07.000 216 21256.08 338.57 43004.22 47971.77 2019-08-04 11:24:08.000 216 21256.05 338.55 43004.23 47971.80 2019-08-04 11:24:09.000 216 21256.08 338.53 43004.23 47971.79 2019-08-04 11:24:10.000 216 21256.05 338.52 43004.22 47971.78 2019-08-04 11:24:11.000 216 21256.07 338.47 43004.21 47971.80 2019-08-04 11:24:12.000 216 21256.09 338.47 43004.22 47971.79 2019-08-04 11:24:13.000 216 21256.13 338.44 43004.21 47971.82 2019-08-04 11:24:14.000 216 21256.17 338.42 43004.23 47971.85 2019-08-04 11:24:15.000 216 21256.18 338.41 43004.25 47971.84 2019-08-04 11:24:16.000 216 21256.21 338.38 43004.27 47971.84 2019-08-04 11:24:17.000 216 21256.20 338.38 43004.25 47971.87 2019-08-04 11:24:18.000 216 21256.24 338.37 43004.26 47971.89 2019-08-04 11:24:19.000 216 21256.30 338.33 43004.26 47971.87 2019-08-04 11:24:20.000 216 21256.32 338.33 43004.26 47971.94 2019-08-04 11:24:21.000 216 21256.40 338.30 43004.27 47971.96 2019-08-04 11:24:22.000 216 21256.45 338.29 43004.26 47971.98 2019-08-04 11:24:23.000 216 21256.54 338.29 43004.25 47972.00 2019-08-04 11:24:24.000 216 21256.59 338.27 43004.23 47972.01 2019-08-04 11:24:25.000 216 21256.65 338.23 43004.24 47972.07 2019-08-04 11:24:26.000 216 21256.68 338.25 43004.26 47972.07 2019-08-04 11:24:27.000 216 21256.71 338.28 43004.27 47972.11 2019-08-04 11:24:28.000 216 21256.70 338.33 43004.25 47972.10 2019-08-04 11:24:29.000 216 21256.69 338.40 43004.18 47972.05 2019-08-04 11:24:30.000 216 21256.68 338.43 43004.13 47972.05 2019-08-04 11:24:31.000 216 21256.68 338.42 43004.08 47971.98 2019-08-04 11:24:32.000 216 21256.67 338.40 43004.07 47971.93 2019-08-04 11:24:33.000 216 21256.62 338.41 43004.06 47971.91 2019-08-04 11:24:34.000 216 21256.59 338.34 43004.07 47971.86 2019-08-04 11:24:35.000 216 21256.56 338.28 43004.07 47971.83 2019-08-04 11:24:36.000 216 21256.50 338.22 43004.08 47971.83 2019-08-04 11:24:37.000 216 21256.41 338.17 43004.09 47971.85 2019-08-04 11:24:38.000 216 21256.36 338.13 43004.15 47971.85 2019-08-04 11:24:39.000 216 21256.31 338.14 43004.18 47971.83 2019-08-04 11:24:40.000 216 21256.26 338.14 43004.15 47971.81 2019-08-04 11:24:41.000 216 21256.22 338.15 43004.16 47971.81 2019-08-04 11:24:42.000 216 21256.17 338.14 43004.15 47971.79 2019-08-04 11:24:43.000 216 21256.14 338.17 43004.15 47971.76 2019-08-04 11:24:44.000 216 21256.09 338.20 43004.14 47971.75 2019-08-04 11:24:45.000 216 21256.04 338.20 43004.14 47971.74 2019-08-04 11:24:46.000 216 21256.01 338.20 43004.14 47971.72 2019-08-04 11:24:47.000 216 21255.99 338.23 43004.13 47971.70 2019-08-04 11:24:48.000 216 21256.00 338.26 43004.13 47971.68 2019-08-04 11:24:49.000 216 21256.02 338.26 43004.07 47971.67 2019-08-04 11:24:50.000 216 21256.05 338.25 43004.12 47971.67 2019-08-04 11:24:51.000 216 21256.09 338.30 43004.11 47971.68 2019-08-04 11:24:52.000 216 21256.11 338.28 43004.12 47971.71 2019-08-04 11:24:53.000 216 21256.13 338.27 43004.11 47971.71 2019-08-04 11:24:54.000 216 21256.17 338.25 43004.13 47971.69 2019-08-04 11:24:55.000 216 21256.20 338.26 43004.12 47971.75 2019-08-04 11:24:56.000 216 21256.25 338.30 43004.11 47971.73 2019-08-04 11:24:57.000 216 21256.27 338.30 43004.09 47971.74 2019-08-04 11:24:58.000 216 21256.28 338.28 43004.11 47971.77 2019-08-04 11:24:59.000 216 21256.32 338.28 43004.13 47971.80 2019-08-04 11:25:00.000 216 21256.35 338.27 43004.17 47971.81 2019-08-04 11:25:01.000 216 21256.36 338.26 43004.14 47971.84 2019-08-04 11:25:02.000 216 21256.35 338.30 43004.14 47971.84 2019-08-04 11:25:03.000 216 21256.28 338.34 43004.17 47971.83 2019-08-04 11:25:04.000 216 21256.25 338.35 43004.15 47971.82 2019-08-04 11:25:05.000 216 21256.20 338.38 43004.15 47971.79 2019-08-04 11:25:06.000 216 21256.13 338.40 43004.13 47971.77 2019-08-04 11:25:07.000 216 21256.14 338.40 43004.11 47971.73 2019-08-04 11:25:08.000 216 21256.05 338.44 43004.08 47971.71 2019-08-04 11:25:09.000 216 21256.01 338.47 43004.10 47971.67 2019-08-04 11:25:10.000 216 21255.96 338.46 43004.11 47971.63 2019-08-04 11:25:11.000 216 21255.91 338.43 43004.10 47971.59 2019-08-04 11:25:12.000 216 21255.86 338.42 43004.05 47971.58 2019-08-04 11:25:13.000 216 21255.80 338.41 43004.04 47971.55 2019-08-04 11:25:14.000 216 21255.81 338.38 43004.05 47971.53 2019-08-04 11:25:15.000 216 21255.81 338.36 43004.06 47971.53 2019-08-04 11:25:16.000 216 21255.78 338.35 43004.07 47971.53 2019-08-04 11:25:17.000 216 21255.77 338.36 43004.08 47971.52 2019-08-04 11:25:18.000 216 21255.82 338.30 43004.06 47971.53 2019-08-04 11:25:19.000 216 21255.83 338.26 43004.09 47971.53 2019-08-04 11:25:20.000 216 21255.87 338.24 43004.09 47971.54 2019-08-04 11:25:21.000 216 21255.86 338.22 43004.10 47971.54 2019-08-04 11:25:22.000 216 21255.91 338.17 43004.10 47971.55 2019-08-04 11:25:23.000 216 21255.98 338.13 43004.09 47971.58 2019-08-04 11:25:24.000 216 21256.02 338.07 43004.08 47971.58 2019-08-04 11:25:25.000 216 21256.07 338.04 43004.09 47971.63 2019-08-04 11:25:26.000 216 21256.15 338.02 43004.12 47971.64 2019-08-04 11:25:27.000 216 21256.20 337.97 43004.11 47971.69 2019-08-04 11:25:28.000 216 21256.29 337.94 43004.14 47971.74 2019-08-04 11:25:29.000 216 21256.36 337.91 43004.14 47971.79 2019-08-04 11:25:30.000 216 21256.41 337.92 43004.15 47971.84 2019-08-04 11:25:31.000 216 21256.49 337.89 43004.16 47971.87 2019-08-04 11:25:32.000 216 21256.56 337.90 43004.13 47971.92 2019-08-04 11:25:33.000 216 21256.62 337.87 43004.15 47971.93 2019-08-04 11:25:34.000 216 21256.68 337.84 43004.15 47971.97 2019-08-04 11:25:35.000 216 21256.72 337.82 43004.17 47971.99 2019-08-04 11:25:36.000 216 21256.75 337.81 43004.16 47972.03 2019-08-04 11:25:37.000 216 21256.81 337.77 43004.14 47972.04 2019-08-04 11:25:38.000 216 21256.83 337.75 43004.14 47972.08 2019-08-04 11:25:39.000 216 21256.86 337.76 43004.15 47972.08 2019-08-04 11:25:40.000 216 21256.89 337.76 43004.15 47972.12 2019-08-04 11:25:41.000 216 21256.90 337.79 43004.16 47972.13 2019-08-04 11:25:42.000 216 21256.93 337.80 43004.18 47972.10 2019-08-04 11:25:43.000 216 21256.95 337.77 43004.17 47972.15 2019-08-04 11:25:44.000 216 21256.94 337.77 43004.16 47972.14 2019-08-04 11:25:45.000 216 21256.93 337.75 43004.17 47972.14 2019-08-04 11:25:46.000 216 21256.92 337.76 43004.13 47972.13 2019-08-04 11:25:47.000 216 21256.92 337.77 43004.15 47972.10 2019-08-04 11:25:48.000 216 21256.93 337.76 43004.14 47972.12 2019-08-04 11:25:49.000 216 21256.92 337.72 43004.13 47972.12 2019-08-04 11:25:50.000 216 21256.92 337.69 43004.15 47972.09 2019-08-04 11:25:51.000 216 21256.90 337.68 43004.17 47972.13 2019-08-04 11:25:52.000 216 21256.86 337.66 43004.20 47972.12 2019-08-04 11:25:53.000 216 21256.83 337.70 43004.16 47972.12 2019-08-04 11:25:54.000 216 21256.80 337.73 43004.16 47972.09 2019-08-04 11:25:55.000 216 21256.79 337.73 43004.15 47972.09 2019-08-04 11:25:56.000 216 21256.77 337.74 43004.15 47972.02 2019-08-04 11:25:57.000 216 21256.73 337.72 43004.18 47972.02 2019-08-04 11:25:58.000 216 21256.70 337.71 43004.16 47972.03 2019-08-04 11:25:59.000 216 21256.69 337.72 43004.17 47972.00 2019-08-04 11:26:00.000 216 21256.64 337.74 43004.20 47971.99 2019-08-04 11:26:01.000 216 21256.66 337.77 43004.16 47971.99 2019-08-04 11:26:02.000 216 21256.64 337.82 43004.16 47972.00 2019-08-04 11:26:03.000 216 21256.59 337.85 43004.16 47971.95 2019-08-04 11:26:04.000 216 21256.58 337.87 43004.10 47971.95 2019-08-04 11:26:05.000 216 21256.53 337.88 43004.09 47971.92 2019-08-04 11:26:06.000 216 21256.55 337.87 43004.13 47971.92 2019-08-04 11:26:07.000 216 21256.52 337.92 43004.12 47971.90 2019-08-04 11:26:08.000 216 21256.49 337.92 43004.13 47971.88 2019-08-04 11:26:09.000 216 21256.45 337.90 43004.13 47971.88 2019-08-04 11:26:10.000 216 21256.44 337.93 43004.15 47971.88 2019-08-04 11:26:11.000 216 21256.40 337.96 43004.15 47971.89 2019-08-04 11:26:12.000 216 21256.37 338.01 43004.12 47971.86 2019-08-04 11:26:13.000 216 21256.31 338.03 43004.15 47971.84 2019-08-04 11:26:14.000 216 21256.29 338.04 43004.08 47971.82 2019-08-04 11:26:15.000 216 21256.24 338.09 43004.05 47971.78 2019-08-04 11:26:16.000 216 21256.20 338.11 43004.06 47971.73 2019-08-04 11:26:17.000 216 21256.16 338.10 43004.05 47971.72 2019-08-04 11:26:18.000 216 21256.14 338.14 43004.00 47971.66 2019-08-04 11:26:19.000 216 21256.13 338.14 43003.99 47971.65 2019-08-04 11:26:20.000 216 21256.11 338.13 43003.97 47971.58 2019-08-04 11:26:21.000 216 21256.12 338.07 43003.93 47971.59 2019-08-04 11:26:22.000 216 21256.16 338.01 43003.95 47971.55 2019-08-04 11:26:23.000 216 21256.18 337.94 43003.99 47971.58 2019-08-04 11:26:24.000 216 21256.20 337.91 43004.00 47971.59 2019-08-04 11:26:25.000 216 21256.19 337.87 43004.01 47971.61 2019-08-04 11:26:26.000 216 21256.18 337.84 43004.04 47971.65 2019-08-04 11:26:27.000 216 21256.21 337.80 43004.04 47971.67 2019-08-04 11:26:28.000 216 21256.16 337.77 43004.06 47971.64 2019-08-04 11:26:29.000 216 21256.11 337.75 43004.08 47971.65 2019-08-04 11:26:30.000 216 21256.07 337.72 43004.09 47971.65 2019-08-04 11:26:31.000 216 21256.07 337.70 43004.10 47971.64 2019-08-04 11:26:32.000 216 21255.95 337.75 43004.08 47971.64 2019-08-04 11:26:33.000 216 21255.91 337.78 43004.05 47971.59 2019-08-04 11:26:34.000 216 21255.86 337.79 43004.02 47971.55 2019-08-04 11:26:35.000 216 21255.79 337.84 43004.00 47971.47 2019-08-04 11:26:36.000 216 21255.70 337.88 43003.98 47971.42 2019-08-04 11:26:37.000 216 21255.65 337.94 43003.88 47971.37 2019-08-04 11:26:38.000 216 21255.63 337.92 43003.83 47971.29 2019-08-04 11:26:39.000 216 21255.63 337.83 43003.84 47971.22 2019-08-04 11:26:40.000 216 21255.65 337.74 43003.86 47971.23 2019-08-04 11:26:41.000 216 21255.68 337.68 43003.89 47971.26 2019-08-04 11:26:42.000 216 21255.73 337.62 43003.91 47971.30 2019-08-04 11:26:43.000 216 21255.77 337.65 43003.91 47971.36 2019-08-04 11:26:44.000 216 21255.77 337.73 43003.88 47971.37 2019-08-04 11:26:45.000 216 21255.78 337.73 43003.84 47971.36 2019-08-04 11:26:46.000 216 21255.83 337.75 43003.83 47971.35 2019-08-04 11:26:47.000 216 21255.91 337.77 43003.80 47971.31 2019-08-04 11:26:48.000 216 21255.96 337.75 43003.76 47971.31 2019-08-04 11:26:49.000 216 21256.03 337.69 43003.73 47971.30 2019-08-04 11:26:50.000 216 21256.11 337.62 43003.73 47971.35 2019-08-04 11:26:51.000 216 21256.24 337.50 43003.77 47971.38 2019-08-04 11:26:52.000 216 21256.32 337.45 43003.79 47971.47 2019-08-04 11:26:53.000 216 21256.41 337.41 43003.83 47971.51 2019-08-04 11:26:54.000 216 21256.48 337.36 43003.88 47971.59 2019-08-04 11:26:55.000 216 21256.54 337.31 43003.91 47971.65 2019-08-04 11:26:56.000 216 21256.57 337.27 43003.94 47971.73 2019-08-04 11:26:57.000 216 21256.61 337.23 43003.93 47971.74 2019-08-04 11:26:58.000 216 21256.60 337.22 43003.94 47971.79 2019-08-04 11:26:59.000 216 21256.66 337.21 43003.98 47971.80 2019-08-04 11:27:00.000 216 21256.72 337.12 43003.98 47971.82 2019-08-04 11:27:01.000 216 21256.72 337.07 43003.99 47971.86 2019-08-04 11:27:02.000 216 21256.75 337.00 43004.02 47971.87 2019-08-04 11:27:03.000 216 21256.78 336.95 43004.06 47971.94 2019-08-04 11:27:04.000 216 21256.77 336.93 43004.11 47971.97 2019-08-04 11:27:05.000 216 21256.78 336.94 43004.14 47971.98 2019-08-04 11:27:06.000 216 21256.81 336.90 43004.15 47972.01 2019-08-04 11:27:07.000 216 21256.79 336.89 43004.16 47972.02 2019-08-04 11:27:08.000 216 21256.81 336.87 43004.18 47972.07 2019-08-04 11:27:09.000 216 21256.81 336.87 43004.21 47972.08 2019-08-04 11:27:10.000 216 21256.81 336.90 43004.22 47972.11 2019-08-04 11:27:11.000 216 21256.83 336.91 43004.21 47972.11 2019-08-04 11:27:12.000 216 21256.89 336.92 43004.22 47972.11 2019-08-04 11:27:13.000 216 21256.92 336.93 43004.19 47972.12 2019-08-04 11:27:14.000 216 21256.87 336.94 43004.17 47972.11 2019-08-04 11:27:15.000 216 21256.90 336.96 43004.21 47972.10 2019-08-04 11:27:16.000 216 21256.90 336.98 43004.22 47972.11 2019-08-04 11:27:17.000 216 21256.91 336.99 43004.17 47972.11 2019-08-04 11:27:18.000 216 21256.91 336.98 43004.16 47972.08 2019-08-04 11:27:19.000 216 21256.90 336.99 43004.19 47972.10 2019-08-04 11:27:20.000 216 21256.89 337.03 43004.22 47972.10 2019-08-04 11:27:21.000 216 21256.92 337.06 43004.19 47972.14 2019-08-04 11:27:22.000 216 21256.92 337.03 43004.17 47972.11 2019-08-04 11:27:23.000 216 21256.91 337.03 43004.22 47972.13 2019-08-04 11:27:24.000 216 21256.90 337.02 43004.22 47972.13 2019-08-04 11:27:25.000 216 21256.87 337.04 43004.24 47972.14 2019-08-04 11:27:26.000 216 21256.84 337.05 43004.27 47972.15 2019-08-04 11:27:27.000 216 21256.88 337.08 43004.28 47972.20 2019-08-04 11:27:28.000 216 21256.90 337.08 43004.26 47972.18 2019-08-04 11:27:29.000 216 21256.93 337.08 43004.26 47972.21 2019-08-04 11:27:30.000 216 21256.94 337.08 43004.29 47972.21 2019-08-04 11:27:31.000 216 21256.94 337.10 43004.32 47972.23 2019-08-04 11:27:32.000 216 21256.95 337.09 43004.32 47972.27 2019-08-04 11:27:33.000 216 21256.93 337.07 43004.34 47972.26 2019-08-04 11:27:34.000 216 21256.91 337.08 43004.34 47972.25 2019-08-04 11:27:35.000 216 21256.92 337.07 43004.34 47972.23 2019-08-04 11:27:36.000 216 21256.91 337.07 43004.37 47972.25 2019-08-04 11:27:37.000 216 21256.87 337.05 43004.37 47972.24 2019-08-04 11:27:38.000 216 21256.81 337.02 43004.36 47972.22 2019-08-04 11:27:39.000 216 21256.78 337.01 43004.36 47972.18 2019-08-04 11:27:40.000 216 21256.71 337.00 43004.37 47972.19 2019-08-04 11:27:41.000 216 21256.70 336.98 43004.37 47972.19 2019-08-04 11:27:42.000 216 21256.63 336.96 43004.37 47972.14 2019-08-04 11:27:43.000 216 21256.54 336.94 43004.32 47972.11 2019-08-04 11:27:44.000 216 21256.51 336.92 43004.30 47972.08 2019-08-04 11:27:45.000 216 21256.47 336.91 43004.36 47972.06 2019-08-04 11:27:46.000 216 21256.39 336.93 43004.33 47972.04 2019-08-04 11:27:47.000 216 21256.34 336.92 43004.33 47971.99 2019-08-04 11:27:48.000 216 21256.32 336.89 43004.31 47971.98 2019-08-04 11:27:49.000 216 21256.28 336.89 43004.28 47971.95 2019-08-04 11:27:50.000 216 21256.25 336.87 43004.30 47971.92 2019-08-04 11:27:51.000 216 21256.26 336.85 43004.29 47971.91 2019-08-04 11:27:52.000 216 21256.24 336.84 43004.28 47971.91 2019-08-04 11:27:53.000 216 21256.25 336.86 43004.27 47971.90 2019-08-04 11:27:54.000 216 21256.26 336.87 43004.26 47971.92 2019-08-04 11:27:55.000 216 21256.29 336.87 43004.25 47971.89 2019-08-04 11:27:56.000 216 21256.28 336.88 43004.26 47971.89 2019-08-04 11:27:57.000 216 21256.31 336.84 43004.24 47971.87 2019-08-04 11:27:58.000 216 21256.30 336.81 43004.24 47971.86 2019-08-04 11:27:59.000 216 21256.34 336.75 43004.23 47971.89 2019-08-04 11:28:00.000 216 21256.37 336.73 43004.25 47971.90 2019-08-04 11:28:01.000 216 21256.41 336.70 43004.26 47971.94 2019-08-04 11:28:02.000 216 21256.47 336.66 43004.29 47971.93 2019-08-04 11:28:03.000 216 21256.49 336.65 43004.27 47971.96 2019-08-04 11:28:04.000 216 21256.53 336.59 43004.32 47971.98 2019-08-04 11:28:05.000 216 21256.55 336.54 43004.29 47972.02 2019-08-04 11:28:06.000 216 21256.60 336.51 43004.33 47972.04 2019-08-04 11:28:07.000 216 21256.62 336.46 43004.34 47972.12 2019-08-04 11:28:08.000 216 21256.65 336.43 43004.35 47972.13 2019-08-04 11:28:09.000 216 21256.64 336.41 43004.36 47972.17 2019-08-04 11:28:10.000 216 21256.66 336.42 43004.38 47972.16 2019-08-04 11:28:11.000 216 21256.71 336.41 43004.34 47972.16 2019-08-04 11:28:12.000 216 21256.74 336.37 43004.35 47972.16 2019-08-04 11:28:13.000 216 21256.79 336.34 43004.34 47972.20 2019-08-04 11:28:14.000 216 21256.84 336.30 43004.35 47972.19 2019-08-04 11:28:15.000 216 21256.86 336.26 43004.38 47972.23 2019-08-04 11:28:16.000 216 21256.90 336.23 43004.37 47972.22 2019-08-04 11:28:17.000 216 21256.95 336.19 43004.40 47972.27 2019-08-04 11:28:18.000 216 21257.00 336.15 43004.41 47972.29 2019-08-04 11:28:19.000 216 21257.01 336.10 43004.41 47972.29 2019-08-04 11:28:20.000 216 21257.02 336.10 43004.39 47972.32 2019-08-04 11:28:21.000 216 21257.06 336.06 43004.43 47972.33 2019-08-04 11:28:22.000 216 21257.11 336.07 43004.43 47972.33 2019-08-04 11:28:23.000 216 21257.12 336.07 43004.41 47972.39 2019-08-04 11:28:24.000 216 21257.17 336.04 43004.39 47972.39 2019-08-04 11:28:25.000 216 21257.21 336.07 43004.42 47972.41 2019-08-04 11:28:26.000 216 21257.24 336.11 43004.40 47972.43 2019-08-04 11:28:27.000 216 21257.25 336.13 43004.43 47972.44 2019-08-04 11:28:28.000 216 21257.26 336.11 43004.45 47972.43 2019-08-04 11:28:29.000 216 21257.28 336.12 43004.45 47972.49 2019-08-04 11:28:30.000 216 21257.25 336.14 43004.42 47972.49 2019-08-04 11:28:31.000 216 21257.25 336.19 43004.44 47972.48 2019-08-04 11:28:32.000 216 21257.28 336.22 43004.47 47972.48 2019-08-04 11:28:33.000 216 21257.31 336.19 43004.47 47972.49 2019-08-04 11:28:34.000 216 21257.30 336.18 43004.46 47972.49 2019-08-04 11:28:35.000 216 21257.29 336.19 43004.46 47972.47 2019-08-04 11:28:36.000 216 21257.28 336.16 43004.49 47972.51 2019-08-04 11:28:37.000 216 21257.26 336.14 43004.48 47972.50 2019-08-04 11:28:38.000 216 21257.28 336.13 43004.47 47972.53 2019-08-04 11:28:39.000 216 21257.30 336.11 43004.46 47972.51 2019-08-04 11:28:40.000 216 21257.34 336.12 43004.45 47972.54 2019-08-04 11:28:41.000 216 21257.35 336.12 43004.47 47972.54 2019-08-04 11:28:42.000 216 21257.37 336.11 43004.46 47972.52 2019-08-04 11:28:43.000 216 21257.39 336.08 43004.44 47972.53 2019-08-04 11:28:44.000 216 21257.42 336.09 43004.42 47972.54 2019-08-04 11:28:45.000 216 21257.43 336.08 43004.46 47972.56 2019-08-04 11:28:46.000 216 21257.45 336.09 43004.43 47972.55 2019-08-04 11:28:47.000 216 21257.45 336.09 43004.46 47972.56 2019-08-04 11:28:48.000 216 21257.50 336.07 43004.45 47972.56 2019-08-04 11:28:49.000 216 21257.54 336.04 43004.46 47972.60 2019-08-04 11:28:50.000 216 21257.56 336.05 43004.47 47972.59 2019-08-04 11:28:51.000 216 21257.54 336.07 43004.47 47972.61 2019-08-04 11:28:52.000 216 21257.54 336.09 43004.45 47972.60 2019-08-04 11:28:53.000 216 21257.53 336.06 43004.48 47972.64 2019-08-04 11:28:54.000 216 21257.54 336.08 43004.48 47972.64 2019-08-04 11:28:55.000 216 21257.55 336.06 43004.46 47972.62 2019-08-04 11:28:56.000 216 21257.53 336.06 43004.49 47972.62 2019-08-04 11:28:57.000 216 21257.52 336.06 43004.48 47972.64 2019-08-04 11:28:58.000 216 21257.47 336.06 43004.47 47972.64 2019-08-04 11:28:59.000 216 21257.44 336.06 43004.46 47972.61 2019-08-04 11:29:00.000 216 21257.40 336.07 43004.44 47972.58 2019-08-04 11:29:01.000 216 21257.35 336.08 43004.46 47972.57 2019-08-04 11:29:02.000 216 21257.31 336.10 43004.49 47972.54 2019-08-04 11:29:03.000 216 21257.24 336.10 43004.46 47972.53 2019-08-04 11:29:04.000 216 21257.19 336.13 43004.44 47972.51 2019-08-04 11:29:05.000 216 21257.11 336.15 43004.44 47972.48 2019-08-04 11:29:06.000 216 21257.11 336.19 43004.42 47972.43 2019-08-04 11:29:07.000 216 21257.14 336.26 43004.35 47972.42 2019-08-04 11:29:08.000 216 21257.13 336.32 43004.34 47972.41 2019-08-04 11:29:09.000 216 21257.09 336.33 43004.34 47972.36 2019-08-04 11:29:10.000 216 21257.00 336.36 43004.34 47972.33 2019-08-04 11:29:11.000 216 21256.91 336.36 43004.32 47972.28 2019-08-04 11:29:12.000 216 21256.82 336.34 43004.33 47972.22 2019-08-04 11:29:13.000 216 21256.76 336.33 43004.30 47972.16 2019-08-04 11:29:14.000 216 21256.69 336.31 43004.33 47972.19 2019-08-04 11:29:15.000 216 21256.65 336.32 43004.32 47972.12 2019-08-04 11:29:16.000 216 21256.59 336.35 43004.34 47972.12 2019-08-04 11:29:17.000 216 21256.55 336.37 43004.34 47972.09 2019-08-04 11:29:18.000 216 21256.51 336.39 43004.33 47972.05 2019-08-04 11:29:19.000 216 21256.49 336.42 43004.31 47972.02 2019-08-04 11:29:20.000 216 21256.48 336.42 43004.28 47972.01 2019-08-04 11:29:21.000 216 21256.46 336.45 43004.26 47971.97 2019-08-04 11:29:22.000 216 21256.44 336.47 43004.25 47971.97 2019-08-04 11:29:23.000 216 21256.43 336.48 43004.23 47971.96 2019-08-04 11:29:24.000 216 21256.46 336.50 43004.24 47971.93 2019-08-04 11:29:25.000 216 21256.45 336.51 43004.21 47971.94 2019-08-04 11:29:26.000 216 21256.44 336.53 43004.21 47971.93 2019-08-04 11:29:27.000 216 21256.50 336.53 43004.22 47971.93 2019-08-04 11:29:28.000 216 21256.53 336.48 43004.23 47971.95 2019-08-04 11:29:29.000 216 21256.56 336.44 43004.21 47971.97 2019-08-04 11:29:30.000 216 21256.58 336.40 43004.23 47971.96 2019-08-04 11:29:31.000 216 21256.59 336.39 43004.23 47972.02 2019-08-04 11:29:32.000 216 21256.60 336.36 43004.26 47972.02 2019-08-04 11:29:33.000 216 21256.61 336.34 43004.26 47972.02 2019-08-04 11:29:34.000 216 21256.62 336.29 43004.27 47972.06 2019-08-04 11:29:35.000 216 21256.58 336.29 43004.28 47972.06 2019-08-04 11:29:36.000 216 21256.58 336.26 43004.26 47972.07 2019-08-04 11:29:37.000 216 21256.61 336.18 43004.27 47972.09 2019-08-04 11:29:38.000 216 21256.63 336.15 43004.27 47972.10 2019-08-04 11:29:39.000 216 21256.67 336.13 43004.28 47972.09 2019-08-04 11:29:40.000 216 21256.71 336.09 43004.29 47972.10 2019-08-04 11:29:41.000 216 21256.73 336.07 43004.30 47972.12 2019-08-04 11:29:42.000 216 21256.77 336.05 43004.29 47972.14 2019-08-04 11:29:43.000 216 21256.80 336.04 43004.30 47972.17 2019-08-04 11:29:44.000 216 21256.83 336.04 43004.32 47972.18 2019-08-04 11:29:45.000 216 21256.88 336.05 43004.31 47972.20 2019-08-04 11:29:46.000 216 21256.93 336.04 43004.30 47972.21 2019-08-04 11:29:47.000 216 21256.97 336.01 43004.29 47972.21 2019-08-04 11:29:48.000 216 21256.98 336.03 43004.29 47972.23 2019-08-04 11:29:49.000 216 21256.98 336.02 43004.29 47972.24 2019-08-04 11:29:50.000 216 21257.00 335.99 43004.27 47972.24 2019-08-04 11:29:51.000 216 21257.06 335.96 43004.28 47972.24 2019-08-04 11:29:52.000 216 21257.04 335.98 43004.28 47972.24 2019-08-04 11:29:53.000 216 21257.06 335.95 43004.26 47972.23 2019-08-04 11:29:54.000 216 21257.09 335.94 43004.27 47972.26 2019-08-04 11:29:55.000 216 21257.09 335.96 43004.26 47972.23 2019-08-04 11:29:56.000 216 21257.13 335.97 43004.29 47972.27 2019-08-04 11:29:57.000 216 21257.18 335.95 43004.26 47972.27 2019-08-04 11:29:58.000 216 21257.19 335.96 43004.25 47972.30 2019-08-04 11:29:59.000 216 21257.23 335.99 43004.27 47972.31 2019-08-04 11:30:00.000 216 21257.27 336.01 43004.28 47972.30 2019-08-04 11:30:01.000 216 21257.32 336.01 43004.27 47972.33 2019-08-04 11:30:02.000 216 21257.36 336.01 43004.25 47972.33 2019-08-04 11:30:03.000 216 21257.41 336.04 43004.24 47972.36 2019-08-04 11:30:04.000 216 21257.41 336.08 43004.21 47972.35 2019-08-04 11:30:05.000 216 21257.42 336.13 43004.22 47972.36 2019-08-04 11:30:06.000 216 21257.46 336.17 43004.18 47972.33 2019-08-04 11:30:07.000 216 21257.48 336.16 43004.15 47972.34 2019-08-04 11:30:08.000 216 21257.49 336.16 43004.14 47972.30 2019-08-04 11:30:09.000 216 21257.48 336.14 43004.13 47972.31 2019-08-04 11:30:10.000 216 21257.47 336.08 43004.12 47972.28 2019-08-04 11:30:11.000 216 21257.48 336.02 43004.15 47972.31 2019-08-04 11:30:12.000 216 21257.49 336.00 43004.13 47972.32 2019-08-04 11:30:13.000 216 21257.51 335.97 43004.17 47972.34 2019-08-04 11:30:14.000 216 21257.50 335.95 43004.19 47972.37 2019-08-04 11:30:15.000 216 21257.48 335.89 43004.24 47972.35 2019-08-04 11:30:16.000 216 21257.51 335.84 43004.25 47972.38 2019-08-04 11:30:17.000 216 21257.51 335.85 43004.30 47972.43 2019-08-04 11:30:18.000 216 21257.53 335.83 43004.30 47972.43 2019-08-04 11:30:19.000 216 21257.53 335.82 43004.28 47972.49 2019-08-04 11:30:20.000 216 21257.52 335.81 43004.30 47972.48 2019-08-04 11:30:21.000 216 21257.50 335.84 43004.29 47972.47 2019-08-04 11:30:22.000 216 21257.51 335.82 43004.33 47972.48 2019-08-04 11:30:23.000 216 21257.52 335.82 43004.30 47972.50 2019-08-04 11:30:24.000 216 21257.47 335.84 43004.30 47972.47 2019-08-04 11:30:25.000 216 21257.46 335.85 43004.34 47972.48 2019-08-04 11:30:26.000 216 21257.43 335.83 43004.37 47972.49 2019-08-04 11:30:27.000 216 21257.39 335.83 43004.35 47972.49 2019-08-04 11:30:28.000 216 21257.37 335.85 43004.36 47972.47 2019-08-04 11:30:29.000 216 21257.33 335.87 43004.37 47972.45 2019-08-04 11:30:30.000 216 21257.30 335.90 43004.42 47972.45 2019-08-04 11:30:31.000 216 21257.21 335.97 43004.41 47972.42 2019-08-04 11:30:32.000 216 21257.17 335.97 43004.36 47972.34 2019-08-04 11:30:33.000 216 21257.12 335.95 43004.34 47972.34 2019-08-04 11:30:34.000 216 21257.07 335.98 43004.36 47972.34 2019-08-04 11:30:35.000 216 21257.05 336.00 43004.34 47972.34 2019-08-04 11:30:36.000 216 21257.03 336.01 43004.36 47972.32 2019-08-04 11:30:37.000 216 21256.95 336.05 43004.38 47972.28 2019-08-04 11:30:38.000 216 21256.87 336.06 43004.35 47972.26 2019-08-04 11:30:39.000 216 21256.86 336.06 43004.34 47972.23 2019-08-04 11:30:40.000 216 21256.83 336.08 43004.32 47972.22 2019-08-04 11:30:41.000 216 21256.78 336.07 43004.32 47972.21 2019-08-04 11:30:42.000 216 21256.74 336.08 43004.32 47972.14 2019-08-04 11:30:43.000 216 21256.69 336.08 43004.31 47972.12 2019-08-04 11:30:44.000 216 21256.63 336.08 43004.29 47972.11 2019-08-04 11:30:45.000 216 21256.59 336.11 43004.32 47972.12 2019-08-04 11:30:46.000 216 21256.60 336.10 43004.34 47972.10 2019-08-04 11:30:47.000 216 21256.58 336.09 43004.35 47972.09 2019-08-04 11:30:48.000 216 21256.56 336.07 43004.34 47972.09 2019-08-04 11:30:49.000 216 21256.54 336.08 43004.35 47972.08 2019-08-04 11:30:50.000 216 21256.52 336.12 43004.34 47972.05 2019-08-04 11:30:51.000 216 21256.47 336.16 43004.30 47972.02 2019-08-04 11:30:52.000 216 21256.49 336.16 43004.31 47972.03 2019-08-04 11:30:53.000 216 21256.49 336.14 43004.29 47972.00 2019-08-04 11:30:54.000 216 21256.46 336.16 43004.28 47972.01 2019-08-04 11:30:55.000 216 21256.44 336.16 43004.27 47971.98 2019-08-04 11:30:56.000 216 21256.44 336.15 43004.29 47971.98 2019-08-04 11:30:57.000 216 21256.40 336.15 43004.27 47971.96 2019-08-04 11:30:58.000 216 21256.37 336.12 43004.31 47971.97 2019-08-04 11:30:59.000 216 21256.35 336.13 43004.32 47971.93 2019-08-04 11:31:00.000 216 21256.32 336.10 43004.31 47971.92 2019-08-04 11:31:01.000 216 21256.29 336.10 43004.32 47971.92 2019-08-04 11:31:02.000 216 21256.25 336.10 43004.31 47971.93 2019-08-04 11:31:03.000 216 21256.24 336.07 43004.32 47971.92 2019-08-04 11:31:04.000 216 21256.26 336.03 43004.30 47971.91 2019-08-04 11:31:05.000 216 21256.27 335.98 43004.35 47971.91 2019-08-04 11:31:06.000 216 21256.30 335.95 43004.40 47971.95 2019-08-04 11:31:07.000 216 21256.33 335.91 43004.40 47971.97 2019-08-04 11:31:08.000 216 21256.37 335.87 43004.41 47972.02 2019-08-04 11:31:09.000 216 21256.41 335.86 43004.44 47972.08 2019-08-04 11:31:10.000 216 21256.47 335.86 43004.44 47972.08 2019-08-04 11:31:11.000 216 21256.53 335.84 43004.45 47972.12 2019-08-04 11:31:12.000 216 21256.59 335.81 43004.46 47972.14 2019-08-04 11:31:13.000 216 21256.65 335.78 43004.46 47972.20 2019-08-04 11:31:14.000 216 21256.71 335.76 43004.48 47972.22 2019-08-04 11:31:15.000 216 21256.77 335.74 43004.48 47972.25 2019-08-04 11:31:16.000 216 21256.79 335.68 43004.49 47972.27 2019-08-04 11:31:17.000 216 21256.83 335.67 43004.50 47972.32 2019-08-04 11:31:18.000 216 21256.84 335.65 43004.52 47972.35 2019-08-04 11:31:19.000 216 21256.82 335.66 43004.50 47972.34 2019-08-04 11:31:20.000 216 21256.82 335.68 43004.53 47972.37 2019-08-04 11:31:21.000 216 21256.86 335.68 43004.52 47972.37 2019-08-04 11:31:22.000 216 21256.83 335.65 43004.53 47972.35 2019-08-04 11:31:23.000 216 21256.85 335.63 43004.53 47972.38 2019-08-04 11:31:24.000 216 21256.86 335.63 43004.51 47972.38 2019-08-04 11:31:25.000 216 21256.84 335.62 43004.51 47972.38 2019-08-04 11:31:26.000 216 21256.83 335.61 43004.54 47972.38 2019-08-04 11:31:27.000 216 21256.83 335.64 43004.53 47972.36 2019-08-04 11:31:28.000 216 21256.79 335.65 43004.53 47972.39 2019-08-04 11:31:29.000 216 21256.79 335.65 43004.52 47972.36 2019-08-04 11:31:30.000 216 21256.82 335.63 43004.52 47972.37 2019-08-04 11:31:31.000 216 21256.83 335.63 43004.54 47972.34 2019-08-04 11:31:32.000 216 21256.78 335.61 43004.52 47972.35 2019-08-04 11:31:33.000 216 21256.79 335.60 43004.53 47972.38 2019-08-04 11:31:34.000 216 21256.83 335.61 43004.51 47972.36 2019-08-04 11:31:35.000 216 21256.84 335.61 43004.53 47972.37 2019-08-04 11:31:36.000 216 21256.87 335.60 43004.53 47972.37 2019-08-04 11:31:37.000 216 21256.88 335.61 43004.55 47972.38 2019-08-04 11:31:38.000 216 21256.91 335.61 43004.52 47972.41 2019-08-04 11:31:39.000 216 21256.95 335.60 43004.50 47972.41 2019-08-04 11:31:40.000 216 21256.95 335.60 43004.51 47972.41 2019-08-04 11:31:41.000 216 21256.96 335.61 43004.53 47972.42 2019-08-04 11:31:42.000 216 21256.98 335.61 43004.51 47972.42 2019-08-04 11:31:43.000 216 21257.00 335.62 43004.52 47972.43 2019-08-04 11:31:44.000 216 21256.97 335.64 43004.52 47972.40 2019-08-04 11:31:45.000 216 21257.03 335.64 43004.51 47972.41 2019-08-04 11:31:46.000 216 21257.01 335.64 43004.52 47972.43 2019-08-04 11:31:47.000 216 21257.01 335.65 43004.51 47972.41 2019-08-04 11:31:48.000 216 21257.03 335.67 43004.51 47972.41 2019-08-04 11:31:49.000 216 21256.95 335.69 43004.50 47972.37 2019-08-04 11:31:50.000 216 21256.90 335.70 43004.47 47972.38 2019-08-04 11:31:51.000 216 21256.87 335.72 43004.44 47972.32 2019-08-04 11:31:52.000 216 21256.85 335.76 43004.42 47972.33 2019-08-04 11:31:53.000 216 21256.84 335.78 43004.37 47972.27 2019-08-04 11:31:54.000 216 21256.86 335.82 43004.38 47972.29 2019-08-04 11:31:55.000 216 21256.84 335.82 43004.37 47972.25 2019-08-04 11:31:56.000 216 21256.81 335.85 43004.37 47972.23 2019-08-04 11:31:57.000 216 21256.75 335.90 43004.38 47972.21 2019-08-04 11:31:58.000 216 21256.76 335.94 43004.38 47972.18 2019-08-04 11:31:59.000 216 21256.76 336.00 43004.32 47972.19 2019-08-04 11:32:00.000 216 21256.71 336.00 43004.32 47972.16 2019-08-04 11:32:01.000 216 21256.72 335.99 43004.29 47972.13 2019-08-04 11:32:02.000 216 21256.70 336.05 43004.25 47972.10 2019-08-04 11:32:03.000 216 21256.70 336.05 43004.24 47972.06 2019-08-04 11:32:04.000 216 21256.66 336.06 43004.19 47972.03 2019-08-04 11:32:05.000 216 21256.58 336.15 43004.11 47971.97 2019-08-04 11:32:06.000 216 21256.53 336.20 43004.10 47971.94 2019-08-04 11:32:07.000 216 21256.52 336.19 43004.08 47971.86 2019-08-04 11:32:08.000 216 21256.48 336.20 43004.08 47971.80 2019-08-04 11:32:09.000 216 21256.46 336.17 43004.08 47971.84 2019-08-04 11:32:10.000 216 21256.43 336.17 43004.07 47971.81 2019-08-04 11:32:11.000 216 21256.38 336.19 43004.07 47971.81 2019-08-04 11:32:12.000 216 21256.36 336.22 43004.03 47971.78 2019-08-04 11:32:13.000 216 21256.34 336.22 43004.04 47971.76 2019-08-04 11:32:14.000 216 21256.34 336.27 43004.07 47971.76 2019-08-04 11:32:15.000 216 21256.30 336.30 43004.00 47971.76 2019-08-04 11:32:16.000 216 21256.28 336.31 43004.03 47971.72 2019-08-04 11:32:17.000 216 21256.24 336.34 43004.02 47971.69 2019-08-04 11:32:18.000 216 21256.18 336.36 43004.02 47971.64 2019-08-04 11:32:19.000 216 21256.13 336.39 43004.02 47971.65 2019-08-04 11:32:20.000 216 21256.09 336.43 43003.99 47971.60 2019-08-04 11:32:21.000 216 21256.04 336.50 43003.93 47971.56 2019-08-04 11:32:22.000 216 21256.03 336.57 43003.87 47971.49 2019-08-04 11:32:23.000 216 21255.99 336.64 43003.82 47971.46 2019-08-04 11:32:24.000 216 21255.97 336.66 43003.77 47971.40 2019-08-04 11:32:25.000 216 21255.98 336.70 43003.74 47971.33 2019-08-04 11:32:26.000 216 21255.98 336.68 43003.68 47971.31 2019-08-04 11:32:27.000 216 21255.95 336.66 43003.65 47971.27 2019-08-04 11:32:28.000 216 21255.97 336.64 43003.69 47971.25 2019-08-04 11:32:29.000 216 21255.98 336.57 43003.70 47971.26 2019-08-04 11:32:30.000 216 21256.01 336.57 43003.75 47971.29 2019-08-04 11:32:31.000 216 21256.04 336.57 43003.79 47971.31 2019-08-04 11:32:32.000 216 21256.06 336.58 43003.80 47971.35 2019-08-04 11:32:33.000 216 21256.06 336.56 43003.77 47971.34 2019-08-04 11:32:34.000 216 21256.06 336.55 43003.79 47971.34 2019-08-04 11:32:35.000 216 21256.08 336.55 43003.74 47971.35 2019-08-04 11:32:36.000 216 21256.09 336.54 43003.74 47971.33 2019-08-04 11:32:37.000 216 21256.08 336.57 43003.75 47971.34 2019-08-04 11:32:38.000 216 21256.13 336.53 43003.76 47971.35 2019-08-04 11:32:39.000 216 21256.13 336.50 43003.76 47971.33 2019-08-04 11:32:40.000 216 21256.09 336.49 43003.78 47971.38 2019-08-04 11:32:41.000 216 21256.10 336.46 43003.80 47971.37 2019-08-04 11:32:42.000 216 21256.10 336.44 43003.82 47971.38 2019-08-04 11:32:43.000 216 21256.09 336.41 43003.80 47971.40 2019-08-04 11:32:44.000 216 21256.08 336.37 43003.83 47971.42 2019-08-04 11:32:45.000 216 21256.09 336.33 43003.85 47971.39 2019-08-04 11:32:46.000 216 21256.07 336.30 43003.86 47971.42 2019-08-04 11:32:47.000 216 21256.05 336.26 43003.90 47971.44 2019-08-04 11:32:48.000 216 21256.08 336.20 43003.93 47971.47 2019-08-04 11:32:49.000 216 21256.06 336.16 43003.99 47971.50 2019-08-04 11:32:50.000 216 21256.08 336.11 43004.05 47971.55 2019-08-04 11:32:51.000 216 21256.05 336.11 43004.12 47971.59 2019-08-04 11:32:52.000 216 21256.05 336.11 43004.15 47971.63 2019-08-04 11:32:53.000 216 21256.07 336.10 43004.16 47971.68 2019-08-04 11:32:54.000 216 21256.06 336.13 43004.18 47971.70 2019-08-04 11:32:55.000 216 21256.07 336.16 43004.23 47971.76 2019-08-04 11:32:56.000 216 21256.08 336.18 43004.22 47971.74 2019-08-04 11:32:57.000 216 21256.07 336.23 43004.22 47971.79 2019-08-04 11:32:58.000 216 21256.07 336.27 43004.27 47971.77 2019-08-04 11:32:59.000 216 21256.09 336.33 43004.27 47971.76 2019-08-04 11:33:00.000 216 21256.10 336.34 43004.22 47971.78 2019-08-04 11:33:01.000 216 21256.09 336.38 43004.21 47971.78 2019-08-04 11:33:02.000 216 21256.09 336.41 43004.22 47971.78 2019-08-04 11:33:03.000 216 21256.09 336.41 43004.25 47971.76 2019-08-04 11:33:04.000 216 21256.09 336.39 43004.25 47971.80 2019-08-04 11:33:05.000 216 21256.09 336.42 43004.23 47971.76 2019-08-04 11:33:06.000 216 21256.07 336.42 43004.24 47971.80 2019-08-04 11:33:07.000 216 21256.09 336.45 43004.23 47971.81 2019-08-04 11:33:08.000 216 21256.08 336.46 43004.21 47971.76 2019-08-04 11:33:09.000 216 21256.08 336.45 43004.20 47971.74 2019-08-04 11:33:10.000 216 21256.07 336.39 43004.21 47971.74 2019-08-04 11:33:11.000 216 21256.05 336.36 43004.24 47971.75 2019-08-04 11:33:12.000 216 21256.02 336.33 43004.24 47971.75 2019-08-04 11:33:13.000 216 21255.95 336.32 43004.28 47971.79 2019-08-04 11:33:14.000 216 21255.92 336.29 43004.30 47971.78 2019-08-04 11:33:15.000 216 21255.90 336.31 43004.32 47971.76 2019-08-04 11:33:16.000 216 21255.88 336.29 43004.29 47971.77 2019-08-04 11:33:17.000 216 21255.86 336.28 43004.31 47971.74 2019-08-04 11:33:18.000 216 21255.81 336.26 43004.34 47971.75 2019-08-04 11:33:19.000 216 21255.80 336.26 43004.34 47971.73 2019-08-04 11:33:20.000 216 21255.78 336.23 43004.32 47971.70 2019-08-04 11:33:21.000 216 21255.75 336.24 43004.33 47971.71 2019-08-04 11:33:22.000 216 21255.74 336.23 43004.32 47971.73 2019-08-04 11:33:23.000 216 21255.73 336.20 43004.32 47971.69 2019-08-04 11:33:24.000 216 21255.72 336.21 43004.34 47971.70 2019-08-04 11:33:25.000 216 21255.74 336.21 43004.37 47971.73 2019-08-04 11:33:26.000 216 21255.78 336.24 43004.37 47971.70 2019-08-04 11:33:27.000 216 21255.78 336.26 43004.33 47971.71 2019-08-04 11:33:28.000 216 21255.79 336.29 43004.32 47971.71 2019-08-04 11:33:29.000 216 21255.86 336.28 43004.31 47971.73 2019-08-04 11:33:30.000 216 21255.91 336.28 43004.31 47971.73 2019-08-04 11:33:31.000 216 21255.91 336.26 43004.30 47971.76 2019-08-04 11:33:32.000 216 21255.96 336.26 43004.28 47971.78 2019-08-04 11:33:33.000 216 21255.99 336.29 43004.30 47971.80 2019-08-04 11:33:34.000 216 21256.05 336.26 43004.31 47971.84 2019-08-04 11:33:35.000 216 21256.12 336.25 43004.30 47971.82 2019-08-04 11:33:36.000 216 21256.15 336.26 43004.27 47971.85 2019-08-04 11:33:37.000 216 21256.19 336.27 43004.25 47971.86 2019-08-04 11:33:38.000 216 21256.23 336.26 43004.28 47971.84 2019-08-04 11:33:39.000 216 21256.27 336.26 43004.32 47971.88 2019-08-04 11:33:40.000 216 21256.32 336.28 43004.27 47971.89 2019-08-04 11:33:41.000 216 21256.37 336.25 43004.24 47971.89 2019-08-04 11:33:42.000 216 21256.38 336.25 43004.25 47971.87 2019-08-04 11:33:43.000 216 21256.34 336.24 43004.22 47971.88 2019-08-04 11:33:44.000 216 21256.35 336.21 43004.22 47971.90 2019-08-04 11:33:45.000 216 21256.35 336.20 43004.26 47971.90 2019-08-04 11:33:46.000 216 21256.32 336.19 43004.25 47971.90 2019-08-04 11:33:47.000 216 21256.33 336.20 43004.27 47971.89 2019-08-04 11:33:48.000 216 21256.35 336.18 43004.28 47971.91 2019-08-04 11:33:49.000 216 21256.33 336.20 43004.28 47971.92 2019-08-04 11:33:50.000 216 21256.35 336.23 43004.24 47971.92 2019-08-04 11:33:51.000 216 21256.32 336.22 43004.28 47971.93 2019-08-04 11:33:52.000 216 21256.33 336.24 43004.30 47971.92 2019-08-04 11:33:53.000 216 21256.31 336.28 43004.27 47971.90 2019-08-04 11:33:54.000 216 21256.27 336.30 43004.26 47971.91 2019-08-04 11:33:55.000 216 21256.25 336.32 43004.25 47971.88 2019-08-04 11:33:56.000 216 21256.25 336.30 43004.26 47971.89 2019-08-04 11:33:57.000 216 21256.22 336.31 43004.25 47971.87 2019-08-04 11:33:58.000 216 21256.20 336.33 43004.29 47971.87 2019-08-04 11:33:59.000 216 21256.15 336.35 43004.28 47971.88 2019-08-04 11:34:00.000 216 21256.11 336.38 43004.27 47971.87 2019-08-04 11:34:01.000 216 21256.08 336.36 43004.29 47971.85 2019-08-04 11:34:02.000 216 21256.08 336.34 43004.29 47971.86 2019-08-04 11:34:03.000 216 21256.04 336.31 43004.33 47971.83 2019-08-04 11:34:04.000 216 21256.03 336.33 43004.33 47971.82 2019-08-04 11:34:05.000 216 21255.99 336.33 43004.30 47971.82 2019-08-04 11:34:06.000 216 21256.00 336.33 43004.28 47971.79 2019-08-04 11:34:07.000 216 21255.95 336.29 43004.32 47971.78 2019-08-04 11:34:08.000 216 21255.93 336.27 43004.33 47971.77 2019-08-04 11:34:09.000 216 21255.91 336.27 43004.33 47971.78 2019-08-04 11:34:10.000 216 21255.91 336.24 43004.33 47971.78 2019-08-04 11:34:11.000 216 21255.90 336.24 43004.31 47971.75 2019-08-04 11:34:12.000 216 21255.89 336.22 43004.30 47971.77 2019-08-04 11:34:13.000 216 21255.90 336.20 43004.34 47971.77 2019-08-04 11:34:14.000 216 21255.91 336.20 43004.34 47971.75 2019-08-04 11:34:15.000 216 21255.94 336.19 43004.35 47971.79 2019-08-04 11:34:16.000 216 21255.96 336.17 43004.37 47971.78 2019-08-04 11:34:17.000 216 21256.00 336.16 43004.37 47971.78 2019-08-04 11:34:18.000 216 21256.00 336.17 43004.33 47971.81 2019-08-04 11:34:19.000 216 21256.02 336.18 43004.33 47971.80 2019-08-04 11:34:20.000 216 21256.08 336.19 43004.31 47971.84 2019-08-04 11:34:21.000 216 21256.13 336.20 43004.33 47971.85 2019-08-04 11:34:22.000 216 21256.17 336.20 43004.34 47971.87 2019-08-04 11:34:23.000 216 21256.21 336.21 43004.35 47971.87 2019-08-04 11:34:24.000 216 21256.25 336.21 43004.35 47971.88 2019-08-04 11:34:25.000 216 21256.27 336.23 43004.34 47971.88 2019-08-04 11:34:26.000 216 21256.27 336.26 43004.33 47971.91 2019-08-04 11:34:27.000 216 21256.27 336.30 43004.33 47971.91 2019-08-04 11:34:28.000 216 21256.26 336.32 43004.32 47971.89 2019-08-04 11:34:29.000 216 21256.26 336.35 43004.31 47971.92 2019-08-04 11:34:30.000 216 21256.21 336.38 43004.28 47971.85 2019-08-04 11:34:31.000 216 21256.17 336.43 43004.25 47971.83 2019-08-04 11:34:32.000 216 21256.11 336.48 43004.22 47971.84 2019-08-04 11:34:33.000 216 21256.07 336.54 43004.18 47971.75 2019-08-04 11:34:34.000 216 21256.04 336.54 43004.15 47971.73 2019-08-04 11:34:35.000 216 21256.00 336.58 43004.13 47971.69 2019-08-04 11:34:36.000 216 21255.94 336.61 43004.09 47971.63 2019-08-04 11:34:37.000 216 21255.90 336.61 43004.05 47971.58 2019-08-04 11:34:38.000 216 21255.90 336.59 43004.06 47971.55 2019-08-04 11:34:39.000 216 21255.88 336.54 43004.05 47971.50 2019-08-04 11:34:40.000 216 21255.88 336.49 43004.08 47971.52 2019-08-04 11:34:41.000 216 21255.86 336.47 43004.09 47971.51 2019-08-04 11:34:42.000 216 21255.84 336.46 43004.11 47971.51 2019-08-04 11:34:43.000 216 21255.81 336.49 43004.10 47971.52 2019-08-04 11:34:44.000 216 21255.79 336.48 43004.09 47971.52 2019-08-04 11:34:45.000 216 21255.74 336.53 43004.07 47971.49 2019-08-04 11:34:46.000 216 21255.69 336.55 43004.05 47971.47 2019-08-04 11:34:47.000 216 21255.69 336.53 43004.02 47971.43 2019-08-04 11:34:48.000 216 21255.69 336.51 43004.05 47971.41 2019-08-04 11:34:49.000 216 21255.66 336.49 43004.06 47971.41 2019-08-04 11:34:50.000 216 21255.63 336.50 43004.08 47971.41 2019-08-04 11:34:51.000 216 21255.62 336.48 43004.05 47971.40 2019-08-04 11:34:52.000 216 21255.60 336.49 43004.06 47971.40 2019-08-04 11:34:53.000 216 21255.61 336.47 43004.06 47971.40 2019-08-04 11:34:54.000 216 21255.58 336.48 43004.04 47971.42 2019-08-04 11:34:55.000 216 21255.57 336.51 43004.06 47971.38 2019-08-04 11:34:56.000 216 21255.57 336.51 43004.07 47971.39 2019-08-04 11:34:57.000 216 21255.59 336.50 43004.08 47971.40 2019-08-04 11:34:58.000 216 21255.60 336.52 43004.05 47971.40 2019-08-04 11:34:59.000 216 21255.62 336.53 43004.07 47971.42 2019-08-04 11:35:00.000 216 21255.62 336.55 43004.09 47971.42 2019-08-04 11:35:01.000 216 21255.63 336.54 43004.11 47971.42 2019-08-04 11:35:02.000 216 21255.68 336.57 43004.10 47971.46 2019-08-04 11:35:03.000 216 21255.69 336.65 43004.07 47971.44 2019-08-04 11:35:04.000 216 21255.66 336.75 43004.02 47971.44 2019-08-04 11:35:05.000 216 21255.63 336.85 43003.95 47971.36 2019-08-04 11:35:06.000 216 21255.64 336.92 43003.86 47971.33 2019-08-04 11:35:07.000 216 21255.62 336.92 43003.83 47971.24 2019-08-04 11:35:08.000 216 21255.60 336.90 43003.80 47971.20 2019-08-04 11:35:09.000 216 21255.63 336.81 43003.77 47971.17 2019-08-04 11:35:10.000 216 21255.62 336.76 43003.82 47971.18 2019-08-04 11:35:11.000 216 21255.62 336.71 43003.88 47971.20 2019-08-04 11:35:12.000 216 21255.61 336.67 43003.89 47971.25 2019-08-04 11:35:13.000 216 21255.58 336.68 43003.93 47971.26 2019-08-04 11:35:14.000 216 21255.56 336.66 43003.94 47971.29 2019-08-04 11:35:15.000 216 21255.50 336.65 43003.98 47971.28 2019-08-04 11:35:16.000 216 21255.48 336.63 43003.99 47971.26 2019-08-04 11:35:17.000 216 21255.45 336.63 43003.99 47971.26 2019-08-04 11:35:18.000 216 21255.36 336.67 43004.00 47971.26 2019-08-04 11:35:19.000 216 21255.29 336.81 43003.92 47971.23 2019-08-04 11:35:20.000 216 21255.23 336.89 43003.85 47971.15 2019-08-04 11:35:21.000 216 21255.20 336.88 43003.80 47971.05 2019-08-04 11:35:22.000 216 21255.22 336.79 43003.76 47970.98 2019-08-04 11:35:23.000 216 21255.22 336.68 43003.82 47970.95 2019-08-04 11:35:24.000 216 21255.22 336.57 43003.85 47970.98 2019-08-04 11:35:25.000 216 21255.18 336.52 43003.90 47971.04 2019-08-04 11:35:26.000 216 21255.19 336.51 43003.98 47971.08 2019-08-04 11:35:27.000 216 21255.18 336.52 43004.02 47971.15 2019-08-04 11:35:28.000 216 21255.22 336.53 43004.02 47971.16 2019-08-04 11:35:29.000 216 21255.17 336.60 43004.04 47971.14 2019-08-04 11:35:30.000 216 21255.14 336.68 43004.01 47971.15 2019-08-04 11:35:31.000 216 21255.13 336.72 43003.97 47971.12 2019-08-04 11:35:32.000 216 21255.13 336.73 43003.98 47971.12 2019-08-04 11:35:33.000 216 21255.13 336.74 43003.98 47971.09 2019-08-04 11:35:34.000 216 21255.12 336.74 43003.95 47971.09 2019-08-04 11:35:35.000 216 21255.10 336.78 43003.95 47971.07 2019-08-04 11:35:36.000 216 21255.07 336.79 43003.95 47971.07 2019-08-04 11:35:37.000 216 21255.11 336.79 43003.95 47971.06 2019-08-04 11:35:38.000 216 21255.11 336.79 43003.93 47971.06 2019-08-04 11:35:39.000 216 21255.13 336.75 43003.98 47971.09 2019-08-04 11:35:40.000 216 21255.16 336.68 43004.03 47971.15 2019-08-04 11:35:41.000 216 21255.19 336.64 43004.08 47971.17 2019-08-04 11:35:42.000 216 21255.22 336.64 43004.12 47971.22 2019-08-04 11:35:43.000 216 21255.24 336.63 43004.12 47971.25 2019-08-04 11:35:44.000 216 21255.26 336.61 43004.14 47971.29 2019-08-04 11:35:45.000 216 21255.29 336.61 43004.13 47971.31 2019-08-04 11:35:46.000 216 21255.27 336.61 43004.12 47971.31 2019-08-04 11:35:47.000 216 21255.26 336.62 43004.14 47971.36 2019-08-04 11:35:48.000 216 21255.24 336.63 43004.15 47971.33 2019-08-04 11:35:49.000 216 21255.22 336.57 43004.13 47971.34 2019-08-04 11:35:50.000 216 21255.22 336.56 43004.12 47971.32 2019-08-04 11:35:51.000 216 21255.20 336.57 43004.14 47971.32 2019-08-04 11:35:52.000 216 21255.16 336.57 43004.15 47971.32 2019-08-04 11:35:53.000 216 21255.13 336.61 43004.16 47971.31 2019-08-04 11:35:54.000 216 21255.12 336.65 43004.14 47971.31 2019-08-04 11:35:55.000 216 21255.07 336.69 43004.14 47971.27 2019-08-04 11:35:56.000 216 21255.01 336.72 43004.12 47971.23 2019-08-04 11:35:57.000 216 21254.99 336.71 43004.10 47971.21 2019-08-04 11:35:58.000 216 21254.95 336.73 43004.06 47971.17 2019-08-04 11:35:59.000 216 21254.92 336.75 43004.07 47971.17 2019-08-04 11:36:00.000 216 21254.91 336.77 43004.06 47971.14 2019-08-04 11:36:01.000 216 21254.90 336.81 43004.07 47971.12 2019-08-04 11:36:02.000 216 21254.86 336.87 43004.05 47971.11 2019-08-04 11:36:03.000 216 21254.82 336.94 43004.02 47971.11 2019-08-04 11:36:04.000 216 21254.84 336.98 43004.02 47971.05 2019-08-04 11:36:05.000 216 21254.84 337.02 43003.96 47971.00 2019-08-04 11:36:06.000 216 21254.84 337.03 43003.93 47971.01 2019-08-04 11:36:07.000 216 21254.83 337.04 43003.91 47970.95 2019-08-04 11:36:08.000 216 21254.84 337.06 43003.93 47970.98 2019-08-04 11:36:09.000 216 21254.84 337.07 43003.94 47970.94 2019-08-04 11:36:10.000 216 21254.86 337.04 43003.97 47970.98 2019-08-04 11:36:11.000 216 21254.84 337.04 43003.95 47970.96 2019-08-04 11:36:12.000 216 21254.83 337.05 43003.97 47970.99 2019-08-04 11:36:13.000 216 21254.84 337.04 43004.01 47971.00 2019-08-04 11:36:14.000 216 21254.81 337.05 43004.03 47971.01 2019-08-04 11:36:15.000 216 21254.79 337.06 43004.01 47970.98 2019-08-04 11:36:16.000 216 21254.76 337.07 43004.03 47971.02 2019-08-04 11:36:17.000 216 21254.76 337.06 43004.04 47971.00 2019-08-04 11:36:18.000 216 21254.76 337.06 43004.04 47971.02 2019-08-04 11:36:19.000 216 21254.75 337.08 43004.04 47970.96 2019-08-04 11:36:20.000 216 21254.72 337.15 43004.00 47971.00 2019-08-04 11:36:21.000 216 21254.67 337.27 43003.99 47970.98 2019-08-04 11:36:22.000 216 21254.63 337.44 43003.92 47970.92 2019-08-04 11:36:23.000 216 21254.60 337.55 43003.81 47970.81 2019-08-04 11:36:24.000 216 21254.59 337.57 43003.74 47970.74 2019-08-04 11:36:25.000 216 21254.58 337.62 43003.64 47970.61 2019-08-04 11:36:26.000 216 21254.59 337.63 43003.59 47970.58 2019-08-04 11:36:27.000 216 21254.61 337.64 43003.57 47970.55 2019-08-04 11:36:28.000 216 21254.60 337.63 43003.54 47970.53 2019-08-04 11:36:29.000 216 21254.63 337.60 43003.58 47970.56 2019-08-04 11:36:30.000 216 21254.68 337.62 43003.59 47970.57 2019-08-04 11:36:31.000 216 21254.73 337.62 43003.56 47970.54 2019-08-04 11:36:32.000 216 21254.74 337.63 43003.56 47970.58 2019-08-04 11:36:33.000 216 21254.78 337.57 43003.57 47970.59 2019-08-04 11:36:34.000 216 21254.81 337.51 43003.59 47970.60 2019-08-04 11:36:35.000 216 21254.86 337.45 43003.65 47970.65 2019-08-04 11:36:36.000 216 21254.89 337.44 43003.68 47970.73 2019-08-04 11:36:37.000 216 21254.91 337.41 43003.76 47970.76 2019-08-04 11:36:38.000 216 21254.93 337.40 43003.82 47970.82 2019-08-04 11:36:39.000 216 21254.95 337.40 43003.83 47970.88 2019-08-04 11:36:40.000 216 21254.94 337.39 43003.83 47970.89 2019-08-04 11:36:41.000 216 21254.91 337.37 43003.87 47970.90 2019-08-04 11:36:42.000 216 21254.93 337.41 43003.90 47970.91 2019-08-04 11:36:43.000 216 21254.92 337.41 43003.90 47970.90 2019-08-04 11:36:44.000 216 21254.91 337.40 43003.94 47970.95 2019-08-04 11:36:45.000 216 21254.89 337.43 43003.92 47970.91 2019-08-04 11:36:46.000 216 21254.85 337.44 43003.94 47970.93 2019-08-04 11:36:47.000 216 21254.81 337.47 43003.94 47970.95 2019-08-04 11:36:48.000 216 21254.84 337.48 43003.93 47970.91 2019-08-04 11:36:49.000 216 21254.82 337.49 43003.93 47970.90 2019-08-04 11:36:50.000 216 21254.81 337.48 43003.92 47970.93 2019-08-04 11:36:51.000 216 21254.78 337.47 43003.93 47970.93 2019-08-04 11:36:52.000 216 21254.77 337.46 43003.92 47970.91 2019-08-04 11:36:53.000 216 21254.72 337.46 43003.92 47970.92 2019-08-04 11:36:54.000 216 21254.69 337.49 43003.90 47970.89 2019-08-04 11:36:55.000 216 21254.69 337.48 43003.93 47970.89 2019-08-04 11:36:56.000 216 21254.65 337.49 43003.96 47970.89 2019-08-04 11:36:57.000 216 21254.66 337.49 43003.93 47970.89 2019-08-04 11:36:58.000 216 21254.62 337.49 43003.95 47970.86 2019-08-04 11:36:59.000 216 21254.56 337.50 43003.98 47970.84 2019-08-04 11:37:00.000 216 21254.54 337.48 43003.98 47970.85 2019-08-04 11:37:01.000 216 21254.52 337.50 43003.94 47970.83 2019-08-04 11:37:02.000 216 21254.49 337.48 43003.95 47970.83 2019-08-04 11:37:03.000 216 21254.47 337.49 43003.98 47970.78 2019-08-04 11:37:04.000 216 21254.45 337.49 43003.95 47970.80 2019-08-04 11:37:05.000 216 21254.42 337.49 43003.96 47970.80 2019-08-04 11:37:06.000 216 21254.38 337.47 43003.93 47970.78 2019-08-04 11:37:07.000 216 21254.34 337.46 43003.95 47970.76 2019-08-04 11:37:08.000 216 21254.32 337.49 43003.95 47970.72 2019-08-04 11:37:09.000 216 21254.31 337.50 43003.95 47970.73 2019-08-04 11:37:10.000 216 21254.29 337.52 43003.90 47970.72 2019-08-04 11:37:11.000 216 21254.26 337.52 43003.91 47970.71 2019-08-04 11:37:12.000 216 21254.27 337.52 43003.93 47970.67 2019-08-04 11:37:13.000 216 21254.26 337.52 43003.93 47970.69 2019-08-04 11:37:14.000 216 21254.26 337.53 43003.91 47970.70 2019-08-04 11:37:15.000 216 21254.26 337.52 43003.94 47970.66 2019-08-04 11:37:16.000 216 21254.25 337.51 43003.92 47970.69 2019-08-04 11:37:17.000 216 21254.27 337.53 43003.89 47970.67 2019-08-04 11:37:18.000 216 21254.26 337.53 43003.87 47970.66 2019-08-04 11:37:19.000 216 21254.29 337.53 43003.87 47970.68 2019-08-04 11:37:20.000 216 21254.29 337.51 43003.87 47970.69 2019-08-04 11:37:21.000 216 21254.28 337.51 43003.90 47970.71 2019-08-04 11:37:22.000 216 21254.32 337.51 43003.89 47970.70 2019-08-04 11:37:23.000 216 21254.34 337.51 43003.89 47970.71 2019-08-04 11:37:24.000 216 21254.40 337.53 43003.89 47970.71 2019-08-04 11:37:25.000 216 21254.41 337.52 43003.86 47970.73 2019-08-04 11:37:26.000 216 21254.49 337.52 43003.85 47970.74 2019-08-04 11:37:27.000 216 21254.53 337.51 43003.91 47970.77 2019-08-04 11:37:28.000 216 21254.55 337.49 43003.93 47970.79 2019-08-04 11:37:29.000 216 21254.60 337.48 43003.94 47970.80 2019-08-04 11:37:30.000 216 21254.63 337.46 43003.97 47970.86 2019-08-04 11:37:31.000 216 21254.65 337.43 43003.96 47970.88 2019-08-04 11:37:32.000 216 21254.68 337.43 43004.02 47970.92 2019-08-04 11:37:33.000 216 21254.75 337.43 43004.01 47970.96 2019-08-04 11:37:34.000 216 21254.78 337.44 43003.98 47970.96 2019-08-04 11:37:35.000 216 21254.76 337.46 43004.00 47970.99 2019-08-04 11:37:36.000 216 21254.76 337.48 43004.00 47971.00 2019-08-04 11:37:37.000 216 21254.77 337.49 43004.00 47971.01 2019-08-04 11:37:38.000 216 21254.79 337.46 43004.03 47971.03 2019-08-04 11:37:39.000 216 21254.78 337.46 43004.02 47971.01 2019-08-04 11:37:40.000 216 21254.78 337.49 43004.01 47971.02 2019-08-04 11:37:41.000 216 21254.77 337.49 43003.98 47971.04 2019-08-04 11:37:42.000 216 21254.75 337.49 43004.02 47970.99 2019-08-04 11:37:43.000 216 21254.74 337.48 43004.02 47971.01 2019-08-04 11:37:44.000 216 21254.73 337.48 43004.02 47971.01 2019-08-04 11:37:45.000 216 21254.71 337.47 43004.02 47970.99 2019-08-04 11:37:46.000 216 21254.69 337.47 43004.02 47971.00 2019-08-04 11:37:47.000 216 21254.68 337.46 43004.03 47970.99 2019-08-04 11:37:48.000 216 21254.68 337.44 43004.07 47970.98 2019-08-04 11:37:49.000 216 21254.67 337.44 43004.08 47970.96 2019-08-04 11:37:50.000 216 21254.62 337.43 43004.07 47970.96 2019-08-04 11:37:51.000 216 21254.64 337.42 43004.04 47970.92 2019-08-04 11:37:52.000 216 21254.64 337.40 43004.04 47970.92 2019-08-04 11:37:53.000 216 21254.62 337.38 43004.06 47970.95 2019-08-04 11:37:54.000 216 21254.60 337.38 43004.05 47970.95 2019-08-04 11:37:55.000 216 21254.60 337.42 43004.04 47970.93 2019-08-04 11:37:56.000 216 21254.59 337.45 43003.98 47970.90 2019-08-04 11:37:57.000 216 21254.58 337.47 43004.00 47970.89 2019-08-04 11:37:58.000 216 21254.59 337.48 43004.00 47970.83 2019-08-04 11:37:59.000 216 21254.57 337.51 43003.96 47970.81 2019-08-04 11:38:00.000 216 21254.60 337.52 43003.92 47970.80 2019-08-04 11:38:01.000 216 21254.58 337.52 43003.90 47970.78 2019-08-04 11:38:02.000 216 21254.56 337.55 43003.88 47970.77 2019-08-04 11:38:03.000 216 21254.58 337.54 43003.87 47970.75 2019-08-04 11:38:04.000 216 21254.61 337.56 43003.88 47970.79 2019-08-04 11:38:05.000 216 21254.61 337.59 43003.87 47970.74 2019-08-04 11:38:06.000 216 21254.62 337.62 43003.80 47970.74 2019-08-04 11:38:07.000 216 21254.66 337.62 43003.80 47970.72 2019-08-04 11:38:08.000 216 21254.67 337.63 43003.76 47970.72 2019-08-04 11:38:09.000 216 21254.70 337.61 43003.71 47970.70 2019-08-04 11:38:10.000 216 21254.77 337.59 43003.70 47970.70 2019-08-04 11:38:11.000 216 21254.79 337.61 43003.69 47970.70 2019-08-04 11:38:12.000 216 21254.82 337.59 43003.74 47970.73 2019-08-04 11:38:13.000 216 21254.85 337.57 43003.74 47970.74 2019-08-04 11:38:14.000 216 21254.90 337.55 43003.75 47970.76 2019-08-04 11:38:15.000 216 21254.91 337.54 43003.74 47970.77 2019-08-04 11:38:16.000 216 21254.98 337.57 43003.70 47970.77 2019-08-04 11:38:17.000 216 21255.02 337.60 43003.67 47970.79 2019-08-04 11:38:18.000 216 21255.07 337.65 43003.64 47970.79 2019-08-04 11:38:19.000 216 21255.08 337.65 43003.62 47970.75 2019-08-04 11:38:20.000 216 21255.08 337.61 43003.57 47970.71 2019-08-04 11:38:21.000 216 21255.08 337.59 43003.53 47970.71 2019-08-04 11:38:22.000 216 21255.09 337.60 43003.51 47970.68 2019-08-04 11:38:23.000 216 21255.08 337.57 43003.54 47970.68 2019-08-04 11:38:24.000 216 21255.08 337.55 43003.54 47970.70 2019-08-04 11:38:25.000 216 21255.09 337.53 43003.54 47970.67 2019-08-04 11:38:26.000 216 21255.09 337.54 43003.53 47970.70 2019-08-04 11:38:27.000 216 21255.08 337.52 43003.52 47970.67 2019-08-04 11:38:28.000 216 21255.09 337.50 43003.53 47970.68 2019-08-04 11:38:29.000 216 21255.09 337.47 43003.52 47970.69 2019-08-04 11:38:30.000 216 21255.08 337.46 43003.50 47970.66 2019-08-04 11:38:31.000 216 21255.11 337.44 43003.50 47970.68 2019-08-04 11:38:32.000 216 21255.09 337.41 43003.52 47970.70 2019-08-04 11:38:33.000 216 21255.10 337.40 43003.53 47970.68 2019-08-04 11:38:34.000 216 21255.07 337.40 43003.53 47970.69 2019-08-04 11:38:35.000 216 21255.04 337.38 43003.53 47970.68 2019-08-04 11:38:36.000 216 21255.03 337.39 43003.53 47970.69 2019-08-04 11:38:37.000 216 21255.03 337.37 43003.55 47970.68 2019-08-04 11:38:38.000 216 21255.00 337.36 43003.56 47970.68 2019-08-04 11:38:39.000 216 21254.98 337.37 43003.56 47970.67 2019-08-04 11:38:40.000 216 21254.93 337.35 43003.57 47970.65 2019-08-04 11:38:41.000 216 21254.89 337.35 43003.58 47970.68 2019-08-04 11:38:42.000 216 21254.88 337.37 43003.62 47970.66 2019-08-04 11:38:43.000 216 21254.86 337.34 43003.66 47970.67 2019-08-04 11:38:44.000 216 21254.79 337.37 43003.66 47970.67 2019-08-04 11:38:45.000 216 21254.75 337.38 43003.65 47970.66 2019-08-04 11:38:46.000 216 21254.70 337.44 43003.66 47970.64 2019-08-04 11:38:47.000 216 21254.66 337.46 43003.69 47970.62 2019-08-04 11:38:48.000 216 21254.63 337.47 43003.68 47970.62 2019-08-04 11:38:49.000 216 21254.61 337.54 43003.67 47970.60 2019-08-04 11:38:50.000 216 21254.59 337.57 43003.67 47970.57 2019-08-04 11:38:51.000 216 21254.58 337.63 43003.63 47970.60 2019-08-04 11:38:52.000 216 21254.54 337.67 43003.64 47970.57 2019-08-04 11:38:53.000 216 21254.53 337.75 43003.61 47970.52 2019-08-04 11:38:54.000 216 21254.52 337.78 43003.62 47970.53 2019-08-04 11:38:55.000 216 21254.49 337.82 43003.64 47970.52 2019-08-04 11:38:56.000 216 21254.49 337.90 43003.57 47970.53 2019-08-04 11:38:57.000 216 21254.44 338.07 43003.55 47970.47 2019-08-04 11:38:58.000 216 21254.38 338.21 43003.46 47970.43 2019-08-04 11:38:59.000 216 21254.40 338.30 43003.36 47970.34 2019-08-04 11:39:00.000 216 21254.42 338.36 43003.28 47970.23 2019-08-04 11:39:01.000 216 21254.40 338.36 43003.26 47970.20 2019-08-04 11:39:02.000 216 21254.44 338.39 43003.26 47970.14 2019-08-04 11:39:03.000 216 21254.45 338.42 43003.21 47970.13 2019-08-04 11:39:04.000 216 21254.49 338.39 43003.15 47970.11 2019-08-04 11:39:05.000 216 21254.52 338.37 43003.18 47970.11 2019-08-04 11:39:06.000 216 21254.57 338.34 43003.20 47970.14 2019-08-04 11:39:07.000 216 21254.61 338.29 43003.18 47970.15 2019-08-04 11:39:08.000 216 21254.62 338.20 43003.19 47970.17 2019-08-04 11:39:09.000 216 21254.65 338.12 43003.26 47970.21 2019-08-04 11:39:10.000 216 21254.68 338.08 43003.26 47970.25 2019-08-04 11:39:11.000 216 21254.70 338.01 43003.29 47970.30 2019-08-04 11:39:12.000 216 21254.73 337.93 43003.31 47970.31 2019-08-04 11:39:13.000 216 21254.73 337.85 43003.36 47970.35 2019-08-04 11:39:14.000 216 21254.70 337.83 43003.41 47970.43 2019-08-04 11:39:15.000 216 21254.75 337.78 43003.42 47970.43 2019-08-04 11:39:16.000 216 21254.77 337.75 43003.48 47970.47 2019-08-04 11:39:17.000 216 21254.76 337.72 43003.51 47970.47 2019-08-04 11:39:18.000 216 21254.79 337.70 43003.53 47970.51 2019-08-04 11:39:19.000 216 21254.79 337.66 43003.55 47970.56 2019-08-04 11:39:20.000 216 21254.75 337.64 43003.57 47970.57 2019-08-04 11:39:21.000 216 21254.73 337.63 43003.57 47970.62 2019-08-04 11:39:22.000 216 21254.76 337.63 43003.62 47970.64 2019-08-04 11:39:23.000 216 21254.77 337.61 43003.68 47970.62 2019-08-04 11:39:24.000 216 21254.81 337.63 43003.67 47970.64 2019-08-04 11:39:25.000 216 21254.82 337.64 43003.67 47970.67 2019-08-04 11:39:26.000 216 21254.83 337.65 43003.65 47970.68 2019-08-04 11:39:27.000 216 21254.86 337.66 43003.65 47970.70 2019-08-04 11:39:28.000 216 21254.93 337.64 43003.65 47970.70 2019-08-04 11:39:29.000 216 21254.94 337.62 43003.70 47970.74 2019-08-04 11:39:30.000 216 21254.97 337.61 43003.71 47970.79 2019-08-04 11:39:31.000 216 21255.02 337.60 43003.73 47970.81 2019-08-04 11:39:32.000 216 21255.07 337.60 43003.74 47970.85 2019-08-04 11:39:33.000 216 21255.09 337.62 43003.76 47970.87 2019-08-04 11:39:34.000 216 21255.16 337.60 43003.79 47970.89 2019-08-04 11:39:35.000 216 21255.15 337.59 43003.77 47970.96 2019-08-04 11:39:36.000 216 21255.17 337.56 43003.79 47970.95 2019-08-04 11:39:37.000 216 21255.21 337.56 43003.80 47970.96 2019-08-04 11:39:38.000 216 21255.23 337.54 43003.80 47970.99 2019-08-04 11:39:39.000 216 21255.21 337.54 43003.81 47970.98 2019-08-04 11:39:40.000 216 21255.15 337.52 43003.83 47970.98 2019-08-04 11:39:41.000 216 21255.15 337.51 43003.84 47970.98 2019-08-04 11:39:42.000 216 21255.16 337.51 43003.83 47970.98 2019-08-04 11:39:43.000 216 21255.11 337.50 43003.81 47970.98 2019-08-04 11:39:44.000 216 21255.07 337.53 43003.80 47970.95 2019-08-04 11:39:45.000 216 21255.03 337.53 43003.82 47970.96 2019-08-04 11:39:46.000 216 21255.04 337.52 43003.80 47970.94 2019-08-04 11:39:47.000 216 21255.02 337.53 43003.77 47970.91 2019-08-04 11:39:48.000 216 21254.99 337.53 43003.81 47970.91 2019-08-04 11:39:49.000 216 21255.00 337.53 43003.82 47970.91 2019-08-04 11:39:50.000 216 21254.98 337.54 43003.81 47970.90 2019-08-04 11:39:51.000 216 21254.98 337.54 43003.81 47970.87 2019-08-04 11:39:52.000 216 21255.01 337.48 43003.80 47970.89 2019-08-04 11:39:53.000 216 21254.99 337.47 43003.84 47970.88 2019-08-04 11:39:54.000 216 21255.03 337.47 43003.83 47970.88 2019-08-04 11:39:55.000 216 21255.00 337.45 43003.80 47970.92 2019-08-04 11:39:56.000 216 21254.99 337.44 43003.81 47970.91 2019-08-04 11:39:57.000 216 21255.00 337.42 43003.82 47970.90 2019-08-04 11:39:58.000 216 21255.03 337.37 43003.82 47970.92 2019-08-04 11:39:59.000 216 21255.07 337.35 43003.81 47970.92 2019-08-04 11:40:00.000 216 21255.11 337.34 43003.82 47970.93 2019-08-04 11:40:01.000 216 21255.13 337.34 43003.84 47970.93 2019-08-04 11:40:02.000 216 21255.14 337.34 43003.82 47970.96 2019-08-04 11:40:03.000 216 21255.14 337.35 43003.84 47971.00 2019-08-04 11:40:04.000 216 21255.15 337.36 43003.84 47971.00 2019-08-04 11:40:05.000 216 21255.15 337.33 43003.85 47970.99 2019-08-04 11:40:06.000 216 21255.15 337.36 43003.84 47970.98 2019-08-04 11:40:07.000 216 21255.18 337.37 43003.83 47971.00 2019-08-04 11:40:08.000 216 21255.20 337.37 43003.80 47971.00 2019-08-04 11:40:09.000 216 21255.19 337.38 43003.80 47971.00 2019-08-04 11:40:10.000 216 21255.22 337.38 43003.83 47971.03 2019-08-04 11:40:11.000 216 21255.26 337.40 43003.78 47970.98 2019-08-04 11:40:12.000 216 21255.29 337.39 43003.81 47971.01 2019-08-04 11:40:13.000 216 21255.31 337.37 43003.79 47971.02 2019-08-04 11:40:14.000 216 21255.31 337.37 43003.82 47971.01 2019-08-04 11:40:15.000 216 21255.34 337.37 43003.81 47971.05 2019-08-04 11:40:16.000 216 21255.35 337.36 43003.83 47971.06 2019-08-04 11:40:17.000 216 21255.34 337.37 43003.80 47971.05 2019-08-04 11:40:18.000 216 21255.36 337.35 43003.80 47971.06 2019-08-04 11:40:19.000 216 21255.38 337.35 43003.80 47971.08 2019-08-04 11:40:20.000 216 21255.40 337.36 43003.80 47971.07 2019-08-04 11:40:21.000 216 21255.40 337.36 43003.75 47971.07 2019-08-04 11:40:22.000 216 21255.41 337.37 43003.75 47971.06 2019-08-04 11:40:23.000 216 21255.40 337.34 43003.74 47971.05 2019-08-04 11:40:24.000 216 21255.40 337.34 43003.75 47971.04 2019-08-04 11:40:25.000 216 21255.38 337.32 43003.76 47971.03 2019-08-04 11:40:26.000 216 21255.37 337.35 43003.75 47971.03 2019-08-04 11:40:27.000 216 21255.35 337.33 43003.75 47971.03 2019-08-04 11:40:28.000 216 21255.31 337.36 43003.71 47971.00 2019-08-04 11:40:29.000 216 21255.27 337.40 43003.72 47971.00 2019-08-04 11:40:30.000 216 21255.24 337.47 43003.71 47970.92 2019-08-04 11:40:31.000 216 21255.15 337.52 43003.65 47970.91 2019-08-04 11:40:32.000 216 21255.09 337.53 43003.57 47970.81 2019-08-04 11:40:33.000 216 21255.05 337.55 43003.54 47970.74 2019-08-04 11:40:34.000 216 21254.99 337.54 43003.51 47970.71 2019-08-04 11:40:35.000 216 21254.99 337.54 43003.51 47970.65 2019-08-04 11:40:36.000 216 21254.99 337.54 43003.50 47970.66 2019-08-04 11:40:37.000 216 21254.98 337.54 43003.50 47970.63 2019-08-04 11:40:38.000 216 21254.96 337.52 43003.51 47970.65 2019-08-04 11:40:39.000 216 21254.99 337.45 43003.55 47970.62 2019-08-04 11:40:40.000 216 21255.02 337.39 43003.58 47970.63 2019-08-04 11:40:41.000 216 21255.05 337.30 43003.61 47970.69 2019-08-04 11:40:42.000 216 21255.14 337.26 43003.59 47970.74 2019-08-04 11:40:43.000 216 21255.17 337.22 43003.64 47970.80 2019-08-04 11:40:44.000 216 21255.25 337.19 43003.65 47970.86 2019-08-04 11:40:45.000 216 21255.30 337.16 43003.68 47970.90 2019-08-04 11:40:46.000 216 21255.43 337.15 43003.69 47970.95 2019-08-04 11:40:47.000 216 21255.50 337.12 43003.73 47971.00 2019-08-04 11:40:48.000 216 21255.58 337.07 43003.74 47971.06 2019-08-04 11:40:49.000 216 21255.67 337.02 43003.76 47971.12 2019-08-04 11:40:50.000 216 21255.74 336.96 43003.76 47971.17 2019-08-04 11:40:51.000 216 21255.77 336.96 43003.78 47971.20 2019-08-04 11:40:52.000 216 21255.84 336.92 43003.79 47971.25 2019-08-04 11:40:53.000 216 21255.85 336.87 43003.79 47971.28 2019-08-04 11:40:54.000 216 21255.88 336.85 43003.81 47971.31 2019-08-04 11:40:55.000 216 21255.90 336.84 43003.84 47971.35 2019-08-04 11:40:56.000 216 21255.93 336.83 43003.83 47971.35 2019-08-04 11:40:57.000 216 21255.94 336.81 43003.84 47971.39 2019-08-04 11:40:58.000 216 21255.95 336.75 43003.84 47971.36 2019-08-04 11:40:59.000 216 21255.94 336.74 43003.86 47971.35 2019-08-04 11:41:00.000 216 21255.93 336.73 43003.87 47971.34 2019-08-04 11:41:01.000 216 21255.91 336.70 43003.86 47971.37 2019-08-04 11:41:02.000 216 21255.88 336.67 43003.84 47971.35 2019-08-04 11:41:03.000 216 21255.84 336.68 43003.84 47971.35 2019-08-04 11:41:04.000 216 21255.76 336.72 43003.81 47971.32 2019-08-04 11:41:05.000 216 21255.72 336.71 43003.82 47971.26 2019-08-04 11:41:06.000 216 21255.67 336.76 43003.76 47971.23 2019-08-04 11:41:07.000 216 21255.61 336.75 43003.73 47971.18 2019-08-04 11:41:08.000 216 21255.59 336.75 43003.73 47971.13 2019-08-04 11:41:09.000 216 21255.54 336.74 43003.72 47971.13 2019-08-04 11:41:10.000 216 21255.51 336.75 43003.72 47971.08 2019-08-04 11:41:11.000 216 21255.52 336.75 43003.73 47971.08 2019-08-04 11:41:12.000 216 21255.50 336.75 43003.73 47971.07 2019-08-04 11:41:13.000 216 21255.47 336.76 43003.75 47971.11 2019-08-04 11:41:14.000 216 21255.41 336.79 43003.75 47971.07 2019-08-04 11:41:15.000 216 21255.43 336.80 43003.75 47971.07 2019-08-04 11:41:16.000 216 21255.48 336.83 43003.76 47971.05 2019-08-04 11:41:17.000 216 21255.44 336.87 43003.76 47971.04 2019-08-04 11:41:18.000 216 21255.47 336.89 43003.75 47971.03 2019-08-04 11:41:19.000 216 21255.46 336.92 43003.74 47971.04 2019-08-04 11:41:20.000 216 21255.46 336.94 43003.70 47971.02 2019-08-04 11:41:21.000 216 21255.44 336.95 43003.69 47971.00 2019-08-04 11:41:22.000 216 21255.47 336.98 43003.67 47970.98 2019-08-04 11:41:23.000 216 21255.48 336.98 43003.68 47970.99 2019-08-04 11:41:24.000 216 21255.50 337.00 43003.64 47970.99 2019-08-04 11:41:25.000 216 21255.55 336.99 43003.63 47970.96 2019-08-04 11:41:26.000 216 21255.59 337.00 43003.63 47971.00 2019-08-04 11:41:27.000 216 21255.60 336.99 43003.62 47970.98 2019-08-04 11:41:28.000 216 21255.60 336.98 43003.60 47971.00 2019-08-04 11:41:29.000 216 21255.61 336.98 43003.59 47970.98 2019-08-04 11:41:30.000 216 21255.64 336.97 43003.61 47970.99 2019-08-04 11:41:31.000 216 21255.68 336.92 43003.62 47970.98 2019-08-04 11:41:32.000 216 21255.72 336.91 43003.62 47971.02 2019-08-04 11:41:33.000 216 21255.77 336.86 43003.59 47971.03 2019-08-04 11:41:34.000 216 21255.80 336.85 43003.57 47971.04 2019-08-04 11:41:35.000 216 21255.86 336.83 43003.58 47971.04 2019-08-04 11:41:36.000 216 21255.89 336.80 43003.58 47971.09 2019-08-04 11:41:37.000 216 21255.93 336.78 43003.57 47971.07 2019-08-04 11:41:38.000 216 21255.97 336.76 43003.59 47971.08 2019-08-04 11:41:39.000 216 21255.98 336.73 43003.61 47971.12 2019-08-04 11:41:40.000 216 21255.98 336.71 43003.60 47971.14 2019-08-04 11:41:41.000 216 21255.97 336.71 43003.61 47971.15 2019-08-04 11:41:42.000 216 21256.01 336.68 43003.65 47971.15 2019-08-04 11:41:43.000 216 21256.03 336.65 43003.65 47971.17 2019-08-04 11:41:44.000 216 21256.00 336.63 43003.66 47971.20 2019-08-04 11:41:45.000 216 21256.00 336.63 43003.67 47971.20 2019-08-04 11:41:46.000 216 21255.97 336.64 43003.67 47971.19 2019-08-04 11:41:47.000 216 21255.91 336.62 43003.67 47971.18 2019-08-04 11:41:48.000 216 21255.90 336.63 43003.66 47971.18 2019-08-04 11:41:49.000 216 21255.81 336.66 43003.67 47971.16 2019-08-04 11:41:50.000 216 21255.71 336.67 43003.66 47971.10 2019-08-04 11:41:51.000 216 21255.62 336.70 43003.64 47971.07 2019-08-04 11:41:52.000 216 21255.55 336.71 43003.65 47971.07 2019-08-04 11:41:53.000 216 21255.53 336.70 43003.68 47971.04 2019-08-04 11:41:54.000 216 21255.48 336.73 43003.66 47970.99 2019-08-04 11:41:55.000 216 21255.42 336.75 43003.66 47971.00 2019-08-04 11:41:56.000 216 21255.38 336.78 43003.64 47970.95 2019-08-04 11:41:57.000 216 21255.36 336.79 43003.65 47970.92 2019-08-04 11:41:58.000 216 21255.38 336.81 43003.64 47970.92 2019-08-04 11:41:59.000 216 21255.37 336.83 43003.63 47970.92 2019-08-04 11:42:00.000 216 21255.32 336.85 43003.64 47970.91 2019-08-04 11:42:01.000 216 21255.36 336.87 43003.63 47970.93 2019-08-04 11:42:02.000 216 21255.37 336.89 43003.60 47970.91 2019-08-04 11:42:03.000 216 21255.38 336.89 43003.63 47970.91 2019-08-04 11:42:04.000 216 21255.40 336.88 43003.63 47970.92 2019-08-04 11:42:05.000 216 21255.43 336.87 43003.62 47970.93 2019-08-04 11:42:06.000 216 21255.47 336.85 43003.63 47970.93 2019-08-04 11:42:07.000 216 21255.53 336.86 43003.64 47970.98 2019-08-04 11:42:08.000 216 21255.53 336.87 43003.63 47970.98 2019-08-04 11:42:09.000 216 21255.57 336.88 43003.63 47970.99 2019-08-04 11:42:10.000 216 21255.62 336.89 43003.64 47971.01 2019-08-04 11:42:11.000 216 21255.65 336.86 43003.66 47971.06 2019-08-04 11:42:12.000 216 21255.70 336.85 43003.69 47971.07 2019-08-04 11:42:13.000 216 21255.73 336.86 43003.69 47971.08 2019-08-04 11:42:14.000 216 21255.81 336.85 43003.67 47971.15 2019-08-04 11:42:15.000 216 21255.87 336.83 43003.66 47971.15 2019-08-04 11:42:16.000 216 21255.91 336.81 43003.68 47971.14 2019-08-04 11:42:17.000 216 21255.97 336.80 43003.72 47971.21 2019-08-04 11:42:18.000 216 21256.02 336.79 43003.69 47971.22 2019-08-04 11:42:19.000 216 21256.10 336.75 43003.71 47971.27 2019-08-04 11:42:20.000 216 21256.11 336.74 43003.70 47971.31 2019-08-04 11:42:21.000 216 21256.16 336.72 43003.71 47971.33 2019-08-04 11:42:22.000 216 21256.22 336.68 43003.73 47971.34 2019-08-04 11:42:23.000 216 21256.29 336.61 43003.76 47971.38 2019-08-04 11:42:24.000 216 21256.29 336.58 43003.78 47971.43 2019-08-04 11:42:25.000 216 21256.34 336.54 43003.80 47971.44 2019-08-04 11:42:26.000 216 21256.34 336.51 43003.78 47971.46 2019-08-04 11:42:27.000 216 21256.34 336.50 43003.81 47971.49 2019-08-04 11:42:28.000 216 21256.33 336.47 43003.83 47971.48 2019-08-04 11:42:29.000 216 21256.34 336.44 43003.84 47971.50 2019-08-04 11:42:30.000 216 21256.31 336.40 43003.83 47971.49 2019-08-04 11:42:31.000 216 21256.27 336.37 43003.84 47971.46 2019-08-04 11:42:32.000 216 21256.22 336.34 43003.83 47971.48 2019-08-04 11:42:33.000 216 21256.19 336.35 43003.81 47971.48 2019-08-04 11:42:34.000 216 21256.18 336.32 43003.82 47971.46 2019-08-04 11:42:35.000 216 21256.15 336.29 43003.82 47971.45 2019-08-04 11:42:36.000 216 21256.11 336.28 43003.86 47971.44 2019-08-04 11:42:37.000 216 21256.11 336.28 43003.84 47971.45 2019-08-04 11:42:38.000 216 21256.14 336.30 43003.85 47971.44 2019-08-04 11:42:39.000 216 21256.12 336.31 43003.84 47971.44 2019-08-04 11:42:40.000 216 21256.11 336.33 43003.83 47971.43 2019-08-04 11:42:41.000 216 21256.11 336.35 43003.84 47971.42 2019-08-04 11:42:42.000 216 21256.16 336.39 43003.84 47971.45 2019-08-04 11:42:43.000 216 21256.13 336.43 43003.79 47971.43 2019-08-04 11:42:44.000 216 21256.12 336.46 43003.73 47971.43 2019-08-04 11:42:45.000 216 21256.15 336.43 43003.71 47971.39 2019-08-04 11:42:46.000 216 21256.18 336.42 43003.72 47971.36 2019-08-04 11:42:47.000 216 21256.20 336.41 43003.70 47971.36 2019-08-04 11:42:48.000 216 21256.23 336.43 43003.69 47971.38 2019-08-04 11:42:49.000 216 21256.24 336.42 43003.71 47971.41 2019-08-04 11:42:50.000 216 21256.23 336.42 43003.70 47971.38 2019-08-04 11:42:51.000 216 21256.25 336.43 43003.68 47971.33 2019-08-04 11:42:52.000 216 21256.25 336.47 43003.63 47971.34 2019-08-04 11:42:53.000 216 21256.23 336.52 43003.58 47971.29 2019-08-04 11:42:54.000 216 21256.24 336.53 43003.53 47971.27 2019-08-04 11:42:55.000 216 21256.26 336.45 43003.52 47971.23 2019-08-04 11:42:56.000 216 21256.30 336.39 43003.53 47971.18 2019-08-04 11:42:57.000 216 21256.29 336.36 43003.54 47971.22 2019-08-04 11:42:58.000 216 21256.26 336.38 43003.53 47971.19 2019-08-04 11:42:59.000 216 21256.26 336.38 43003.53 47971.20 2019-08-04 11:43:00.000 216 21256.28 336.31 43003.53 47971.22 2019-08-04 11:43:01.000 216 21256.34 336.25 43003.52 47971.23 2019-08-04 11:43:02.000 216 21256.35 336.20 43003.58 47971.22 2019-08-04 11:43:03.000 216 21256.31 336.17 43003.56 47971.26 2019-08-04 11:43:04.000 216 21256.32 336.17 43003.54 47971.26 2019-08-04 11:43:05.000 216 21256.33 336.15 43003.55 47971.27 2019-08-04 11:43:06.000 216 21256.31 336.13 43003.55 47971.26 2019-08-04 11:43:07.000 216 21256.32 336.11 43003.56 47971.27 2019-08-04 11:43:08.000 216 21256.32 336.10 43003.58 47971.30 2019-08-04 11:43:09.000 216 21256.34 336.06 43003.59 47971.29 2019-08-04 11:43:10.000 216 21256.40 336.02 43003.62 47971.32 2019-08-04 11:43:11.000 216 21256.40 336.00 43003.61 47971.33 2019-08-04 11:43:12.000 216 21256.42 335.99 43003.65 47971.36 2019-08-04 11:43:13.000 216 21256.44 335.93 43003.65 47971.37 2019-08-04 11:43:14.000 216 21256.47 335.94 43003.63 47971.39 2019-08-04 11:43:15.000 216 21256.47 335.93 43003.61 47971.40 2019-08-04 11:43:16.000 216 21256.47 335.89 43003.63 47971.39 2019-08-04 11:43:17.000 216 21256.51 335.89 43003.66 47971.42 2019-08-04 11:43:18.000 216 21256.48 335.90 43003.67 47971.44 2019-08-04 11:43:19.000 216 21256.46 335.91 43003.67 47971.44 2019-08-04 11:43:20.000 216 21256.43 335.90 43003.66 47971.44 2019-08-04 11:43:21.000 216 21256.40 335.90 43003.69 47971.43 2019-08-04 11:43:22.000 216 21256.36 335.89 43003.72 47971.42 2019-08-04 11:43:23.000 216 21256.35 335.89 43003.70 47971.41 2019-08-04 11:43:24.000 216 21256.35 335.92 43003.72 47971.42 2019-08-04 11:43:25.000 216 21256.35 335.91 43003.72 47971.42 2019-08-04 11:43:26.000 216 21256.32 335.94 43003.74 47971.41 2019-08-04 11:43:27.000 216 21256.28 335.99 43003.72 47971.39 2019-08-04 11:43:28.000 216 21256.26 335.96 43003.75 47971.40 2019-08-04 11:43:29.000 216 21256.27 335.94 43003.76 47971.40 2019-08-04 11:43:30.000 216 21256.27 335.95 43003.74 47971.38 2019-08-04 11:43:31.000 216 21256.25 335.96 43003.72 47971.40 2019-08-04 11:43:32.000 216 21256.26 335.97 43003.73 47971.39 2019-08-04 11:43:33.000 216 21256.23 335.96 43003.71 47971.37 2019-08-04 11:43:34.000 216 21256.23 335.94 43003.71 47971.36 2019-08-04 11:43:35.000 216 21256.24 335.95 43003.72 47971.34 2019-08-04 11:43:36.000 216 21256.25 335.95 43003.68 47971.33 2019-08-04 11:43:37.000 216 21256.24 335.94 43003.66 47971.32 2019-08-04 11:43:38.000 216 21256.22 335.95 43003.66 47971.32 2019-08-04 11:43:39.000 216 21256.20 335.95 43003.65 47971.29 2019-08-04 11:43:40.000 216 21256.16 335.93 43003.66 47971.32 2019-08-04 11:43:41.000 216 21256.15 335.94 43003.67 47971.28 2019-08-04 11:43:42.000 216 21256.17 335.92 43003.67 47971.29 2019-08-04 11:43:43.000 216 21256.16 335.89 43003.68 47971.29 2019-08-04 11:43:44.000 216 21256.18 335.91 43003.66 47971.30 2019-08-04 11:43:45.000 216 21256.16 335.92 43003.68 47971.28 2019-08-04 11:43:46.000 216 21256.14 335.94 43003.70 47971.30 2019-08-04 11:43:47.000 216 21256.11 335.98 43003.68 47971.26 2019-08-04 11:43:48.000 216 21256.08 336.04 43003.65 47971.25 2019-08-04 11:43:49.000 216 21256.07 336.06 43003.62 47971.24 2019-08-04 11:43:50.000 216 21256.09 336.06 43003.58 47971.21 2019-08-04 11:43:51.000 216 21256.07 336.08 43003.59 47971.22 2019-08-04 11:43:52.000 216 21256.06 336.11 43003.58 47971.22 2019-08-04 11:43:53.000 216 21256.09 336.13 43003.58 47971.18 2019-08-04 11:43:54.000 216 21256.08 336.15 43003.59 47971.20 2019-08-04 11:43:55.000 216 21256.06 336.15 43003.61 47971.19 2019-08-04 11:43:56.000 216 21256.05 336.15 43003.60 47971.17 2019-08-04 11:43:57.000 216 21256.06 336.15 43003.61 47971.19 2019-08-04 11:43:58.000 216 21256.09 336.18 43003.61 47971.19 2019-08-04 11:43:59.000 216 21256.08 336.16 43003.64 47971.20 2019-08-04 11:44:00.000 216 21256.06 336.17 43003.65 47971.23 2019-08-04 11:44:01.000 216 21256.06 336.14 43003.65 47971.22 2019-08-04 11:44:02.000 216 21256.05 336.13 43003.63 47971.22 2019-08-04 11:44:03.000 216 21256.07 336.10 43003.65 47971.22 2019-08-04 11:44:04.000 216 21256.09 336.09 43003.65 47971.22 2019-08-04 11:44:05.000 216 21256.11 336.08 43003.63 47971.24 2019-08-04 11:44:06.000 216 21256.13 336.05 43003.66 47971.24 2019-08-04 11:44:07.000 216 21256.14 336.00 43003.69 47971.28 2019-08-04 11:44:08.000 216 21256.21 336.00 43003.69 47971.27 2019-08-04 11:44:09.000 216 21256.23 335.99 43003.68 47971.29 2019-08-04 11:44:10.000 216 21256.25 335.94 43003.68 47971.33 2019-08-04 11:44:11.000 216 21256.27 335.90 43003.70 47971.31 2019-08-04 11:44:12.000 216 21256.29 335.89 43003.69 47971.34 2019-08-04 11:44:13.000 216 21256.34 335.86 43003.70 47971.39 2019-08-04 11:44:14.000 216 21256.37 335.84 43003.73 47971.39 2019-08-04 11:44:15.000 216 21256.38 335.83 43003.72 47971.39 2019-08-04 11:44:16.000 216 21256.40 335.82 43003.70 47971.40 2019-08-04 11:44:17.000 216 21256.43 335.81 43003.69 47971.44 2019-08-04 11:44:18.000 216 21256.45 335.83 43003.69 47971.42 2019-08-04 11:44:19.000 216 21256.47 335.83 43003.65 47971.43 2019-08-04 11:44:20.000 216 21256.46 335.81 43003.66 47971.48 2019-08-04 11:44:21.000 216 21256.51 335.79 43003.66 47971.47 2019-08-04 11:44:22.000 216 21256.52 335.81 43003.65 47971.48 2019-08-04 11:44:23.000 216 21256.53 335.83 43003.68 47971.46 2019-08-04 11:44:24.000 216 21256.58 335.83 43003.68 47971.51 2019-08-04 11:44:25.000 216 21256.65 335.83 43003.68 47971.52 2019-08-04 11:44:26.000 216 21256.66 335.84 43003.71 47971.53 2019-08-04 11:44:27.000 216 21256.68 335.84 43003.69 47971.55 2019-08-04 11:44:28.000 216 21256.70 335.86 43003.68 47971.54 2019-08-04 11:44:29.000 216 21256.70 335.87 43003.65 47971.56 2019-08-04 11:44:30.000 216 21256.71 335.85 43003.65 47971.55 2019-08-04 11:44:31.000 216 21256.75 335.83 43003.66 47971.56 2019-08-04 11:44:32.000 216 21256.77 335.77 43003.64 47971.58 2019-08-04 11:44:33.000 216 21256.78 335.77 43003.66 47971.58 2019-08-04 11:44:34.000 216 21256.80 335.74 43003.69 47971.56 2019-08-04 11:44:35.000 216 21256.79 335.70 43003.70 47971.56 2019-08-04 11:44:36.000 216 21256.74 335.67 43003.68 47971.56 2019-08-04 11:44:37.000 216 21256.74 335.62 43003.70 47971.56 2019-08-04 11:44:38.000 216 21256.69 335.54 43003.73 47971.58 2019-08-04 11:44:39.000 216 21256.65 335.51 43003.74 47971.56 2019-08-04 11:44:40.000 216 21256.61 335.48 43003.77 47971.56 2019-08-04 11:44:41.000 216 21256.56 335.47 43003.75 47971.56 2019-08-04 11:44:42.000 216 21256.54 335.44 43003.78 47971.55 2019-08-04 11:44:43.000 216 21256.51 335.42 43003.78 47971.57 2019-08-04 11:44:44.000 216 21256.49 335.41 43003.77 47971.56 2019-08-04 11:44:45.000 216 21256.46 335.41 43003.75 47971.54 2019-08-04 11:44:46.000 216 21256.46 335.41 43003.79 47971.51 2019-08-04 11:44:47.000 216 21256.44 335.44 43003.78 47971.55 2019-08-04 11:44:48.000 216 21256.38 335.44 43003.79 47971.52 2019-08-04 11:44:49.000 216 21256.38 335.48 43003.79 47971.50 2019-08-04 11:44:50.000 216 21256.42 335.51 43003.79 47971.48 2019-08-04 11:44:51.000 216 21256.44 335.54 43003.76 47971.49 2019-08-04 11:44:52.000 216 21256.43 335.57 43003.76 47971.49 2019-08-04 11:44:53.000 216 21256.46 335.60 43003.74 47971.49 2019-08-04 11:44:54.000 216 21256.51 335.59 43003.69 47971.47 2019-08-04 11:44:55.000 216 21256.56 335.61 43003.70 47971.48 2019-08-04 11:44:56.000 216 21256.60 335.61 43003.70 47971.51 2019-08-04 11:44:57.000 216 21256.65 335.64 43003.72 47971.52 2019-08-04 11:44:58.000 216 21256.67 335.65 43003.71 47971.53 2019-08-04 11:44:59.000 216 21256.71 335.61 43003.72 47971.57 2019-08-04 11:45:00.000 216 21256.75 335.61 43003.67 47971.58 2019-08-04 11:45:01.000 216 21256.81 335.63 43003.69 47971.62 2019-08-04 11:45:02.000 216 21256.80 335.63 43003.69 47971.62 2019-08-04 11:45:03.000 216 21256.82 335.61 43003.71 47971.62 2019-08-04 11:45:04.000 216 21256.86 335.59 43003.72 47971.64 2019-08-04 11:45:05.000 216 21256.88 335.58 43003.72 47971.63 2019-08-04 11:45:06.000 216 21256.92 335.58 43003.66 47971.65 2019-08-04 11:45:07.000 216 21256.91 335.59 43003.64 47971.65 2019-08-04 11:45:08.000 216 21256.95 335.57 43003.66 47971.66 2019-08-04 11:45:09.000 216 21256.95 335.55 43003.64 47971.64 2019-08-04 11:45:10.000 216 21256.92 335.54 43003.64 47971.62 2019-08-04 11:45:11.000 216 21256.92 335.54 43003.63 47971.63 2019-08-04 11:45:12.000 216 21256.89 335.56 43003.64 47971.62 2019-08-04 11:45:13.000 216 21256.87 335.57 43003.61 47971.60 2019-08-04 11:45:14.000 216 21256.88 335.59 43003.59 47971.60 2019-08-04 11:45:15.000 216 21256.84 335.59 43003.58 47971.58 2019-08-04 11:45:16.000 216 21256.81 335.64 43003.58 47971.57 2019-08-04 11:45:17.000 216 21256.82 335.64 43003.58 47971.54 2019-08-04 11:45:18.000 216 21256.83 335.67 43003.58 47971.52 2019-08-04 11:45:19.000 216 21256.81 335.68 43003.58 47971.52 2019-08-04 11:45:20.000 216 21256.76 335.71 43003.57 47971.48 2019-08-04 11:45:21.000 216 21256.75 335.75 43003.58 47971.48 2019-08-04 11:45:22.000 216 21256.73 335.76 43003.58 47971.45 2019-08-04 11:45:23.000 216 21256.68 335.76 43003.57 47971.45 2019-08-04 11:45:24.000 216 21256.65 335.77 43003.56 47971.43 2019-08-04 11:45:25.000 216 21256.62 335.80 43003.57 47971.44 2019-08-04 11:45:26.000 216 21256.57 335.82 43003.57 47971.40 2019-08-04 11:45:27.000 216 21256.55 335.81 43003.55 47971.38 2019-08-04 11:45:28.000 216 21256.55 335.80 43003.55 47971.36 2019-08-04 11:45:29.000 216 21256.52 335.80 43003.55 47971.33 2019-08-04 11:45:30.000 216 21256.49 335.80 43003.55 47971.32 2019-08-04 11:45:31.000 216 21256.47 335.79 43003.55 47971.31 2019-08-04 11:45:32.000 216 21256.45 335.79 43003.55 47971.30 2019-08-04 11:45:33.000 216 21256.40 335.80 43003.55 47971.31 2019-08-04 11:45:34.000 216 21256.37 335.77 43003.59 47971.30 2019-08-04 11:45:35.000 216 21256.35 335.76 43003.58 47971.29 2019-08-04 11:45:36.000 216 21256.33 335.77 43003.57 47971.29 2019-08-04 11:45:37.000 216 21256.35 335.76 43003.60 47971.26 2019-08-04 11:45:38.000 216 21256.33 335.75 43003.59 47971.27 2019-08-04 11:45:39.000 216 21256.29 335.74 43003.62 47971.27 2019-08-04 11:45:40.000 216 21256.29 335.72 43003.61 47971.26 2019-08-04 11:45:41.000 216 21256.33 335.71 43003.61 47971.30 2019-08-04 11:45:42.000 216 21256.37 335.73 43003.57 47971.31 2019-08-04 11:45:43.000 216 21256.38 335.73 43003.58 47971.32 2019-08-04 11:45:44.000 216 21256.41 335.75 43003.58 47971.32 2019-08-04 11:45:45.000 216 21256.48 335.78 43003.60 47971.34 2019-08-04 11:45:46.000 216 21256.52 335.79 43003.58 47971.34 2019-08-04 11:45:47.000 216 21256.54 335.83 43003.53 47971.39 2019-08-04 11:45:48.000 216 21256.55 335.86 43003.55 47971.36 2019-08-04 11:45:49.000 216 21256.56 335.89 43003.58 47971.40 2019-08-04 11:45:50.000 216 21256.61 335.90 43003.58 47971.40 2019-08-04 11:45:51.000 216 21256.60 335.96 43003.58 47971.39 2019-08-04 11:45:52.000 216 21256.62 335.96 43003.54 47971.38 2019-08-04 11:45:53.000 216 21256.59 335.93 43003.53 47971.39 2019-08-04 11:45:54.000 216 21256.57 335.90 43003.55 47971.41 2019-08-04 11:45:55.000 216 21256.55 335.88 43003.60 47971.38 2019-08-04 11:45:56.000 216 21256.52 335.90 43003.63 47971.40 2019-08-04 11:45:57.000 216 21256.50 335.90 43003.62 47971.40 2019-08-04 11:45:58.000 216 21256.45 335.89 43003.62 47971.38 2019-08-04 11:45:59.000 216 21256.43 335.88 43003.60 47971.38 2019-08-04 11:46:00.000 216 21256.44 335.86 43003.61 47971.32 2019-08-04 11:46:01.000 216 21256.39 335.87 43003.61 47971.33 2019-08-04 11:46:02.000 216 21256.35 335.86 43003.59 47971.30 2019-08-04 11:46:03.000 216 21256.33 335.86 43003.56 47971.29 2019-08-04 11:46:04.000 216 21256.32 335.83 43003.55 47971.26 2019-08-04 11:46:05.000 216 21256.32 335.80 43003.57 47971.28 2019-08-04 11:46:06.000 216 21256.33 335.77 43003.57 47971.26 2019-08-04 11:46:07.000 216 21256.34 335.79 43003.55 47971.24 2019-08-04 11:46:08.000 216 21256.34 335.77 43003.56 47971.26 2019-08-04 11:46:09.000 216 21256.35 335.76 43003.56 47971.27 2019-08-04 11:46:10.000 216 21256.35 335.77 43003.54 47971.28 2019-08-04 11:46:11.000 216 21256.37 335.74 43003.56 47971.28 2019-08-04 11:46:12.000 216 21256.36 335.75 43003.57 47971.26 2019-08-04 11:46:13.000 216 21256.34 335.76 43003.55 47971.30 2019-08-04 11:46:14.000 216 21256.34 335.79 43003.55 47971.28 2019-08-04 11:46:15.000 216 21256.36 335.85 43003.54 47971.28 2019-08-04 11:46:16.000 216 21256.40 335.90 43003.53 47971.26 2019-08-04 11:46:17.000 216 21256.43 335.90 43003.50 47971.25 2019-08-04 11:46:18.000 216 21256.47 335.90 43003.52 47971.28 2019-08-04 11:46:19.000 216 21256.52 335.90 43003.50 47971.30 2019-08-04 11:46:20.000 216 21256.52 335.94 43003.52 47971.29 2019-08-04 11:46:21.000 216 21256.53 335.95 43003.51 47971.28 2019-08-04 11:46:22.000 216 21256.54 335.97 43003.49 47971.30 2019-08-04 11:46:23.000 216 21256.55 335.95 43003.51 47971.31 2019-08-04 11:46:24.000 216 21256.53 335.94 43003.50 47971.31 2019-08-04 11:46:25.000 216 21256.50 335.95 43003.51 47971.33 2019-08-04 11:46:26.000 216 21256.47 335.93 43003.51 47971.32 2019-08-04 11:46:27.000 216 21256.47 335.95 43003.51 47971.30 2019-08-04 11:46:28.000 216 21256.43 335.94 43003.54 47971.32 2019-08-04 11:46:29.000 216 21256.43 335.92 43003.52 47971.32 2019-08-04 11:46:30.000 216 21256.43 335.89 43003.51 47971.30 2019-08-04 11:46:31.000 216 21256.40 335.92 43003.49 47971.30 2019-08-04 11:46:32.000 216 21256.40 335.91 43003.49 47971.24 2019-08-04 11:46:33.000 216 21256.37 335.89 43003.49 47971.24 2019-08-04 11:46:34.000 216 21256.36 335.85 43003.48 47971.25 2019-08-04 11:46:35.000 216 21256.36 335.82 43003.47 47971.22 2019-08-04 11:46:36.000 216 21256.38 335.76 43003.49 47971.23 2019-08-04 11:46:37.000 216 21256.40 335.73 43003.48 47971.21 2019-08-04 11:46:38.000 216 21256.39 335.71 43003.45 47971.22 2019-08-04 11:46:39.000 216 21256.43 335.68 43003.44 47971.23 2019-08-04 11:46:40.000 216 21256.46 335.64 43003.47 47971.25 2019-08-04 11:46:41.000 216 21256.49 335.64 43003.50 47971.27 2019-08-04 11:46:42.000 216 21256.54 335.60 43003.49 47971.29 2019-08-04 11:46:43.000 216 21256.55 335.58 43003.49 47971.31 2019-08-04 11:46:44.000 216 21256.63 335.56 43003.48 47971.34 2019-08-04 11:46:45.000 216 21256.69 335.57 43003.50 47971.39 2019-08-04 11:46:46.000 216 21256.71 335.56 43003.54 47971.39 2019-08-04 11:46:47.000 216 21256.71 335.59 43003.57 47971.44 2019-08-04 11:46:48.000 216 21256.73 335.59 43003.54 47971.43 2019-08-04 11:46:49.000 216 21256.74 335.60 43003.53 47971.45 2019-08-04 11:46:50.000 216 21256.76 335.61 43003.54 47971.44 2019-08-04 11:46:51.000 216 21256.81 335.62 43003.53 47971.48 2019-08-04 11:46:52.000 216 21256.81 335.63 43003.54 47971.49 2019-08-04 11:46:53.000 216 21256.79 335.65 43003.56 47971.48 2019-08-04 11:46:54.000 216 21256.83 335.67 43003.55 47971.48 2019-08-04 11:46:55.000 216 21256.83 335.66 43003.55 47971.51 2019-08-04 11:46:56.000 216 21256.80 335.68 43003.55 47971.46 2019-08-04 11:46:57.000 216 21256.81 335.69 43003.55 47971.46 2019-08-04 11:46:58.000 216 21256.81 335.70 43003.54 47971.47 2019-08-04 11:46:59.000 216 21256.85 335.70 43003.50 47971.45 2019-08-04 11:47:00.000 216 21256.84 335.69 43003.50 47971.43 2019-08-04 11:47:01.000 216 21256.82 335.68 43003.52 47971.44 2019-08-04 11:47:02.000 216 21256.80 335.66 43003.50 47971.44 2019-08-04 11:47:03.000 216 21256.80 335.64 43003.46 47971.42 2019-08-04 11:47:04.000 216 21256.80 335.61 43003.48 47971.45 2019-08-04 11:47:05.000 216 21256.83 335.58 43003.48 47971.44 2019-08-04 11:47:06.000 216 21256.83 335.53 43003.50 47971.46 2019-08-04 11:47:07.000 216 21256.85 335.51 43003.53 47971.49 2019-08-04 11:47:08.000 216 21256.87 335.51 43003.56 47971.49 2019-08-04 11:47:09.000 216 21256.89 335.49 43003.55 47971.49 2019-08-04 11:47:10.000 216 21256.87 335.47 43003.53 47971.50 2019-08-04 11:47:11.000 216 21256.89 335.43 43003.56 47971.53 2019-08-04 11:47:12.000 216 21256.93 335.40 43003.58 47971.53 2019-08-04 11:47:13.000 216 21256.96 335.37 43003.61 47971.54 2019-08-04 11:47:14.000 216 21256.99 335.34 43003.60 47971.55 2019-08-04 11:47:15.000 216 21257.00 335.30 43003.61 47971.60 2019-08-04 11:47:16.000 216 21257.06 335.24 43003.64 47971.58 2019-08-04 11:47:17.000 216 21257.11 335.15 43003.68 47971.65 2019-08-04 11:47:18.000 216 21257.15 335.13 43003.73 47971.72 2019-08-04 11:47:19.000 216 21257.16 335.10 43003.75 47971.78 2019-08-04 11:47:20.000 216 21257.23 335.08 43003.73 47971.79 2019-08-04 11:47:21.000 216 21257.26 335.10 43003.77 47971.86 2019-08-04 11:47:22.000 216 21257.31 335.08 43003.79 47971.88 2019-08-04 11:47:23.000 216 21257.37 335.08 43003.81 47971.92 2019-08-04 11:47:24.000 216 21257.42 335.07 43003.85 47971.95 2019-08-04 11:47:25.000 216 21257.47 335.08 43003.83 47971.98 2019-08-04 11:47:26.000 216 21257.49 335.07 43003.84 47972.03 2019-08-04 11:47:27.000 216 21257.52 335.06 43003.87 47972.04 2019-08-04 11:47:28.000 216 21257.57 335.07 43003.86 47972.08 2019-08-04 11:47:29.000 216 21257.61 335.06 43003.90 47972.13 2019-08-04 11:47:30.000 216 21257.66 335.05 43003.92 47972.14 2019-08-04 11:47:31.000 216 21257.68 335.06 43003.93 47972.18 2019-08-04 11:47:32.000 216 21257.70 335.05 43003.95 47972.20 2019-08-04 11:47:33.000 216 21257.71 335.07 43003.94 47972.18 2019-08-04 11:47:34.000 216 21257.71 335.09 43003.91 47972.21 2019-08-04 11:47:35.000 216 21257.64 335.09 43003.94 47972.20 2019-08-04 11:47:36.000 216 21257.60 335.09 43003.98 47972.20 2019-08-04 11:47:37.000 216 21257.59 335.06 43003.98 47972.21 2019-08-04 11:47:38.000 216 21257.54 335.08 43003.96 47972.17 2019-08-04 11:47:39.000 216 21257.46 335.08 43003.94 47972.12 2019-08-04 11:47:40.000 216 21257.42 335.04 43003.92 47972.13 2019-08-04 11:47:41.000 216 21257.38 335.02 43003.94 47972.09 2019-08-04 11:47:42.000 216 21257.34 334.97 43003.94 47972.09 2019-08-04 11:47:43.000 216 21257.30 334.93 43003.93 47972.06 2019-08-04 11:47:44.000 216 21257.25 334.93 43003.93 47972.01 2019-08-04 11:47:45.000 216 21257.21 334.91 43003.90 47971.99 2019-08-04 11:47:46.000 216 21257.17 334.88 43003.92 47972.01 2019-08-04 11:47:47.000 216 21257.15 334.84 43003.92 47971.97 2019-08-04 11:47:48.000 216 21257.13 334.83 43003.93 47971.93 2019-08-04 11:47:49.000 216 21257.14 334.86 43003.92 47971.96 2019-08-04 11:47:50.000 216 21257.11 334.87 43003.90 47971.94 2019-08-04 11:47:51.000 216 21257.09 334.86 43003.89 47971.95 2019-08-04 11:47:52.000 216 21257.11 334.86 43003.89 47971.92 2019-08-04 11:47:53.000 216 21257.12 334.86 43003.88 47971.91 2019-08-04 11:47:54.000 216 21257.09 334.89 43003.85 47971.89 2019-08-04 11:47:55.000 216 21257.10 334.93 43003.85 47971.89 2019-08-04 11:47:56.000 216 21257.15 334.93 43003.85 47971.88 2019-08-04 11:47:57.000 216 21257.20 334.91 43003.81 47971.90 2019-08-04 11:47:58.000 216 21257.24 334.93 43003.79 47971.88 2019-08-04 11:47:59.000 216 21257.29 334.94 43003.79 47971.90 2019-08-04 11:48:00.000 216 21257.34 334.96 43003.77 47971.88 2019-08-04 11:48:01.000 216 21257.36 334.97 43003.76 47971.93 2019-08-04 11:48:02.000 216 21257.41 334.98 43003.76 47971.94 2019-08-04 11:48:03.000 216 21257.45 335.01 43003.77 47971.96 2019-08-04 11:48:04.000 216 21257.45 335.03 43003.77 47971.97 2019-08-04 11:48:05.000 216 21257.45 335.02 43003.76 47971.96 2019-08-04 11:48:06.000 216 21257.41 335.05 43003.72 47971.96 2019-08-04 11:48:07.000 216 21257.42 335.06 43003.70 47971.93 2019-08-04 11:48:08.000 216 21257.41 335.05 43003.69 47971.92 2019-08-04 11:48:09.000 216 21257.37 335.04 43003.68 47971.87 2019-08-04 11:48:10.000 216 21257.34 335.05 43003.67 47971.85 2019-08-04 11:48:11.000 216 21257.34 335.02 43003.67 47971.83 2019-08-04 11:48:12.000 216 21257.32 334.99 43003.70 47971.82 2019-08-04 11:48:13.000 216 21257.27 334.95 43003.68 47971.82 2019-08-04 11:48:14.000 216 21257.29 334.93 43003.65 47971.79 2019-08-04 11:48:15.000 216 21257.25 334.89 43003.66 47971.79 2019-08-04 11:48:16.000 216 21257.25 334.85 43003.66 47971.78 2019-08-04 11:48:17.000 216 21257.24 334.80 43003.66 47971.76 2019-08-04 11:48:18.000 216 21257.24 334.76 43003.67 47971.78 2019-08-04 11:48:19.000 216 21257.28 334.69 43003.70 47971.79 2019-08-04 11:48:20.000 216 21257.31 334.60 43003.70 47971.78 2019-08-04 11:48:21.000 216 21257.36 334.52 43003.76 47971.83 2019-08-04 11:48:22.000 216 21257.43 334.46 43003.76 47971.89 2019-08-04 11:48:23.000 216 21257.47 334.43 43003.82 47971.98 2019-08-04 11:48:24.000 216 21257.51 334.41 43003.83 47972.01 2019-08-04 11:48:25.000 216 21257.49 334.40 43003.84 47972.02 2019-08-04 11:48:26.000 216 21257.50 334.37 43003.88 47972.06 2019-08-04 11:48:27.000 216 21257.53 334.38 43003.89 47972.07 2019-08-04 11:48:28.000 216 21257.53 334.42 43003.87 47972.10 2019-08-04 11:48:29.000 216 21257.54 334.40 43003.90 47972.07 2019-08-04 11:48:30.000 216 21257.48 334.44 43003.87 47972.06 2019-08-04 11:48:31.000 216 21257.45 334.48 43003.88 47972.05 2019-08-04 11:48:32.000 216 21257.41 334.50 43003.90 47972.04 2019-08-04 11:48:33.000 216 21257.37 334.53 43003.88 47972.03 2019-08-04 11:48:34.000 216 21257.36 334.57 43003.90 47972.04 2019-08-04 11:48:35.000 216 21257.35 334.61 43003.88 47971.98 2019-08-04 11:48:36.000 216 21257.31 334.64 43003.87 47971.95 2019-08-04 11:48:37.000 216 21257.28 334.68 43003.86 47971.98 2019-08-04 11:48:38.000 216 21257.30 334.70 43003.85 47971.93 2019-08-04 11:48:39.000 216 21257.29 334.72 43003.84 47971.92 2019-08-04 11:48:40.000 216 21257.28 334.74 43003.81 47971.94 2019-08-04 11:48:41.000 216 21257.30 334.75 43003.77 47971.92 2019-08-04 11:48:42.000 216 21257.35 334.76 43003.79 47971.90 2019-08-04 11:48:43.000 216 21257.35 334.78 43003.75 47971.93 2019-08-04 11:48:44.000 216 21257.37 334.78 43003.76 47971.93 2019-08-04 11:48:45.000 216 21257.35 334.79 43003.77 47971.91 2019-08-04 11:48:46.000 216 21257.36 334.78 43003.70 47971.88 2019-08-04 11:48:47.000 216 21257.36 334.81 43003.68 47971.89 2019-08-04 11:48:48.000 216 21257.44 334.80 43003.69 47971.87 2019-08-04 11:48:49.000 216 21257.44 334.79 43003.67 47971.87 2019-08-04 11:48:50.000 216 21257.46 334.78 43003.67 47971.84 2019-08-04 11:48:51.000 216 21257.46 334.74 43003.69 47971.87 2019-08-04 11:48:52.000 216 21257.42 334.73 43003.67 47971.85 2019-08-04 11:48:53.000 216 21257.42 334.73 43003.65 47971.83 2019-08-04 11:48:54.000 216 21257.42 334.71 43003.62 47971.84 2019-08-04 11:48:55.000 216 21257.43 334.69 43003.63 47971.83 2019-08-04 11:48:56.000 216 21257.42 334.67 43003.63 47971.81 2019-08-04 11:48:57.000 216 21257.42 334.66 43003.66 47971.82 2019-08-04 11:48:58.000 216 21257.44 334.62 43003.65 47971.83 2019-08-04 11:48:59.000 216 21257.44 334.61 43003.69 47971.85 2019-08-04 11:49:00.000 216 21257.47 334.62 43003.68 47971.83 2019-08-04 11:49:01.000 216 21257.49 334.62 43003.63 47971.85 2019-08-04 11:49:02.000 216 21257.55 334.62 43003.64 47971.88 2019-08-04 11:49:03.000 216 21257.64 334.60 43003.66 47971.88 2019-08-04 11:49:04.000 216 21257.75 334.53 43003.67 47971.95 2019-08-04 11:49:05.000 216 21257.83 334.51 43003.67 47971.99 2019-08-04 11:49:06.000 216 21257.88 334.51 43003.70 47972.06 2019-08-04 11:49:07.000 216 21257.94 334.52 43003.69 47972.09 2019-08-04 11:49:08.000 216 21257.98 334.52 43003.70 47972.15 2019-08-04 11:49:09.000 216 21257.98 334.55 43003.65 47972.12 2019-08-04 11:49:10.000 216 21258.04 334.55 43003.66 47972.14 2019-08-04 11:49:11.000 216 21258.06 334.55 43003.69 47972.15 2019-08-04 11:49:12.000 216 21258.03 334.58 43003.66 47972.14 2019-08-04 11:49:13.000 216 21258.03 334.57 43003.64 47972.14 2019-08-04 11:49:14.000 216 21258.01 334.57 43003.66 47972.16 2019-08-04 11:49:15.000 216 21257.95 334.61 43003.67 47972.14 2019-08-04 11:49:16.000 216 21257.94 334.62 43003.66 47972.16 2019-08-04 11:49:17.000 216 21257.92 334.64 43003.68 47972.10 2019-08-04 11:49:18.000 216 21257.90 334.66 43003.65 47972.06 2019-08-04 11:49:19.000 216 21257.87 334.68 43003.63 47972.09 2019-08-04 11:49:20.000 216 21257.81 334.70 43003.61 47972.03 2019-08-04 11:49:21.000 216 21257.78 334.71 43003.63 47971.99 2019-08-04 11:49:22.000 216 21257.75 334.70 43003.62 47972.01 2019-08-04 11:49:23.000 216 21257.76 334.71 43003.62 47971.98 2019-08-04 11:49:24.000 216 21257.74 334.70 43003.63 47971.96 2019-08-04 11:49:25.000 216 21257.78 334.69 43003.66 47971.99 2019-08-04 11:49:26.000 216 21257.79 334.70 43003.67 47971.98 2019-08-04 11:49:27.000 216 21257.80 334.68 43003.68 47971.97 2019-08-04 11:49:28.000 216 21257.79 334.70 43003.66 47972.02 2019-08-04 11:49:29.000 216 21257.79 334.68 43003.67 47972.00 2019-08-04 11:49:30.000 216 21257.85 334.67 43003.65 47971.99 2019-08-04 11:49:31.000 216 21257.85 334.70 43003.67 47972.01 2019-08-04 11:49:32.000 216 21257.86 334.67 43003.63 47972.03 2019-08-04 11:49:33.000 216 21257.87 334.66 43003.62 47972.03 2019-08-04 11:49:34.000 216 21257.86 334.65 43003.63 47972.03 2019-08-04 11:49:35.000 216 21257.84 334.67 43003.62 47972.01 2019-08-04 11:49:36.000 216 21257.84 334.68 43003.60 47971.97 2019-08-04 11:49:37.000 216 21257.86 334.68 43003.56 47971.96 2019-08-04 11:49:38.000 216 21257.86 334.71 43003.54 47971.94 2019-08-04 11:49:39.000 216 21257.87 334.66 43003.51 47971.91 2019-08-04 11:49:40.000 216 21257.87 334.64 43003.50 47971.88 2019-08-04 11:49:41.000 216 21257.89 334.63 43003.47 47971.88 2019-08-04 11:49:42.000 216 21257.91 334.63 43003.44 47971.89 2019-08-04 11:49:43.000 216 21257.97 334.59 43003.45 47971.88 2019-08-04 11:49:44.000 216 21258.02 334.56 43003.41 47971.88 2019-08-04 11:49:45.000 216 21258.04 334.59 43003.41 47971.91 2019-08-04 11:49:46.000 216 21258.06 334.61 43003.41 47971.90 2019-08-04 11:49:47.000 216 21258.06 334.60 43003.43 47971.94 2019-08-04 11:49:48.000 216 21258.10 334.59 43003.40 47971.94 2019-08-04 11:49:49.000 216 21258.16 334.64 43003.44 47971.95 2019-08-04 11:49:50.000 216 21258.19 334.66 43003.43 47971.95 2019-08-04 11:49:51.000 216 21258.17 334.71 43003.40 47971.97 2019-08-04 11:49:52.000 216 21258.18 334.79 43003.38 47971.96 2019-08-04 11:49:53.000 216 21258.22 334.79 43003.36 47971.92 2019-08-04 11:49:54.000 216 21258.21 334.85 43003.31 47971.93 2019-08-04 11:49:55.000 216 21258.22 334.86 43003.31 47971.87 2019-08-04 11:49:56.000 216 21258.25 334.84 43003.30 47971.89 2019-08-04 11:49:57.000 216 21258.22 334.82 43003.32 47971.89 2019-08-04 11:49:58.000 216 21258.21 334.84 43003.35 47971.87 2019-08-04 11:49:59.000 216 21258.19 334.85 43003.34 47971.88 2019-08-04 11:50:00.000 216 21258.17 334.84 43003.35 47971.87 2019-08-04 11:50:01.000 216 21258.18 334.80 43003.34 47971.87 2019-08-04 11:50:02.000 216 21258.18 334.79 43003.35 47971.89 2019-08-04 11:50:03.000 216 21258.14 334.80 43003.36 47971.87 2019-08-04 11:50:04.000 216 21258.13 334.78 43003.34 47971.87 2019-08-04 11:50:05.000 216 21258.12 334.78 43003.35 47971.87 2019-08-04 11:50:06.000 216 21258.09 334.75 43003.37 47971.87 2019-08-04 11:50:07.000 216 21258.03 334.70 43003.38 47971.86 2019-08-04 11:50:08.000 216 21258.00 334.68 43003.37 47971.85 2019-08-04 11:50:09.000 216 21257.96 334.68 43003.39 47971.84 2019-08-04 11:50:10.000 216 21257.91 334.65 43003.37 47971.79 2019-08-04 11:50:11.000 216 21257.88 334.63 43003.35 47971.79 2019-08-04 11:50:12.000 216 21257.89 334.60 43003.33 47971.76 2019-08-04 11:50:13.000 216 21257.83 334.58 43003.33 47971.75 2019-08-04 11:50:14.000 216 21257.79 334.53 43003.33 47971.72 2019-08-04 11:50:15.000 216 21257.76 334.50 43003.37 47971.73 2019-08-04 11:50:16.000 216 21257.76 334.50 43003.37 47971.73 2019-08-04 11:50:17.000 216 21257.79 334.52 43003.39 47971.76 2019-08-04 11:50:18.000 216 21257.82 334.52 43003.35 47971.74 2019-08-04 11:50:19.000 216 21257.80 334.51 43003.37 47971.75 2019-08-04 11:50:20.000 216 21257.76 334.49 43003.40 47971.75 2019-08-04 11:50:21.000 216 21257.74 334.49 43003.38 47971.74 2019-08-04 11:50:22.000 216 21257.78 334.51 43003.34 47971.73 2019-08-04 11:50:23.000 216 21257.74 334.52 43003.33 47971.72 2019-08-04 11:50:24.000 216 21257.77 334.51 43003.34 47971.70 2019-08-04 11:50:25.000 216 21257.75 334.51 43003.33 47971.66 2019-08-04 11:50:26.000 216 21257.74 334.51 43003.33 47971.68 2019-08-04 11:50:27.000 216 21257.73 334.55 43003.31 47971.69 2019-08-04 11:50:28.000 216 21257.76 334.54 43003.32 47971.67 2019-08-04 11:50:29.000 216 21257.78 334.53 43003.36 47971.68 2019-08-04 11:50:30.000 216 21257.79 334.54 43003.36 47971.71 2019-08-04 11:50:31.000 216 21257.79 334.56 43003.35 47971.71 2019-08-04 11:50:32.000 216 21257.84 334.56 43003.32 47971.71 2019-08-04 11:50:33.000 216 21257.82 334.56 43003.33 47971.69 2019-08-04 11:50:34.000 216 21257.85 334.56 43003.37 47971.71 2019-08-04 11:50:35.000 216 21257.85 334.55 43003.36 47971.74 2019-08-04 11:50:36.000 216 21257.86 334.56 43003.33 47971.73 2019-08-04 11:50:37.000 216 21257.84 334.56 43003.33 47971.69 2019-08-04 11:50:38.000 216 21257.86 334.57 43003.36 47971.74 2019-08-04 11:50:39.000 216 21257.87 334.54 43003.38 47971.75 2019-08-04 11:50:40.000 216 21257.84 334.52 43003.34 47971.74 2019-08-04 11:50:41.000 216 21257.80 334.49 43003.33 47971.75 2019-08-04 11:50:42.000 216 21257.83 334.48 43003.37 47971.74 2019-08-04 11:50:43.000 216 21257.80 334.46 43003.35 47971.74 2019-08-04 11:50:44.000 216 21257.77 334.44 43003.34 47971.73 2019-08-04 11:50:45.000 216 21257.75 334.42 43003.35 47971.74 2019-08-04 11:50:46.000 216 21257.77 334.38 43003.35 47971.76 2019-08-04 11:50:47.000 216 21257.77 334.35 43003.36 47971.73 2019-08-04 11:50:48.000 216 21257.79 334.33 43003.39 47971.75 2019-08-04 11:50:49.000 216 21257.80 334.32 43003.39 47971.75 2019-08-04 11:50:50.000 216 21257.80 334.29 43003.44 47971.80 2019-08-04 11:50:51.000 216 21257.77 334.27 43003.44 47971.80 2019-08-04 11:50:52.000 216 21257.75 334.27 43003.44 47971.79 2019-08-04 11:50:53.000 216 21257.73 334.27 43003.48 47971.77 2019-08-04 11:50:54.000 216 21257.72 334.24 43003.48 47971.78 2019-08-04 11:50:55.000 216 21257.70 334.23 43003.47 47971.78 2019-08-04 11:50:56.000 216 21257.69 334.22 43003.49 47971.79 2019-08-04 11:50:57.000 216 21257.68 334.20 43003.46 47971.78 2019-08-04 11:50:58.000 216 21257.65 334.24 43003.49 47971.80 2019-08-04 11:50:59.000 216 21257.66 334.23 43003.50 47971.79 2019-08-04 11:51:00.000 216 21257.68 334.24 43003.48 47971.79 2019-08-04 11:51:01.000 216 21257.70 334.29 43003.49 47971.78 2019-08-04 11:51:02.000 216 21257.71 334.25 43003.51 47971.79 2019-08-04 11:51:03.000 216 21257.73 334.24 43003.49 47971.80 2019-08-04 11:51:04.000 216 21257.73 334.24 43003.52 47971.81 2019-08-04 11:51:05.000 216 21257.79 334.24 43003.49 47971.81 2019-08-04 11:51:06.000 216 21257.83 334.25 43003.51 47971.85 2019-08-04 11:51:07.000 216 21257.89 334.25 43003.54 47971.87 2019-08-04 11:51:08.000 216 21257.94 334.27 43003.54 47971.90 2019-08-04 11:51:09.000 216 21257.96 334.29 43003.52 47971.92 2019-08-04 11:51:10.000 216 21258.02 334.27 43003.55 47971.93 2019-08-04 11:51:11.000 216 21258.08 334.30 43003.56 47971.99 2019-08-04 11:51:12.000 216 21258.09 334.29 43003.54 47971.99 2019-08-04 11:51:13.000 216 21258.10 334.30 43003.55 47972.01 2019-08-04 11:51:14.000 216 21258.12 334.30 43003.57 47972.04 2019-08-04 11:51:15.000 216 21258.16 334.28 43003.60 47972.06 2019-08-04 11:51:16.000 216 21258.18 334.30 43003.60 47972.09 2019-08-04 11:51:17.000 216 21258.18 334.30 43003.59 47972.09 2019-08-04 11:51:18.000 216 21258.18 334.27 43003.59 47972.10 2019-08-04 11:51:19.000 216 21258.17 334.27 43003.60 47972.10 2019-08-04 11:51:20.000 216 21258.16 334.26 43003.62 47972.13 2019-08-04 11:51:21.000 216 21258.15 334.21 43003.62 47972.12 2019-08-04 11:51:22.000 216 21258.13 334.19 43003.63 47972.12 2019-08-04 11:51:23.000 216 21258.11 334.18 43003.61 47972.11 2019-08-04 11:51:24.000 216 21258.11 334.15 43003.64 47972.11 2019-08-04 11:51:25.000 216 21258.13 334.12 43003.67 47972.10 2019-08-04 11:51:26.000 216 21258.15 334.12 43003.68 47972.14 2019-08-04 11:51:27.000 216 21258.13 334.11 43003.68 47972.16 2019-08-04 11:51:28.000 216 21258.12 334.07 43003.65 47972.17 2019-08-04 11:51:29.000 216 21258.17 334.06 43003.70 47972.14 2019-08-04 11:51:30.000 216 21258.18 334.01 43003.70 47972.16 2019-08-04 11:51:31.000 216 21258.17 333.98 43003.70 47972.18 2019-08-04 11:51:32.000 216 21258.16 333.94 43003.71 47972.18 2019-08-04 11:51:33.000 216 21258.15 333.88 43003.73 47972.20 2019-08-04 11:51:34.000 216 21258.15 333.87 43003.74 47972.19 2019-08-04 11:51:35.000 216 21258.12 333.90 43003.72 47972.20 2019-08-04 11:51:36.000 216 21258.15 333.88 43003.70 47972.23 2019-08-04 11:51:37.000 216 21258.18 333.87 43003.72 47972.22 2019-08-04 11:51:38.000 216 21258.19 333.89 43003.74 47972.25 2019-08-04 11:51:39.000 216 21258.19 333.89 43003.75 47972.25 2019-08-04 11:51:40.000 216 21258.21 333.88 43003.76 47972.27 2019-08-04 11:51:41.000 216 21258.26 333.94 43003.74 47972.27 2019-08-04 11:51:42.000 216 21258.26 333.95 43003.74 47972.24 2019-08-04 11:51:43.000 216 21258.25 333.99 43003.70 47972.27 2019-08-04 11:51:44.000 216 21258.21 334.04 43003.69 47972.27 2019-08-04 11:51:45.000 216 21258.22 334.08 43003.72 47972.24 2019-08-04 11:51:46.000 216 21258.24 334.14 43003.66 47972.20 2019-08-04 11:51:47.000 216 21258.25 334.18 43003.66 47972.22 2019-08-04 11:51:48.000 216 21258.22 334.26 43003.64 47972.18 2019-08-04 11:51:49.000 216 21258.21 334.29 43003.59 47972.17 2019-08-04 11:51:50.000 216 21258.21 334.31 43003.62 47972.16 2019-08-04 11:51:51.000 216 21258.21 334.34 43003.60 47972.13 2019-08-04 11:51:52.000 216 21258.20 334.37 43003.58 47972.13 2019-08-04 11:51:53.000 216 21258.18 334.39 43003.57 47972.11 2019-08-04 11:51:54.000 216 21258.17 334.40 43003.54 47972.06 2019-08-04 11:51:55.000 216 21258.18 334.40 43003.56 47972.07 2019-08-04 11:51:56.000 216 21258.18 334.38 43003.52 47972.04 2019-08-04 11:51:57.000 216 21258.19 334.40 43003.53 47972.07 2019-08-04 11:51:58.000 216 21258.18 334.42 43003.53 47972.07 2019-08-04 11:51:59.000 216 21258.21 334.43 43003.49 47972.07 2019-08-04 11:52:00.000 216 21258.23 334.42 43003.47 47972.03 2019-08-04 11:52:01.000 216 21258.25 334.41 43003.49 47972.02 2019-08-04 11:52:02.000 216 21258.26 334.40 43003.50 47972.05 2019-08-04 11:52:03.000 216 21258.23 334.43 43003.44 47972.02 2019-08-04 11:52:04.000 216 21258.17 334.45 43003.43 47972.01 2019-08-04 11:52:05.000 216 21258.18 334.49 43003.39 47971.98 2019-08-04 11:52:06.000 216 21258.16 334.50 43003.38 47971.90 2019-08-04 11:52:07.000 216 21258.14 334.45 43003.39 47971.91 2019-08-04 11:52:08.000 216 21258.14 334.41 43003.36 47971.86 2019-08-04 11:52:09.000 216 21258.15 334.36 43003.35 47971.89 2019-08-04 11:52:10.000 216 21258.18 334.32 43003.37 47971.88 2019-08-04 11:52:11.000 216 21258.15 334.30 43003.40 47971.93 2019-08-04 11:52:12.000 216 21258.11 334.27 43003.39 47971.92 2019-08-04 11:52:13.000 216 21258.11 334.23 43003.37 47971.93 2019-08-04 11:52:14.000 216 21258.07 334.25 43003.39 47971.94 2019-08-04 11:52:15.000 216 21258.08 334.25 43003.39 47971.91 2019-08-04 11:52:16.000 216 21258.07 334.23 43003.35 47971.88 2019-08-04 11:52:17.000 216 21258.02 334.25 43003.36 47971.89 2019-08-04 11:52:18.000 216 21258.03 334.25 43003.36 47971.87 2019-08-04 11:52:19.000 216 21258.02 334.28 43003.34 47971.84 2019-08-04 11:52:20.000 216 21258.02 334.30 43003.34 47971.84 2019-08-04 11:52:21.000 216 21258.06 334.32 43003.34 47971.83 2019-08-04 11:52:22.000 216 21258.05 334.33 43003.29 47971.81 2019-08-04 11:52:23.000 216 21258.06 334.36 43003.32 47971.81 2019-08-04 11:52:24.000 216 21258.05 334.36 43003.32 47971.81 2019-08-04 11:52:25.000 216 21258.04 334.37 43003.29 47971.78 2019-08-04 11:52:26.000 216 21258.06 334.42 43003.30 47971.83 2019-08-04 11:52:27.000 216 21258.08 334.44 43003.30 47971.82 2019-08-04 11:52:28.000 216 21258.07 334.46 43003.34 47971.83 2019-08-04 11:52:29.000 216 21258.04 334.50 43003.31 47971.83 2019-08-04 11:52:30.000 216 21258.02 334.53 43003.32 47971.81 2019-08-04 11:52:31.000 216 21258.05 334.53 43003.30 47971.81 2019-08-04 11:52:32.000 216 21258.01 334.56 43003.31 47971.84 2019-08-04 11:52:33.000 216 21258.03 334.56 43003.31 47971.81 2019-08-04 11:52:34.000 216 21258.02 334.55 43003.31 47971.81 2019-08-04 11:52:35.000 216 21258.01 334.56 43003.30 47971.80 2019-08-04 11:52:36.000 216 21258.04 334.57 43003.30 47971.77 2019-08-04 11:52:37.000 216 21257.99 334.57 43003.29 47971.77 2019-08-04 11:52:38.000 216 21257.95 334.55 43003.30 47971.80 2019-08-04 11:52:39.000 216 21257.93 334.49 43003.33 47971.78 2019-08-04 11:52:40.000 216 21257.97 334.47 43003.33 47971.77 2019-08-04 11:52:41.000 216 21257.93 334.43 43003.35 47971.81 2019-08-04 11:52:42.000 216 21257.92 334.41 43003.36 47971.78 2019-08-04 11:52:43.000 216 21257.95 334.40 43003.35 47971.81 2019-08-04 11:52:44.000 216 21257.93 334.39 43003.34 47971.84 2019-08-04 11:52:45.000 216 21257.93 334.38 43003.34 47971.83 2019-08-04 11:52:46.000 216 21257.97 334.33 43003.37 47971.80 2019-08-04 11:52:47.000 216 21257.95 334.32 43003.39 47971.83 2019-08-04 11:52:48.000 216 21257.95 334.31 43003.38 47971.81 2019-08-04 11:52:49.000 216 21257.95 334.29 43003.34 47971.81 2019-08-04 11:52:50.000 216 21257.96 334.27 43003.34 47971.83 2019-08-04 11:52:51.000 216 21257.95 334.28 43003.34 47971.80 2019-08-04 11:52:52.000 216 21257.95 334.30 43003.35 47971.84 2019-08-04 11:52:53.000 216 21257.97 334.29 43003.38 47971.83 2019-08-04 11:52:54.000 216 21257.98 334.29 43003.36 47971.82 2019-08-04 11:52:55.000 216 21257.99 334.27 43003.37 47971.83 2019-08-04 11:52:56.000 216 21258.00 334.27 43003.39 47971.87 2019-08-04 11:52:57.000 216 21258.04 334.27 43003.36 47971.84 2019-08-04 11:52:58.000 216 21258.05 334.26 43003.33 47971.87 2019-08-04 11:52:59.000 216 21258.05 334.23 43003.35 47971.89 2019-08-04 11:53:00.000 216 21258.07 334.22 43003.38 47971.88 2019-08-04 11:53:01.000 216 21258.09 334.19 43003.39 47971.93 2019-08-04 11:53:02.000 216 21258.16 334.17 43003.40 47971.95 2019-08-04 11:53:03.000 216 21258.19 334.18 43003.39 47971.94 2019-08-04 11:53:04.000 216 21258.21 334.18 43003.39 47971.93 2019-08-04 11:53:05.000 216 21258.26 334.15 43003.41 47971.96 2019-08-04 11:53:06.000 216 21258.26 334.14 43003.38 47971.95 2019-08-04 11:53:07.000 216 21258.29 334.13 43003.34 47971.94 2019-08-04 11:53:08.000 216 21258.28 334.11 43003.33 47971.96 2019-08-04 11:53:09.000 216 21258.31 334.09 43003.35 47971.94 2019-08-04 11:53:10.000 216 21258.32 334.09 43003.35 47971.92 2019-08-04 11:53:11.000 216 21258.30 334.06 43003.31 47971.92 2019-08-04 11:53:12.000 216 21258.30 334.08 43003.28 47971.91 2019-08-04 11:53:13.000 216 21258.27 334.11 43003.24 47971.90 2019-08-04 11:53:14.000 216 21258.31 334.10 43003.24 47971.87 2019-08-04 11:53:15.000 216 21258.29 334.10 43003.22 47971.86 2019-08-04 11:53:16.000 216 21258.27 334.12 43003.19 47971.83 2019-08-04 11:53:17.000 216 21258.24 334.13 43003.19 47971.82 2019-08-04 11:53:18.000 216 21258.23 334.15 43003.18 47971.81 2019-08-04 11:53:19.000 216 21258.21 334.15 43003.18 47971.80 2019-08-04 11:53:20.000 216 21258.19 334.18 43003.18 47971.79 2019-08-04 11:53:21.000 216 21258.18 334.19 43003.17 47971.79 2019-08-04 11:53:22.000 216 21258.19 334.21 43003.17 47971.75 2019-08-04 11:53:23.000 216 21258.18 334.27 43003.17 47971.77 2019-08-04 11:53:24.000 216 21258.16 334.31 43003.17 47971.76 2019-08-04 11:53:25.000 216 21258.12 334.35 43003.14 47971.74 2019-08-04 11:53:26.000 216 21258.14 334.36 43003.14 47971.72 2019-08-04 11:53:27.000 216 21258.15 334.36 43003.12 47971.71 2019-08-04 11:53:28.000 216 21258.10 334.40 43003.12 47971.70 2019-08-04 11:53:29.000 216 21258.06 334.43 43003.14 47971.69 2019-08-04 11:53:30.000 216 21258.05 334.48 43003.13 47971.68 2019-08-04 11:53:31.000 216 21257.99 334.53 43003.10 47971.62 2019-08-04 11:53:32.000 216 21257.99 334.54 43003.09 47971.60 2019-08-04 11:53:33.000 216 21257.97 334.53 43003.08 47971.58 2019-08-04 11:53:34.000 216 21257.99 334.52 43003.09 47971.54 2019-08-04 11:53:35.000 216 21257.97 334.50 43003.08 47971.50 2019-08-04 11:53:36.000 216 21257.99 334.45 43003.06 47971.52 2019-08-04 11:53:37.000 216 21258.03 334.36 43003.09 47971.53 2019-08-04 11:53:38.000 216 21258.09 334.25 43003.09 47971.57 2019-08-04 11:53:39.000 216 21258.18 334.15 43003.15 47971.66 2019-08-04 11:53:40.000 216 21258.23 334.09 43003.17 47971.71 2019-08-04 11:53:41.000 216 21258.26 334.04 43003.22 47971.77 2019-08-04 11:53:42.000 216 21258.31 333.98 43003.25 47971.80 2019-08-04 11:53:43.000 216 21258.33 333.92 43003.29 47971.86 2019-08-04 11:53:44.000 216 21258.38 333.89 43003.32 47971.88 2019-08-04 11:53:45.000 216 21258.40 333.88 43003.31 47971.87 2019-08-04 11:53:46.000 216 21258.39 333.91 43003.26 47971.87 2019-08-04 11:53:47.000 216 21258.40 333.91 43003.22 47971.86 2019-08-04 11:53:48.000 216 21258.43 333.89 43003.25 47971.84 2019-08-04 11:53:49.000 216 21258.43 333.84 43003.22 47971.86 2019-08-04 11:53:50.000 216 21258.43 333.85 43003.20 47971.83 2019-08-04 11:53:51.000 216 21258.45 333.82 43003.26 47971.89 2019-08-04 11:53:52.000 216 21258.47 333.82 43003.25 47971.88 2019-08-04 11:53:53.000 216 21258.50 333.90 43003.22 47971.87 2019-08-04 11:53:54.000 216 21258.51 333.98 43003.19 47971.90 2019-08-04 11:53:55.000 216 21258.56 334.02 43003.18 47971.86 2019-08-04 11:53:56.000 216 21258.56 334.06 43003.18 47971.89 2019-08-04 11:53:57.000 216 21258.57 334.09 43003.16 47971.86 2019-08-04 11:53:58.000 216 21258.58 334.12 43003.17 47971.87 2019-08-04 11:53:59.000 216 21258.57 334.15 43003.15 47971.86 2019-08-04 11:54:00.000 216 21258.54 334.18 43003.12 47971.86 2019-08-04 11:54:01.000 216 21258.54 334.21 43003.15 47971.87 2019-08-04 11:54:02.000 216 21258.53 334.26 43003.17 47971.85 2019-08-04 11:54:03.000 216 21258.48 334.28 43003.16 47971.83 2019-08-04 11:54:04.000 216 21258.43 334.31 43003.16 47971.81 2019-08-04 11:54:05.000 216 21258.39 334.35 43003.17 47971.81 2019-08-04 11:54:06.000 216 21258.36 334.38 43003.18 47971.81 2019-08-04 11:54:07.000 216 21258.33 334.39 43003.15 47971.79 2019-08-04 11:54:08.000 216 21258.26 334.39 43003.18 47971.71 2019-08-04 11:54:09.000 216 21258.25 334.38 43003.16 47971.73 2019-08-04 11:54:10.000 216 21258.21 334.36 43003.17 47971.72 2019-08-04 11:54:11.000 216 21258.21 334.34 43003.18 47971.73 2019-08-04 11:54:12.000 216 21258.23 334.33 43003.21 47971.77 2019-08-04 11:54:13.000 216 21258.18 334.32 43003.23 47971.75 2019-08-04 11:54:14.000 216 21258.16 334.33 43003.23 47971.77 2019-08-04 11:54:15.000 216 21258.12 334.30 43003.25 47971.78 2019-08-04 11:54:16.000 216 21258.14 334.29 43003.26 47971.78 2019-08-04 11:54:17.000 216 21258.09 334.29 43003.26 47971.77 2019-08-04 11:54:18.000 216 21258.03 334.30 43003.26 47971.75 2019-08-04 11:54:19.000 216 21258.02 334.27 43003.29 47971.76 2019-08-04 11:54:20.000 216 21258.03 334.26 43003.29 47971.76 2019-08-04 11:54:21.000 216 21258.04 334.23 43003.28 47971.73 2019-08-04 11:54:22.000 216 21258.05 334.20 43003.29 47971.77 2019-08-04 11:54:23.000 216 21258.09 334.16 43003.32 47971.75 2019-08-04 11:54:24.000 216 21258.10 334.14 43003.35 47971.81 2019-08-04 11:54:25.000 216 21258.14 334.11 43003.32 47971.79 2019-08-04 11:54:26.000 216 21258.18 334.06 43003.33 47971.81 2019-08-04 11:54:27.000 216 21258.24 334.01 43003.34 47971.82 2019-08-04 11:54:28.000 216 21258.29 333.99 43003.35 47971.87 2019-08-04 11:54:29.000 216 21258.33 333.97 43003.36 47971.90 2019-08-04 11:54:30.000 216 21258.35 333.95 43003.39 47971.93 2019-08-04 11:54:31.000 216 21258.39 333.92 43003.40 47971.95 2019-08-04 11:54:32.000 216 21258.43 333.89 43003.38 47971.98 2019-08-04 11:54:33.000 216 21258.43 333.85 43003.40 47972.01 2019-08-04 11:54:34.000 216 21258.47 333.83 43003.40 47972.01 2019-08-04 11:54:35.000 216 21258.51 333.81 43003.39 47972.02 2019-08-04 11:54:36.000 216 21258.60 333.79 43003.41 47972.06 2019-08-04 11:54:37.000 216 21258.66 333.81 43003.41 47972.07 2019-08-04 11:54:38.000 216 21258.72 333.79 43003.39 47972.11 2019-08-04 11:54:39.000 216 21258.80 333.80 43003.39 47972.14 2019-08-04 11:54:40.000 216 21258.83 333.84 43003.40 47972.15 2019-08-04 11:54:41.000 216 21258.90 333.83 43003.39 47972.19 2019-08-04 11:54:42.000 216 21258.96 333.84 43003.38 47972.22 2019-08-04 11:54:43.000 216 21259.00 333.84 43003.37 47972.22 2019-08-04 11:54:44.000 216 21259.05 333.81 43003.34 47972.23 2019-08-04 11:54:45.000 216 21259.10 333.79 43003.33 47972.24 2019-08-04 11:54:46.000 216 21259.13 333.79 43003.34 47972.25 2019-08-04 11:54:47.000 216 21259.16 333.77 43003.34 47972.26 2019-08-04 11:54:48.000 216 21259.16 333.79 43003.33 47972.27 2019-08-04 11:54:49.000 216 21259.17 333.76 43003.31 47972.25 2019-08-04 11:54:50.000 216 21259.15 333.73 43003.35 47972.26 2019-08-04 11:54:51.000 216 21259.11 333.71 43003.35 47972.27 2019-08-04 11:54:52.000 216 21259.10 333.67 43003.36 47972.26 2019-08-04 11:54:53.000 216 21259.10 333.60 43003.35 47972.25 2019-08-04 11:54:54.000 216 21259.13 333.58 43003.37 47972.25 2019-08-04 11:54:55.000 216 21259.12 333.54 43003.37 47972.29 2019-08-04 11:54:56.000 216 21259.09 333.52 43003.38 47972.23 2019-08-04 11:54:57.000 216 21259.05 333.52 43003.38 47972.26 2019-08-04 11:54:58.000 216 21259.03 333.51 43003.34 47972.24 2019-08-04 11:54:59.000 216 21259.01 333.50 43003.35 47972.22 2019-08-04 11:55:00.000 216 21259.04 333.48 43003.33 47972.23 2019-08-04 11:55:01.000 216 21259.05 333.49 43003.40 47972.24 2019-08-04 11:55:02.000 216 21259.02 333.52 43003.37 47972.23 2019-08-04 11:55:03.000 216 21259.05 333.52 43003.38 47972.24 2019-08-04 11:55:04.000 216 21259.07 333.52 43003.39 47972.23 2019-08-04 11:55:05.000 216 21259.06 333.51 43003.36 47972.24 2019-08-04 11:55:06.000 216 21259.05 333.52 43003.35 47972.22 2019-08-04 11:55:07.000 216 21259.07 333.51 43003.36 47972.26 2019-08-04 11:55:08.000 216 21259.10 333.51 43003.39 47972.27 2019-08-04 11:55:09.000 216 21259.11 333.52 43003.38 47972.25 2019-08-04 11:55:10.000 216 21259.11 333.50 43003.39 47972.27 2019-08-04 11:55:11.000 216 21259.14 333.47 43003.39 47972.33 2019-08-04 11:55:12.000 216 21259.16 333.50 43003.36 47972.34 2019-08-04 11:55:13.000 216 21259.15 333.48 43003.36 47972.33 2019-08-04 11:55:14.000 216 21259.15 333.48 43003.35 47972.36 2019-08-04 11:55:15.000 216 21259.15 333.49 43003.37 47972.36 2019-08-04 11:55:16.000 216 21259.14 333.49 43003.39 47972.38 2019-08-04 11:55:17.000 216 21259.14 333.46 43003.41 47972.38 2019-08-04 11:55:18.000 216 21259.13 333.46 43003.43 47972.38 2019-08-04 11:55:19.000 216 21259.15 333.47 43003.41 47972.38 2019-08-04 11:55:20.000 216 21259.15 333.44 43003.40 47972.39 2019-08-04 11:55:21.000 216 21259.09 333.43 43003.43 47972.40 2019-08-04 11:55:22.000 216 21259.09 333.43 43003.42 47972.37 2019-08-04 11:55:23.000 216 21259.10 333.43 43003.42 47972.38 2019-08-04 11:55:24.000 216 21259.15 333.42 43003.42 47972.40 2019-08-04 11:55:25.000 216 21259.20 333.39 43003.42 47972.40 2019-08-04 11:55:26.000 216 21259.22 333.40 43003.43 47972.42 2019-08-04 11:55:27.000 216 21259.25 333.40 43003.42 47972.42 2019-08-04 11:55:28.000 216 21259.30 333.37 43003.44 47972.45 2019-08-04 11:55:29.000 216 21259.30 333.40 43003.44 47972.45 2019-08-04 11:55:30.000 216 21259.35 333.43 43003.43 47972.47 2019-08-04 11:55:31.000 216 21259.38 333.44 43003.45 47972.48 2019-08-04 11:55:32.000 216 21259.38 333.46 43003.46 47972.52 2019-08-04 11:55:33.000 216 21259.40 333.46 43003.44 47972.52 2019-08-04 11:55:34.000 216 21259.43 333.46 43003.41 47972.52 2019-08-04 11:55:35.000 216 21259.44 333.45 43003.41 47972.52 2019-08-04 11:55:36.000 216 21259.45 333.44 43003.43 47972.55 2019-08-04 11:55:37.000 216 21259.46 333.46 43003.44 47972.54 2019-08-04 11:55:38.000 216 21259.47 333.44 43003.44 47972.56 2019-08-04 11:55:39.000 216 21259.45 333.44 43003.47 47972.57 2019-08-04 11:55:40.000 216 21259.45 333.42 43003.45 47972.55 2019-08-04 11:55:41.000 216 21259.46 333.40 43003.43 47972.54 2019-08-04 11:55:42.000 216 21259.50 333.37 43003.45 47972.56 2019-08-04 11:55:43.000 216 21259.52 333.38 43003.44 47972.60 2019-08-04 11:55:44.000 216 21259.54 333.35 43003.48 47972.59 2019-08-04 11:55:45.000 216 21259.54 333.30 43003.47 47972.56 2019-08-04 11:55:46.000 216 21259.56 333.28 43003.45 47972.59 2019-08-04 11:55:47.000 216 21259.58 333.28 43003.48 47972.61 2019-08-04 11:55:48.000 216 21259.61 333.26 43003.48 47972.62 2019-08-04 11:55:49.000 216 21259.65 333.22 43003.43 47972.62 2019-08-04 11:55:50.000 216 21259.66 333.21 43003.46 47972.66 2019-08-04 11:55:51.000 216 21259.69 333.16 43003.50 47972.66 2019-08-04 11:55:52.000 216 21259.73 333.18 43003.49 47972.68 2019-08-04 11:55:53.000 216 21259.77 333.16 43003.49 47972.69 2019-08-04 11:55:54.000 216 21259.76 333.17 43003.49 47972.73 2019-08-04 11:55:55.000 216 21259.80 333.17 43003.51 47972.75 2019-08-04 11:55:56.000 216 21259.82 333.16 43003.50 47972.76 2019-08-04 11:55:57.000 216 21259.84 333.18 43003.53 47972.79 2019-08-04 11:55:58.000 216 21259.84 333.17 43003.52 47972.78 2019-08-04 11:55:59.000 216 21259.82 333.18 43003.52 47972.77 2019-08-04 11:56:00.000 216 21259.84 333.20 43003.53 47972.76 2019-08-04 11:56:01.000 216 21259.83 333.22 43003.50 47972.76 2019-08-04 11:56:02.000 216 21259.83 333.26 43003.47 47972.74 2019-08-04 11:56:03.000 216 21259.80 333.30 43003.45 47972.74 2019-08-04 11:56:04.000 216 21259.79 333.31 43003.44 47972.70 2019-08-04 11:56:05.000 216 21259.79 333.29 43003.43 47972.69 2019-08-04 11:56:06.000 216 21259.80 333.32 43003.41 47972.69 2019-08-04 11:56:07.000 216 21259.80 333.31 43003.42 47972.70 2019-08-04 11:56:08.000 216 21259.78 333.30 43003.42 47972.71 2019-08-04 11:56:09.000 216 21259.79 333.31 43003.46 47972.68 2019-08-04 11:56:10.000 216 21259.81 333.31 43003.43 47972.71 2019-08-04 11:56:11.000 216 21259.84 333.30 43003.42 47972.72 2019-08-04 11:56:12.000 216 21259.83 333.30 43003.43 47972.67 2019-08-04 11:56:13.000 216 21259.85 333.28 43003.43 47972.70 2019-08-04 11:56:14.000 216 21259.88 333.28 43003.41 47972.71 2019-08-04 11:56:15.000 216 21259.89 333.28 43003.43 47972.73 2019-08-04 11:56:16.000 216 21259.90 333.27 43003.45 47972.71 2019-08-04 11:56:17.000 216 21259.89 333.28 43003.44 47972.71 2019-08-04 11:56:18.000 216 21259.91 333.29 43003.44 47972.76 2019-08-04 11:56:19.000 216 21259.89 333.27 43003.46 47972.71 2019-08-04 11:56:20.000 216 21259.90 333.27 43003.44 47972.73 2019-08-04 11:56:21.000 216 21259.90 333.27 43003.42 47972.75 2019-08-04 11:56:22.000 216 21259.92 333.24 43003.44 47972.74 2019-08-04 11:56:23.000 216 21259.91 333.23 43003.44 47972.74 2019-08-04 11:56:24.000 216 21259.90 333.22 43003.44 47972.78 2019-08-04 11:56:25.000 216 21259.91 333.20 43003.44 47972.75 2019-08-04 11:56:26.000 216 21259.86 333.21 43003.46 47972.76 2019-08-04 11:56:27.000 216 21259.87 333.21 43003.52 47972.77 2019-08-04 11:56:28.000 216 21259.87 333.20 43003.50 47972.80 2019-08-04 11:56:29.000 216 21259.88 333.17 43003.49 47972.75 2019-08-04 11:56:30.000 216 21259.85 333.15 43003.51 47972.74 2019-08-04 11:56:31.000 216 21259.83 333.15 43003.51 47972.78 2019-08-04 11:56:32.000 216 21259.82 333.16 43003.48 47972.74 2019-08-04 11:56:33.000 216 21259.81 333.17 43003.51 47972.76 2019-08-04 11:56:34.000 216 21259.80 333.20 43003.48 47972.74 2019-08-04 11:56:35.000 216 21259.76 333.21 43003.44 47972.73 2019-08-04 11:56:36.000 216 21259.78 333.22 43003.47 47972.73 2019-08-04 11:56:37.000 216 21259.81 333.22 43003.49 47972.69 2019-08-04 11:56:38.000 216 21259.78 333.24 43003.49 47972.72 2019-08-04 11:56:39.000 216 21259.77 333.22 43003.48 47972.70 2019-08-04 11:56:40.000 216 21259.78 333.24 43003.49 47972.74 2019-08-04 11:56:41.000 216 21259.79 333.24 43003.48 47972.71 2019-08-04 11:56:42.000 216 21259.84 333.21 43003.50 47972.73 2019-08-04 11:56:43.000 216 21259.88 333.21 43003.50 47972.77 2019-08-04 11:56:44.000 216 21259.90 333.25 43003.48 47972.76 2019-08-04 11:56:45.000 216 21259.92 333.26 43003.50 47972.78 2019-08-04 11:56:46.000 216 21259.95 333.28 43003.52 47972.77 2019-08-04 11:56:47.000 216 21259.95 333.27 43003.53 47972.82 2019-08-04 11:56:48.000 216 21259.97 333.26 43003.52 47972.82 2019-08-04 11:56:49.000 216 21259.98 333.29 43003.51 47972.85 2019-08-04 11:56:50.000 216 21259.97 333.32 43003.51 47972.83 2019-08-04 11:56:51.000 216 21259.97 333.31 43003.54 47972.85 2019-08-04 11:56:52.000 216 21259.92 333.32 43003.52 47972.82 2019-08-04 11:56:53.000 216 21259.91 333.32 43003.49 47972.83 2019-08-04 11:56:54.000 216 21259.87 333.31 43003.51 47972.81 2019-08-04 11:56:55.000 216 21259.87 333.34 43003.53 47972.85 2019-08-04 11:56:56.000 216 21259.88 333.41 43003.51 47972.77 2019-08-04 11:56:57.000 216 21259.90 333.50 43003.47 47972.78 2019-08-04 11:56:58.000 216 21259.92 333.52 43003.43 47972.80 2019-08-04 11:56:59.000 216 21259.95 333.51 43003.39 47972.76 2019-08-04 11:57:00.000 216 21259.95 333.51 43003.38 47972.77 2019-08-04 11:57:01.000 216 21259.95 333.50 43003.39 47972.75 2019-08-04 11:57:02.000 216 21259.92 333.51 43003.39 47972.77 2019-08-04 11:57:03.000 216 21259.93 333.52 43003.40 47972.79 2019-08-04 11:57:04.000 216 21259.94 333.55 43003.42 47972.76 2019-08-04 11:57:05.000 216 21259.97 333.57 43003.42 47972.76 2019-08-04 11:57:06.000 216 21259.98 333.58 43003.42 47972.78 2019-08-04 11:57:07.000 216 21259.99 333.57 43003.42 47972.78 2019-08-04 11:57:08.000 216 21260.02 333.55 43003.41 47972.80 2019-08-04 11:57:09.000 216 21260.06 333.57 43003.43 47972.81 2019-08-04 11:57:10.000 216 21260.06 333.57 43003.42 47972.83 2019-08-04 11:57:11.000 216 21260.06 333.56 43003.39 47972.82 2019-08-04 11:57:12.000 216 21260.06 333.56 43003.40 47972.83 2019-08-04 11:57:13.000 216 21260.09 333.54 43003.42 47972.82 2019-08-04 11:57:14.000 216 21260.11 333.52 43003.43 47972.83 2019-08-04 11:57:15.000 216 21260.08 333.50 43003.42 47972.87 2019-08-04 11:57:16.000 216 21260.04 333.46 43003.42 47972.84 2019-08-04 11:57:17.000 216 21260.03 333.43 43003.40 47972.83 2019-08-04 11:57:18.000 216 21260.00 333.40 43003.43 47972.84 2019-08-04 11:57:19.000 216 21259.95 333.43 43003.41 47972.80 2019-08-04 11:57:20.000 216 21259.91 333.44 43003.39 47972.80 2019-08-04 11:57:21.000 216 21259.88 333.46 43003.39 47972.77 2019-08-04 11:57:22.000 216 21259.85 333.49 43003.39 47972.73 2019-08-04 11:57:23.000 216 21259.85 333.50 43003.38 47972.71 2019-08-04 11:57:24.000 216 21259.84 333.50 43003.34 47972.68 2019-08-04 11:57:25.000 216 21259.80 333.53 43003.37 47972.68 2019-08-04 11:57:26.000 216 21259.76 333.54 43003.38 47972.67 2019-08-04 11:57:27.000 216 21259.79 333.56 43003.40 47972.67 2019-08-04 11:57:28.000 216 21259.80 333.59 43003.39 47972.65 2019-08-04 11:57:29.000 216 21259.74 333.62 43003.41 47972.67 2019-08-04 11:57:30.000 216 21259.73 333.63 43003.41 47972.68 2019-08-04 11:57:31.000 216 21259.77 333.66 43003.41 47972.65 2019-08-04 11:57:32.000 216 21259.76 333.73 43003.40 47972.66 2019-08-04 11:57:33.000 216 21259.76 333.72 43003.39 47972.68 2019-08-04 11:57:34.000 216 21259.74 333.72 43003.37 47972.64 2019-08-04 11:57:35.000 216 21259.73 333.72 43003.38 47972.66 2019-08-04 11:57:36.000 216 21259.69 333.70 43003.40 47972.64 2019-08-04 11:57:37.000 216 21259.70 333.68 43003.40 47972.65 2019-08-04 11:57:38.000 216 21259.69 333.65 43003.40 47972.67 2019-08-04 11:57:39.000 216 21259.67 333.65 43003.39 47972.67 2019-08-04 11:57:40.000 216 21259.68 333.62 43003.43 47972.69 2019-08-04 11:57:41.000 216 21259.69 333.62 43003.40 47972.67 2019-08-04 11:57:42.000 216 21259.66 333.60 43003.45 47972.68 2019-08-04 11:57:43.000 216 21259.66 333.56 43003.45 47972.68 2019-08-04 11:57:44.000 216 21259.64 333.53 43003.44 47972.67 2019-08-04 11:57:45.000 216 21259.62 333.52 43003.47 47972.68 2019-08-04 11:57:46.000 216 21259.58 333.49 43003.47 47972.67 2019-08-04 11:57:47.000 216 21259.59 333.45 43003.48 47972.65 2019-08-04 11:57:48.000 216 21259.58 333.43 43003.46 47972.66 2019-08-04 11:57:49.000 216 21259.62 333.40 43003.46 47972.68 2019-08-04 11:57:50.000 216 21259.69 333.38 43003.45 47972.67 2019-08-04 11:57:51.000 216 21259.72 333.38 43003.47 47972.73 2019-08-04 11:57:52.000 216 21259.73 333.37 43003.48 47972.71 2019-08-04 11:57:53.000 216 21259.77 333.35 43003.47 47972.72 2019-08-04 11:57:54.000 216 21259.81 333.30 43003.44 47972.72 2019-08-04 11:57:55.000 216 21259.90 333.26 43003.43 47972.75 2019-08-04 11:57:56.000 216 21260.03 333.24 43003.46 47972.80 2019-08-04 11:57:57.000 216 21260.12 333.19 43003.44 47972.83 2019-08-04 11:57:58.000 216 21260.21 333.15 43003.43 47972.90 2019-08-04 11:57:59.000 216 21260.29 333.13 43003.42 47972.92 2019-08-04 11:58:00.000 216 21260.35 333.08 43003.43 47972.96 2019-08-04 11:58:01.000 216 21260.44 333.02 43003.45 47973.02 2019-08-04 11:58:02.000 216 21260.47 333.01 43003.44 47973.01 2019-08-04 11:58:03.000 216 21260.49 332.94 43003.44 47973.05 2019-08-04 11:58:04.000 216 21260.54 332.92 43003.46 47973.06 2019-08-04 11:58:05.000 216 21260.55 332.87 43003.48 47973.08 2019-08-04 11:58:06.000 216 21260.51 332.81 43003.50 47973.08 2019-08-04 11:58:07.000 216 21260.50 332.77 43003.49 47973.08 2019-08-04 11:58:08.000 216 21260.46 332.71 43003.51 47973.09 2019-08-04 11:58:09.000 216 21260.40 332.68 43003.52 47973.10 2019-08-04 11:58:10.000 216 21260.36 332.65 43003.55 47973.06 2019-08-04 11:58:11.000 216 21260.33 332.65 43003.54 47973.08 2019-08-04 11:58:12.000 216 21260.28 332.62 43003.55 47973.08 2019-08-04 11:58:13.000 216 21260.26 332.59 43003.57 47973.03 2019-08-04 11:58:14.000 216 21260.26 332.62 43003.57 47973.06 2019-08-04 11:58:15.000 216 21260.24 332.63 43003.54 47973.00 2019-08-04 11:58:16.000 216 21260.27 332.62 43003.53 47973.06 2019-08-04 11:58:17.000 216 21260.27 332.61 43003.53 47973.02 2019-08-04 11:58:18.000 216 21260.27 332.62 43003.54 47973.02 2019-08-04 11:58:19.000 216 21260.26 332.61 43003.54 47973.01 2019-08-04 11:58:20.000 216 21260.26 332.62 43003.52 47973.02 2019-08-04 11:58:21.000 216 21260.26 332.65 43003.52 47972.98 2019-08-04 11:58:22.000 216 21260.25 332.64 43003.50 47972.99 2019-08-04 11:58:23.000 216 21260.26 332.67 43003.53 47973.00 2019-08-04 11:58:24.000 216 21260.25 332.71 43003.52 47973.01 2019-08-04 11:58:25.000 216 21260.25 332.73 43003.54 47973.00 2019-08-04 11:58:26.000 216 21260.24 332.76 43003.51 47973.01 2019-08-04 11:58:27.000 216 21260.22 332.79 43003.53 47972.98 2019-08-04 11:58:28.000 216 21260.19 332.81 43003.54 47972.98 2019-08-04 11:58:29.000 216 21260.12 332.84 43003.52 47972.95 2019-08-04 11:58:30.000 216 21260.06 332.85 43003.47 47972.98 2019-08-04 11:58:31.000 216 21260.06 332.88 43003.46 47972.93 2019-08-04 11:58:32.000 216 21260.02 332.90 43003.47 47972.88 2019-08-04 11:58:33.000 216 21259.97 332.90 43003.48 47972.89 2019-08-04 11:58:34.000 216 21259.94 332.92 43003.46 47972.88 2019-08-04 11:58:35.000 216 21259.87 332.93 43003.48 47972.84 2019-08-04 11:58:36.000 216 21259.88 332.94 43003.48 47972.83 2019-08-04 11:58:37.000 216 21259.82 332.94 43003.47 47972.79 2019-08-04 11:58:38.000 216 21259.78 332.92 43003.48 47972.80 2019-08-04 11:58:39.000 216 21259.76 332.92 43003.47 47972.76 2019-08-04 11:58:40.000 216 21259.74 332.93 43003.48 47972.75 2019-08-04 11:58:41.000 216 21259.74 332.91 43003.46 47972.77 2019-08-04 11:58:42.000 216 21259.75 332.89 43003.49 47972.76 2019-08-04 11:58:43.000 216 21259.75 332.88 43003.47 47972.75 2019-08-04 11:58:44.000 216 21259.73 332.89 43003.47 47972.76 2019-08-04 11:58:45.000 216 21259.76 332.90 43003.47 47972.78 2019-08-04 11:58:46.000 216 21259.78 332.92 43003.44 47972.75 2019-08-04 11:58:47.000 216 21259.82 332.92 43003.44 47972.75 2019-08-04 11:58:48.000 216 21259.83 332.92 43003.43 47972.77 2019-08-04 11:58:49.000 216 21259.85 332.90 43003.44 47972.76 2019-08-04 11:58:50.000 216 21259.85 332.87 43003.48 47972.78 2019-08-04 11:58:51.000 216 21259.86 332.88 43003.46 47972.82 2019-08-04 11:58:52.000 216 21259.87 332.88 43003.46 47972.82 2019-08-04 11:58:53.000 216 21259.96 332.87 43003.46 47972.81 2019-08-04 11:58:54.000 216 21260.01 332.87 43003.44 47972.85 2019-08-04 11:58:55.000 216 21260.07 332.84 43003.44 47972.85 2019-08-04 11:58:56.000 216 21260.10 332.80 43003.47 47972.88 2019-08-04 11:58:57.000 216 21260.06 332.79 43003.49 47972.91 2019-08-04 11:58:58.000 216 21260.05 332.75 43003.50 47972.88 2019-08-04 11:58:59.000 216 21260.04 332.74 43003.51 47972.91 2019-08-04 11:59:00.000 216 21260.08 332.71 43003.51 47972.92 2019-08-04 11:59:01.000 216 21260.10 332.72 43003.54 47972.96 2019-08-04 11:59:02.000 216 21260.12 332.70 43003.55 47972.97 2019-08-04 11:59:03.000 216 21260.14 332.70 43003.53 47972.95 2019-08-04 11:59:04.000 216 21260.16 332.69 43003.50 47972.97 2019-08-04 11:59:05.000 216 21260.15 332.72 43003.53 47972.96 2019-08-04 11:59:06.000 216 21260.12 332.73 43003.50 47973.00 2019-08-04 11:59:07.000 216 21260.09 332.73 43003.54 47972.96 2019-08-04 11:59:08.000 216 21260.08 332.73 43003.52 47972.95 2019-08-04 11:59:09.000 216 21260.07 332.74 43003.49 47972.96 2019-08-04 11:59:10.000 216 21260.06 332.78 43003.51 47972.93 2019-08-04 11:59:11.000 216 21260.02 332.84 43003.50 47972.92 2019-08-04 11:59:12.000 216 21259.99 332.90 43003.52 47972.91 2019-08-04 11:59:13.000 216 21259.95 332.96 43003.47 47972.90 2019-08-04 11:59:14.000 216 21259.90 333.02 43003.47 47972.87 2019-08-04 11:59:15.000 216 21259.83 333.05 43003.48 47972.85 2019-08-04 11:59:16.000 216 21259.85 333.06 43003.48 47972.80 2019-08-04 11:59:17.000 216 21259.81 333.10 43003.45 47972.82 2019-08-04 11:59:18.000 216 21259.74 333.10 43003.46 47972.78 2019-08-04 11:59:19.000 216 21259.72 333.09 43003.49 47972.78 2019-08-04 11:59:20.000 216 21259.76 333.10 43003.48 47972.76 2019-08-04 11:59:21.000 216 21259.77 333.11 43003.47 47972.78 2019-08-04 11:59:22.000 216 21259.75 333.09 43003.46 47972.73 2019-08-04 11:59:23.000 216 21259.75 333.06 43003.45 47972.74 2019-08-04 11:59:24.000 216 21259.72 333.05 43003.47 47972.72 2019-08-04 11:59:25.000 216 21259.70 333.00 43003.49 47972.72 2019-08-04 11:59:26.000 216 21259.67 332.98 43003.48 47972.75 2019-08-04 11:59:27.000 216 21259.67 332.90 43003.45 47972.75 2019-08-04 11:59:28.000 216 21259.68 332.86 43003.51 47972.74 2019-08-04 11:59:29.000 216 21259.61 332.81 43003.50 47972.72 2019-08-04 11:59:30.000 216 21259.60 332.74 43003.51 47972.69 2019-08-04 11:59:31.000 216 21259.61 332.67 43003.53 47972.74 2019-08-04 11:59:32.000 216 21259.61 332.66 43003.55 47972.76 2019-08-04 11:59:33.000 216 21259.63 332.64 43003.53 47972.74 2019-08-04 11:59:34.000 216 21259.66 332.63 43003.53 47972.76 2019-08-04 11:59:35.000 216 21259.69 332.63 43003.55 47972.77 2019-08-04 11:59:36.000 216 21259.74 332.63 43003.51 47972.78 2019-08-04 11:59:37.000 216 21259.80 332.63 43003.50 47972.78 2019-08-04 11:59:38.000 216 21259.84 332.58 43003.52 47972.81 2019-08-04 11:59:39.000 216 21259.89 332.58 43003.52 47972.86 2019-08-04 11:59:40.000 216 21259.90 332.56 43003.49 47972.87 2019-08-04 11:59:41.000 216 21259.92 332.55 43003.51 47972.89 2019-08-04 11:59:42.000 216 21259.92 332.57 43003.56 47972.88 2019-08-04 11:59:43.000 216 21259.94 332.60 43003.58 47972.93 2019-08-04 11:59:44.000 216 21259.92 332.64 43003.60 47972.93 2019-08-04 11:59:45.000 216 21259.91 332.69 43003.57 47972.92 2019-08-04 11:59:46.000 216 21259.85 332.72 43003.56 47972.88 2019-08-04 11:59:47.000 216 21259.76 332.75 43003.57 47972.88 2019-08-04 11:59:48.000 216 21259.73 332.78 43003.56 47972.85 2019-08-04 11:59:49.000 216 21259.64 332.83 43003.54 47972.82 2019-08-04 11:59:50.000 216 21259.56 332.86 43003.54 47972.77 2019-08-04 11:59:51.000 216 21259.49 332.92 43003.54 47972.71 2019-08-04 11:59:52.000 216 21259.48 332.93 43003.57 47972.69 2019-08-04 11:59:53.000 216 21259.46 333.00 43003.56 47972.71 2019-08-04 11:59:54.000 216 21259.43 332.99 43003.53 47972.67 2019-08-04 11:59:55.000 216 21259.42 333.02 43003.53 47972.64 2019-08-04 11:59:56.000 216 21259.40 333.02 43003.51 47972.63 2019-08-04 11:59:57.000 216 21259.35 333.01 43003.49 47972.64 2019-08-04 11:59:58.000 216 21259.35 332.99 43003.49 47972.61 2019-08-04 11:59:59.000 216 21259.36 333.00 43003.50 47972.59 2019-08-04 12:00:00.000 216 21259.29 332.99 43003.47 47972.56 2019-08-04 12:00:01.000 216 21259.28 332.99 43003.47 47972.57 2019-08-04 12:00:02.000 216 21259.23 332.98 43003.46 47972.52 2019-08-04 12:00:03.000 216 21259.19 332.97 43003.50 47972.53 2019-08-04 12:00:04.000 216 21259.23 332.99 43003.51 47972.52 2019-08-04 12:00:05.000 216 21259.26 333.04 43003.46 47972.52 2019-08-04 12:00:06.000 216 21259.36 333.10 43003.44 47972.52 2019-08-04 12:00:07.000 216 21259.46 333.18 43003.42 47972.56 2019-08-04 12:00:08.000 216 21259.57 333.20 43003.39 47972.58 2019-08-04 12:00:09.000 216 21259.66 333.20 43003.37 47972.57 2019-08-04 12:00:10.000 216 21259.72 333.22 43003.33 47972.60 2019-08-04 12:00:11.000 216 21259.82 333.23 43003.31 47972.62 2019-08-04 12:00:12.000 216 21259.90 333.26 43003.34 47972.65 2019-08-04 12:00:13.000 216 21259.99 333.25 43003.29 47972.69 2019-08-04 12:00:14.000 216 21260.07 333.26 43003.30 47972.75 2019-08-04 12:00:15.000 216 21260.15 333.28 43003.32 47972.77 2019-08-04 12:00:16.000 216 21260.21 333.29 43003.33 47972.80 2019-08-04 12:00:17.000 216 21260.29 333.28 43003.32 47972.85 2019-08-04 12:00:18.000 216 21260.33 333.27 43003.36 47972.86 2019-08-04 12:00:19.000 216 21260.34 333.25 43003.34 47972.87 2019-08-04 12:00:20.000 216 21260.33 333.24 43003.37 47972.87 2019-08-04 12:00:21.000 216 21260.31 333.21 43003.36 47972.91 2019-08-04 12:00:22.000 216 21260.31 333.17 43003.39 47972.89 2019-08-04 12:00:23.000 216 21260.27 333.16 43003.40 47972.91 2019-08-04 12:00:24.000 216 21260.25 333.15 43003.42 47972.91 2019-08-04 12:00:25.000 216 21260.25 333.13 43003.40 47972.93 2019-08-04 12:00:26.000 216 21260.24 333.15 43003.39 47972.94 2019-08-04 12:00:27.000 216 21260.29 333.08 43003.42 47972.93 2019-08-04 12:00:28.000 216 21260.32 333.02 43003.40 47972.93 2019-08-04 12:00:29.000 216 21260.33 332.95 43003.41 47972.97 2019-08-04 12:00:30.000 216 21260.35 332.88 43003.43 47972.98 2019-08-04 12:00:31.000 216 21260.37 332.81 43003.43 47972.98 2019-08-04 12:00:32.000 216 21260.43 332.76 43003.44 47973.01 2019-08-04 12:00:33.000 216 21260.46 332.71 43003.44 47973.02 2019-08-04 12:00:34.000 216 21260.45 332.65 43003.44 47973.06 2019-08-04 12:00:35.000 216 21260.49 332.57 43003.46 47973.05 2019-08-04 12:00:36.000 216 21260.47 332.50 43003.47 47973.03 2019-08-04 12:00:37.000 216 21260.43 332.46 43003.49 47973.06 2019-08-04 12:00:38.000 216 21260.40 332.41 43003.53 47973.06 2019-08-04 12:00:39.000 216 21260.37 332.35 43003.54 47973.05 2019-08-04 12:00:40.000 216 21260.34 332.32 43003.55 47973.05 2019-08-04 12:00:41.000 216 21260.32 332.28 43003.53 47973.05 2019-08-04 12:00:42.000 216 21260.25 332.26 43003.58 47973.03 2019-08-04 12:00:43.000 216 21260.24 332.25 43003.57 47973.04 2019-08-04 12:00:44.000 216 21260.23 332.29 43003.54 47972.98 2019-08-04 12:00:45.000 216 21260.21 332.31 43003.54 47973.02 2019-08-04 12:00:46.000 216 21260.22 332.40 43003.52 47973.03 2019-08-04 12:00:47.000 216 21260.26 332.43 43003.55 47972.99 2019-08-04 12:00:48.000 216 21260.28 332.47 43003.52 47973.01 2019-08-04 12:00:49.000 216 21260.28 332.51 43003.49 47973.01 2019-08-04 12:00:50.000 216 21260.26 332.55 43003.49 47973.02 2019-08-04 12:00:51.000 216 21260.24 332.56 43003.48 47973.00 2019-08-04 12:00:52.000 216 21260.22 332.64 43003.50 47973.00 2019-08-04 12:00:53.000 216 21260.23 332.66 43003.52 47972.98 2019-08-04 12:00:54.000 216 21260.23 332.67 43003.53 47972.99 2019-08-04 12:00:55.000 216 21260.18 332.71 43003.50 47972.97 2019-08-04 12:00:56.000 216 21260.16 332.73 43003.48 47972.95 2019-08-04 12:00:57.000 216 21260.11 332.74 43003.48 47972.92 2019-08-04 12:00:58.000 216 21260.06 332.76 43003.49 47972.92 2019-08-04 12:00:59.000 216 21260.01 332.74 43003.51 47972.87 2019-08-04 12:01:00.000 216 21259.98 332.74 43003.49 47972.85 2019-08-04 12:01:01.000 216 21259.93 332.69 43003.48 47972.82 2019-08-04 12:01:02.000 216 21259.94 332.68 43003.47 47972.84 2019-08-04 12:01:03.000 216 21259.92 332.66 43003.49 47972.84 2019-08-04 12:01:04.000 216 21259.92 332.61 43003.51 47972.82 2019-08-04 12:01:05.000 216 21259.90 332.56 43003.51 47972.85 2019-08-04 12:01:06.000 216 21259.95 332.52 43003.55 47972.85 2019-08-04 12:01:07.000 216 21259.99 332.49 43003.52 47972.84 2019-08-04 12:01:08.000 216 21260.02 332.49 43003.52 47972.88 2019-08-04 12:01:09.000 216 21260.06 332.47 43003.54 47972.90 2019-08-04 12:01:10.000 216 21260.11 332.47 43003.52 47972.89 2019-08-04 12:01:11.000 216 21260.14 332.44 43003.50 47972.92 2019-08-04 12:01:12.000 216 21260.18 332.44 43003.48 47972.94 2019-08-04 12:01:13.000 216 21260.20 332.39 43003.54 47972.96 2019-08-04 12:01:14.000 216 21260.22 332.41 43003.55 47973.00 2019-08-04 12:01:15.000 216 21260.24 332.40 43003.57 47973.01 2019-08-04 12:01:16.000 216 21260.25 332.44 43003.56 47972.99 2019-08-04 12:01:17.000 216 21260.25 332.41 43003.59 47973.05 2019-08-04 12:01:18.000 216 21260.24 332.39 43003.61 47973.04 2019-08-04 12:01:19.000 216 21260.25 332.42 43003.64 47973.06 2019-08-04 12:01:20.000 216 21260.25 332.41 43003.60 47973.08 2019-08-04 12:01:21.000 216 21260.25 332.41 43003.62 47973.05 2019-08-04 12:01:22.000 216 21260.25 332.45 43003.65 47973.10 2019-08-04 12:01:23.000 216 21260.26 332.44 43003.63 47973.10 2019-08-04 12:01:24.000 216 21260.29 332.44 43003.61 47973.10 2019-08-04 12:01:25.000 216 21260.28 332.45 43003.65 47973.09 2019-08-04 12:01:26.000 216 21260.31 332.43 43003.65 47973.08 2019-08-04 12:01:27.000 216 21260.33 332.44 43003.59 47973.14 2019-08-04 12:01:28.000 216 21260.36 332.45 43003.58 47973.09 2019-08-04 12:01:29.000 216 21260.38 332.47 43003.59 47973.11 2019-08-04 12:01:30.000 216 21260.41 332.44 43003.58 47973.11 2019-08-04 12:01:31.000 216 21260.43 332.41 43003.54 47973.14 2019-08-04 12:01:32.000 216 21260.45 332.39 43003.55 47973.12 2019-08-04 12:01:33.000 216 21260.49 332.38 43003.53 47973.13 2019-08-04 12:01:34.000 216 21260.52 332.37 43003.55 47973.15 2019-08-04 12:01:35.000 216 21260.57 332.35 43003.54 47973.14 2019-08-04 12:01:36.000 216 21260.60 332.33 43003.51 47973.15 2019-08-04 12:01:37.000 216 21260.63 332.32 43003.49 47973.16 2019-08-04 12:01:38.000 216 21260.67 332.34 43003.51 47973.15 2019-08-04 12:01:39.000 216 21260.70 332.31 43003.49 47973.22 2019-08-04 12:01:40.000 216 21260.72 332.32 43003.50 47973.21 2019-08-04 12:01:41.000 216 21260.78 332.29 43003.53 47973.21 2019-08-04 12:01:42.000 216 21260.79 332.30 43003.51 47973.23 2019-08-04 12:01:43.000 216 21260.79 332.31 43003.50 47973.26 2019-08-04 12:01:44.000 216 21260.78 332.31 43003.51 47973.24 2019-08-04 12:01:45.000 216 21260.76 332.30 43003.55 47973.25 2019-08-04 12:01:46.000 216 21260.75 332.31 43003.53 47973.22 2019-08-04 12:01:47.000 216 21260.73 332.32 43003.55 47973.24 2019-08-04 12:01:48.000 216 21260.65 332.35 43003.50 47973.22 2019-08-04 12:01:49.000 216 21260.63 332.37 43003.51 47973.18 2019-08-04 12:01:50.000 216 21260.59 332.37 43003.52 47973.15 2019-08-04 12:01:51.000 216 21260.58 332.39 43003.51 47973.17 2019-08-04 12:01:52.000 216 21260.56 332.42 43003.48 47973.09 2019-08-04 12:01:53.000 216 21260.50 332.42 43003.47 47973.12 2019-08-04 12:01:54.000 216 21260.43 332.44 43003.48 47973.07 2019-08-04 12:01:55.000 216 21260.39 332.48 43003.47 47973.05 2019-08-04 12:01:56.000 216 21260.37 332.51 43003.52 47973.05 2019-08-04 12:01:57.000 216 21260.28 332.55 43003.46 47973.01 2019-08-04 12:01:58.000 216 21260.24 332.58 43003.42 47972.97 2019-08-04 12:01:59.000 216 21260.17 332.58 43003.43 47972.92 2019-08-04 12:02:00.000 216 21260.16 332.55 43003.43 47972.90 2019-08-04 12:02:01.000 216 21260.14 332.53 43003.44 47972.89 2019-08-04 12:02:02.000 216 21260.08 332.53 43003.45 47972.86 2019-08-04 12:02:03.000 216 21260.08 332.50 43003.46 47972.86 2019-08-04 12:02:04.000 216 21260.06 332.53 43003.46 47972.87 2019-08-04 12:02:05.000 216 21260.07 332.50 43003.46 47972.87 2019-08-04 12:02:06.000 216 21260.05 332.51 43003.47 47972.87 2019-08-04 12:02:07.000 216 21260.06 332.50 43003.51 47972.88 2019-08-04 12:02:08.000 216 21260.08 332.49 43003.52 47972.88 2019-08-04 12:02:09.000 216 21260.10 332.51 43003.49 47972.92 2019-08-04 12:02:10.000 216 21260.13 332.52 43003.50 47972.92 2019-08-04 12:02:11.000 216 21260.16 332.51 43003.51 47972.93 2019-08-04 12:02:12.000 216 21260.21 332.50 43003.48 47972.97 2019-08-04 12:02:13.000 216 21260.24 332.53 43003.47 47972.96 2019-08-04 12:02:14.000 216 21260.34 332.53 43003.48 47973.00 2019-08-04 12:02:15.000 216 21260.38 332.52 43003.47 47973.00 2019-08-04 12:02:16.000 216 21260.42 332.51 43003.47 47973.03 2019-08-04 12:02:17.000 216 21260.46 332.51 43003.50 47973.05 2019-08-04 12:02:18.000 216 21260.49 332.50 43003.47 47973.05 2019-08-04 12:02:19.000 216 21260.53 332.45 43003.48 47973.09 2019-08-04 12:02:20.000 216 21260.51 332.46 43003.49 47973.08 2019-08-04 12:02:21.000 216 21260.54 332.41 43003.48 47973.12 2019-08-04 12:02:22.000 216 21260.54 332.36 43003.54 47973.12 2019-08-04 12:02:23.000 216 21260.52 332.33 43003.52 47973.14 2019-08-04 12:02:24.000 216 21260.51 332.33 43003.51 47973.13 2019-08-04 12:02:25.000 216 21260.55 332.31 43003.50 47973.14 2019-08-04 12:02:26.000 216 21260.53 332.26 43003.52 47973.14 2019-08-04 12:02:27.000 216 21260.51 332.23 43003.51 47973.12 2019-08-04 12:02:28.000 216 21260.51 332.22 43003.53 47973.12 2019-08-04 12:02:29.000 216 21260.54 332.20 43003.54 47973.12 2019-08-04 12:02:30.000 216 21260.55 332.21 43003.51 47973.15 2019-08-04 12:02:31.000 216 21260.56 332.18 43003.51 47973.13 2019-08-04 12:02:32.000 216 21260.55 332.16 43003.48 47973.12 2019-08-04 12:02:33.000 216 21260.55 332.13 43003.48 47973.14 2019-08-04 12:02:34.000 216 21260.56 332.11 43003.49 47973.14 2019-08-04 12:02:35.000 216 21260.52 332.12 43003.51 47973.13 2019-08-04 12:02:36.000 216 21260.53 332.11 43003.49 47973.12 2019-08-04 12:02:37.000 216 21260.57 332.11 43003.47 47973.10 2019-08-04 12:02:38.000 216 21260.56 332.12 43003.47 47973.12 2019-08-04 12:02:39.000 216 21260.56 332.13 43003.50 47973.12 2019-08-04 12:02:40.000 216 21260.55 332.15 43003.49 47973.10 2019-08-04 12:02:41.000 216 21260.57 332.15 43003.46 47973.12 2019-08-04 12:02:42.000 216 21260.61 332.13 43003.44 47973.10 2019-08-04 12:02:43.000 216 21260.63 332.13 43003.45 47973.10 2019-08-04 12:02:44.000 216 21260.60 332.13 43003.43 47973.10 2019-08-04 12:02:45.000 216 21260.60 332.10 43003.42 47973.09 2019-08-04 12:02:46.000 216 21260.61 332.08 43003.41 47973.09 2019-08-04 12:02:47.000 216 21260.62 332.07 43003.45 47973.13 2019-08-04 12:02:48.000 216 21260.66 332.07 43003.44 47973.11 2019-08-04 12:02:49.000 216 21260.73 332.04 43003.44 47973.12 2019-08-04 12:02:50.000 216 21260.77 332.03 43003.42 47973.11 2019-08-04 12:02:51.000 216 21260.78 332.04 43003.46 47973.18 2019-08-04 12:02:52.000 216 21260.79 332.03 43003.44 47973.14 2019-08-04 12:02:53.000 216 21260.81 331.98 43003.43 47973.18 2019-08-04 12:02:54.000 216 21260.80 331.91 43003.43 47973.18 2019-08-04 12:02:55.000 216 21260.78 331.90 43003.44 47973.17 2019-08-04 12:02:56.000 216 21260.79 331.89 43003.46 47973.20 2019-08-04 12:02:57.000 216 21260.82 331.87 43003.48 47973.22 2019-08-04 12:02:58.000 216 21260.88 331.85 43003.45 47973.20 2019-08-04 12:02:59.000 216 21260.91 331.82 43003.48 47973.27 2019-08-04 12:03:00.000 216 21260.96 331.82 43003.47 47973.26 2019-08-04 12:03:01.000 216 21261.00 331.80 43003.47 47973.25 2019-08-04 12:03:02.000 216 21261.01 331.78 43003.45 47973.27 2019-08-04 12:03:03.000 216 21261.00 331.76 43003.45 47973.28 2019-08-04 12:03:04.000 216 21261.02 331.77 43003.46 47973.29 2019-08-04 12:03:05.000 216 21261.05 331.75 43003.46 47973.27 2019-08-04 12:03:06.000 216 21261.09 331.76 43003.45 47973.30 2019-08-04 12:03:07.000 216 21261.15 331.75 43003.46 47973.29 2019-08-04 12:03:08.000 216 21261.18 331.74 43003.42 47973.32 2019-08-04 12:03:09.000 216 21261.19 331.73 43003.42 47973.35 2019-08-04 12:03:10.000 216 21261.18 331.74 43003.43 47973.35 2019-08-04 12:03:11.000 216 21261.17 331.72 43003.42 47973.37 2019-08-04 12:03:12.000 216 21261.16 331.73 43003.43 47973.35 2019-08-04 12:03:13.000 216 21261.14 331.75 43003.44 47973.35 2019-08-04 12:03:14.000 216 21261.17 331.78 43003.42 47973.35 2019-08-04 12:03:15.000 216 21261.19 331.80 43003.42 47973.34 2019-08-04 12:03:16.000 216 21261.19 331.85 43003.41 47973.35 2019-08-04 12:03:17.000 216 21261.25 331.87 43003.43 47973.33 2019-08-04 12:03:18.000 216 21261.24 331.89 43003.42 47973.34 2019-08-04 12:03:19.000 216 21261.20 331.91 43003.40 47973.32 2019-08-04 12:03:20.000 216 21261.18 331.90 43003.43 47973.34 2019-08-04 12:03:21.000 216 21261.18 331.88 43003.44 47973.34 2019-08-04 12:03:22.000 216 21261.17 331.85 43003.45 47973.33 2019-08-04 12:03:23.000 216 21261.22 331.85 43003.44 47973.35 2019-08-04 12:03:24.000 216 21261.27 331.85 43003.43 47973.36 2019-08-04 12:03:25.000 216 21261.29 331.86 43003.42 47973.39 2019-08-04 12:03:26.000 216 21261.31 331.85 43003.40 47973.41 2019-08-04 12:03:27.000 216 21261.29 331.82 43003.44 47973.35 2019-08-04 12:03:28.000 216 21261.28 331.79 43003.46 47973.38 2019-08-04 12:03:29.000 216 21261.22 331.81 43003.45 47973.37 2019-08-04 12:03:30.000 216 21261.18 331.82 43003.44 47973.39 2019-08-04 12:03:31.000 216 21261.17 331.85 43003.44 47973.36 2019-08-04 12:03:32.000 216 21261.18 331.86 43003.42 47973.37 2019-08-04 12:03:33.000 216 21261.18 331.89 43003.41 47973.36 2019-08-04 12:03:34.000 216 21261.21 331.91 43003.39 47973.36 2019-08-04 12:03:35.000 216 21261.19 331.91 43003.44 47973.33 2019-08-04 12:03:36.000 216 21261.16 331.94 43003.41 47973.31 2019-08-04 12:03:37.000 216 21261.15 331.96 43003.41 47973.36 2019-08-04 12:03:38.000 216 21261.11 332.00 43003.41 47973.32 2019-08-04 12:03:39.000 216 21261.08 332.02 43003.44 47973.33 2019-08-04 12:03:40.000 216 21261.07 332.04 43003.42 47973.30 2019-08-04 12:03:41.000 216 21261.10 332.03 43003.42 47973.32 2019-08-04 12:03:42.000 216 21261.12 332.06 43003.42 47973.34 2019-08-04 12:03:43.000 216 21261.10 332.09 43003.43 47973.32 2019-08-04 12:03:44.000 216 21261.14 332.08 43003.43 47973.31 2019-08-04 12:03:45.000 216 21261.16 332.07 43003.42 47973.32 2019-08-04 12:03:46.000 216 21261.16 332.09 43003.40 47973.34 2019-08-04 12:03:47.000 216 21261.15 332.08 43003.40 47973.32 2019-08-04 12:03:48.000 216 21261.16 332.05 43003.39 47973.29 2019-08-04 12:03:49.000 216 21261.13 332.03 43003.43 47973.32 2019-08-04 12:03:50.000 216 21261.15 332.00 43003.46 47973.34 2019-08-04 12:03:51.000 216 21261.16 331.97 43003.48 47973.35 2019-08-04 12:03:52.000 216 21261.16 331.89 43003.50 47973.35 2019-08-04 12:03:53.000 216 21261.17 331.85 43003.49 47973.35 2019-08-04 12:03:54.000 216 21261.12 331.81 43003.51 47973.39 2019-08-04 12:03:55.000 216 21261.14 331.77 43003.55 47973.41 2019-08-04 12:03:56.000 216 21261.17 331.75 43003.57 47973.42 2019-08-04 12:03:57.000 216 21261.18 331.73 43003.56 47973.43 2019-08-04 12:03:58.000 216 21261.18 331.72 43003.57 47973.46 2019-08-04 12:03:59.000 216 21261.18 331.68 43003.61 47973.46 2019-08-04 12:04:00.000 216 21261.20 331.69 43003.59 47973.49 2019-08-04 12:04:01.000 216 21261.24 331.73 43003.57 47973.48 2019-08-04 12:04:02.000 216 21261.29 331.73 43003.58 47973.50 2019-08-04 12:04:03.000 216 21261.32 331.75 43003.56 47973.47 2019-08-04 12:04:04.000 216 21261.34 331.78 43003.57 47973.50 2019-08-04 12:04:05.000 216 21261.41 331.77 43003.55 47973.53 2019-08-04 12:04:06.000 216 21261.44 331.76 43003.51 47973.55 2019-08-04 12:04:07.000 216 21261.43 331.77 43003.49 47973.52 2019-08-04 12:04:08.000 216 21261.42 331.77 43003.54 47973.55 2019-08-04 12:04:09.000 216 21261.43 331.74 43003.58 47973.54 2019-08-04 12:04:10.000 216 21261.45 331.75 43003.59 47973.55 2019-08-04 12:04:11.000 216 21261.43 331.77 43003.59 47973.54 2019-08-04 12:04:12.000 216 21261.43 331.78 43003.59 47973.57 2019-08-04 12:04:13.000 216 21261.41 331.78 43003.60 47973.54 2019-08-04 12:04:14.000 216 21261.39 331.76 43003.60 47973.56 2019-08-04 12:04:15.000 216 21261.35 331.76 43003.60 47973.51 2019-08-04 12:04:16.000 216 21261.31 331.78 43003.59 47973.50 2019-08-04 12:04:17.000 216 21261.28 331.78 43003.62 47973.52 2019-08-04 12:04:18.000 216 21261.27 331.79 43003.62 47973.50 2019-08-04 12:04:19.000 216 21261.25 331.77 43003.58 47973.49 2019-08-04 12:04:20.000 216 21261.24 331.75 43003.58 47973.47 2019-08-04 12:04:21.000 216 21261.21 331.71 43003.59 47973.47 2019-08-04 12:04:22.000 216 21261.18 331.69 43003.58 47973.42 2019-08-04 12:04:23.000 216 21261.17 331.67 43003.58 47973.46 2019-08-04 12:04:24.000 216 21261.15 331.66 43003.58 47973.43 2019-08-04 12:04:25.000 216 21261.19 331.66 43003.59 47973.45 2019-08-04 12:04:26.000 216 21261.23 331.68 43003.56 47973.44 2019-08-04 12:04:27.000 216 21261.25 331.72 43003.58 47973.43 2019-08-04 12:04:28.000 216 21261.31 331.71 43003.59 47973.47 2019-08-04 12:04:29.000 216 21261.34 331.73 43003.56 47973.50 2019-08-04 12:04:30.000 216 21261.37 331.74 43003.54 47973.47 2019-08-04 12:04:31.000 216 21261.40 331.72 43003.54 47973.50 2019-08-04 12:04:32.000 216 21261.44 331.73 43003.56 47973.52 2019-08-04 12:04:33.000 216 21261.48 331.73 43003.55 47973.54 2019-08-04 12:04:34.000 216 21261.50 331.72 43003.58 47973.52 2019-08-04 12:04:35.000 216 21261.53 331.69 43003.58 47973.56 2019-08-04 12:04:36.000 216 21261.59 331.68 43003.58 47973.57 2019-08-04 12:04:37.000 216 21261.58 331.67 43003.60 47973.58 2019-08-04 12:04:38.000 216 21261.56 331.66 43003.58 47973.57 2019-08-04 12:04:39.000 216 21261.55 331.68 43003.59 47973.55 2019-08-04 12:04:40.000 216 21261.54 331.68 43003.60 47973.58 2019-08-04 12:04:41.000 216 21261.56 331.68 43003.60 47973.56 2019-08-04 12:04:42.000 216 21261.57 331.72 43003.56 47973.57 2019-08-04 12:04:43.000 216 21261.54 331.73 43003.54 47973.56 2019-08-04 12:04:44.000 216 21261.52 331.67 43003.54 47973.55 2019-08-04 12:04:45.000 216 21261.53 331.63 43003.55 47973.54 2019-08-04 12:04:46.000 216 21261.55 331.62 43003.57 47973.55 2019-08-04 12:04:47.000 216 21261.54 331.61 43003.58 47973.54 2019-08-04 12:04:48.000 216 21261.50 331.65 43003.56 47973.58 2019-08-04 12:04:49.000 216 21261.52 331.66 43003.55 47973.57 2019-08-04 12:04:50.000 216 21261.57 331.61 43003.57 47973.55 2019-08-04 12:04:51.000 216 21261.59 331.59 43003.58 47973.55 2019-08-04 12:04:52.000 216 21261.60 331.58 43003.56 47973.59 2019-08-04 12:04:53.000 216 21261.59 331.58 43003.54 47973.58 2019-08-04 12:04:54.000 216 21261.59 331.55 43003.53 47973.56 2019-08-04 12:04:55.000 216 21261.59 331.52 43003.55 47973.58 2019-08-04 12:04:56.000 216 21261.59 331.49 43003.55 47973.54 2019-08-04 12:04:57.000 216 21261.60 331.51 43003.52 47973.57 2019-08-04 12:04:58.000 216 21261.64 331.50 43003.52 47973.58 2019-08-04 12:04:59.000 216 21261.66 331.53 43003.51 47973.59 2019-08-04 12:05:00.000 216 21261.69 331.49 43003.49 47973.59 2019-08-04 12:05:01.000 216 21261.70 331.44 43003.53 47973.59 2019-08-04 12:05:02.000 216 21261.72 331.47 43003.51 47973.60 2019-08-04 12:05:03.000 216 21261.72 331.48 43003.51 47973.59 2019-08-04 12:05:04.000 216 21261.71 331.46 43003.52 47973.59 2019-08-04 12:05:05.000 216 21261.72 331.48 43003.50 47973.59 2019-08-04 12:05:06.000 216 21261.71 331.50 43003.52 47973.55 2019-08-04 12:05:07.000 216 21261.72 331.50 43003.55 47973.58 2019-08-04 12:05:08.000 216 21261.73 331.51 43003.52 47973.61 2019-08-04 12:05:09.000 216 21261.74 331.51 43003.49 47973.55 2019-08-04 12:05:10.000 216 21261.75 331.48 43003.50 47973.58 2019-08-04 12:05:11.000 216 21261.70 331.46 43003.48 47973.57 2019-08-04 12:05:12.000 216 21261.67 331.46 43003.50 47973.56 2019-08-04 12:05:13.000 216 21261.70 331.43 43003.52 47973.55 2019-08-04 12:05:14.000 216 21261.65 331.42 43003.47 47973.55 2019-08-04 12:05:15.000 216 21261.60 331.40 43003.48 47973.55 2019-08-04 12:05:16.000 216 21261.64 331.38 43003.48 47973.54 2019-08-04 12:05:17.000 216 21261.69 331.37 43003.50 47973.58 2019-08-04 12:05:18.000 216 21261.75 331.36 43003.48 47973.57 2019-08-04 12:05:19.000 216 21261.79 331.36 43003.46 47973.62 2019-08-04 12:05:20.000 216 21261.85 331.36 43003.45 47973.60 2019-08-04 12:05:21.000 216 21261.88 331.34 43003.44 47973.64 2019-08-04 12:05:22.000 216 21261.87 331.35 43003.48 47973.64 2019-08-04 12:05:23.000 216 21261.89 331.30 43003.48 47973.67 2019-08-04 12:05:24.000 216 21261.91 331.28 43003.48 47973.67 2019-08-04 12:05:25.000 216 21261.95 331.25 43003.47 47973.71 2019-08-04 12:05:26.000 216 21261.97 331.24 43003.47 47973.69 2019-08-04 12:05:27.000 216 21261.95 331.25 43003.45 47973.71 2019-08-04 12:05:28.000 216 21261.93 331.24 43003.42 47973.69 2019-08-04 12:05:29.000 216 21261.92 331.27 43003.44 47973.70 2019-08-04 12:05:30.000 216 21261.91 331.28 43003.48 47973.68 2019-08-04 12:05:31.000 216 21261.87 331.26 43003.43 47973.66 2019-08-04 12:05:32.000 216 21261.85 331.24 43003.43 47973.61 2019-08-04 12:05:33.000 216 21261.85 331.23 43003.44 47973.66 2019-08-04 12:05:34.000 216 21261.82 331.22 43003.42 47973.62 2019-08-04 12:05:35.000 216 21261.77 331.24 43003.41 47973.59 2019-08-04 12:05:36.000 216 21261.76 331.24 43003.41 47973.55 2019-08-04 12:05:37.000 216 21261.73 331.25 43003.41 47973.56 2019-08-04 12:05:38.000 216 21261.73 331.28 43003.39 47973.54 2019-08-04 12:05:39.000 216 21261.72 331.32 43003.40 47973.54 2019-08-04 12:05:40.000 216 21261.67 331.36 43003.39 47973.52 2019-08-04 12:05:41.000 216 21261.70 331.36 43003.39 47973.53 2019-08-04 12:05:42.000 216 21261.74 331.38 43003.40 47973.53 2019-08-04 12:05:43.000 216 21261.69 331.39 43003.41 47973.49 2019-08-04 12:05:44.000 216 21261.69 331.38 43003.39 47973.54 2019-08-04 12:05:45.000 216 21261.69 331.39 43003.37 47973.50 2019-08-04 12:05:46.000 216 21261.66 331.38 43003.39 47973.49 2019-08-04 12:05:47.000 216 21261.66 331.35 43003.37 47973.52 2019-08-04 12:05:48.000 216 21261.64 331.37 43003.39 47973.52 2019-08-04 12:05:49.000 216 21261.61 331.37 43003.37 47973.52 2019-08-04 12:05:50.000 216 21261.58 331.40 43003.39 47973.50 2019-08-04 12:05:51.000 216 21261.54 331.42 43003.39 47973.47 2019-08-04 12:05:52.000 216 21261.50 331.44 43003.40 47973.45 2019-08-04 12:05:53.000 216 21261.46 331.44 43003.37 47973.44 2019-08-04 12:05:54.000 216 21261.43 331.45 43003.41 47973.40 2019-08-04 12:05:55.000 216 21261.39 331.49 43003.36 47973.40 2019-08-04 12:05:56.000 216 21261.36 331.47 43003.37 47973.40 2019-08-04 12:05:57.000 216 21261.35 331.47 43003.37 47973.40 2019-08-04 12:05:58.000 216 21261.35 331.46 43003.36 47973.40 2019-08-04 12:05:59.000 216 21261.38 331.43 43003.40 47973.37 2019-08-04 12:06:00.000 216 21261.39 331.41 43003.43 47973.41 2019-08-04 12:06:01.000 216 21261.40 331.41 43003.43 47973.43 2019-08-04 12:06:02.000 216 21261.47 331.40 43003.46 47973.46 2019-08-04 12:06:03.000 216 21261.52 331.40 43003.47 47973.51 2019-08-04 12:06:04.000 216 21261.60 331.42 43003.50 47973.56 2019-08-04 12:06:05.000 216 21261.69 331.44 43003.51 47973.62 2019-08-04 12:06:06.000 216 21261.80 331.47 43003.52 47973.62 2019-08-04 12:06:07.000 216 21261.86 331.46 43003.54 47973.68 2019-08-04 12:06:08.000 216 21261.95 331.45 43003.55 47973.77 2019-08-04 12:06:09.000 216 21262.01 331.48 43003.56 47973.80 2019-08-04 12:06:10.000 216 21262.10 331.49 43003.55 47973.81 2019-08-04 12:06:11.000 216 21262.18 331.52 43003.56 47973.84 2019-08-04 12:06:12.000 216 21262.19 331.53 43003.55 47973.88 2019-08-04 12:06:13.000 216 21262.21 331.53 43003.51 47973.89 2019-08-04 12:06:14.000 216 21262.22 331.53 43003.53 47973.89 2019-08-04 12:06:15.000 216 21262.26 331.51 43003.53 47973.89 2019-08-04 12:06:16.000 216 21262.26 331.46 43003.56 47973.89 2019-08-04 12:06:17.000 216 21262.24 331.46 43003.57 47973.92 2019-08-04 12:06:18.000 216 21262.19 331.44 43003.57 47973.93 2019-08-04 12:06:19.000 216 21262.17 331.43 43003.57 47973.91 2019-08-04 12:06:20.000 216 21262.14 331.44 43003.60 47973.91 2019-08-04 12:06:21.000 216 21262.09 331.41 43003.58 47973.89 2019-08-04 12:06:22.000 216 21262.05 331.39 43003.58 47973.86 2019-08-04 12:06:23.000 216 21262.01 331.38 43003.59 47973.87 2019-08-04 12:06:24.000 216 21262.01 331.34 43003.62 47973.86 2019-08-04 12:06:25.000 216 21262.01 331.30 43003.63 47973.83 2019-08-04 12:06:26.000 216 21261.96 331.28 43003.66 47973.85 2019-08-04 12:06:27.000 216 21261.93 331.25 43003.65 47973.86 2019-08-04 12:06:28.000 216 21261.91 331.23 43003.64 47973.84 2019-08-04 12:06:29.000 216 21261.90 331.24 43003.66 47973.86 2019-08-04 12:06:30.000 216 21261.91 331.24 43003.68 47973.84 2019-08-04 12:06:31.000 216 21261.88 331.25 43003.67 47973.87 2019-08-04 12:06:32.000 216 21261.84 331.24 43003.70 47973.87 2019-08-04 12:06:33.000 216 21261.80 331.24 43003.67 47973.83 2019-08-04 12:06:34.000 216 21261.80 331.23 43003.66 47973.84 2019-08-04 12:06:35.000 216 21261.75 331.21 43003.62 47973.84 2019-08-04 12:06:36.000 216 21261.73 331.22 43003.65 47973.81 2019-08-04 12:06:37.000 216 21261.74 331.22 43003.64 47973.82 2019-08-04 12:06:38.000 216 21261.73 331.25 43003.66 47973.80 2019-08-04 12:06:39.000 216 21261.74 331.26 43003.64 47973.78 2019-08-04 12:06:40.000 216 21261.75 331.27 43003.61 47973.80 2019-08-04 12:06:41.000 216 21261.76 331.26 43003.62 47973.79 2019-08-04 12:06:42.000 216 21261.82 331.26 43003.65 47973.78 2019-08-04 12:06:43.000 216 21261.87 331.24 43003.66 47973.78 2019-08-04 12:06:44.000 216 21261.89 331.25 43003.62 47973.81 2019-08-04 12:06:45.000 216 21261.97 331.26 43003.62 47973.81 2019-08-04 12:06:46.000 216 21262.01 331.25 43003.62 47973.84 2019-08-04 12:06:47.000 216 21262.02 331.29 43003.60 47973.86 2019-08-04 12:06:48.000 216 21262.06 331.28 43003.61 47973.86 2019-08-04 12:06:49.000 216 21262.01 331.26 43003.61 47973.87 2019-08-04 12:06:50.000 216 21262.02 331.28 43003.59 47973.88 2019-08-04 12:06:51.000 216 21262.05 331.28 43003.62 47973.89 2019-08-04 12:06:52.000 216 21262.05 331.28 43003.65 47973.87 2019-08-04 12:06:53.000 216 21262.04 331.29 43003.64 47973.90 2019-08-04 12:06:54.000 216 21262.04 331.28 43003.62 47973.90 2019-08-04 12:06:55.000 216 21262.05 331.29 43003.60 47973.88 2019-08-04 12:06:56.000 216 21262.05 331.29 43003.59 47973.91 2019-08-04 12:06:57.000 216 21262.07 331.27 43003.60 47973.88 2019-08-04 12:06:58.000 216 21262.07 331.30 43003.60 47973.89 2019-08-04 12:06:59.000 216 21262.08 331.31 43003.58 47973.89 2019-08-04 12:07:00.000 216 21262.10 331.31 43003.57 47973.89 2019-08-04 12:07:01.000 216 21262.10 331.28 43003.60 47973.85 2019-08-04 12:07:02.000 216 21262.14 331.31 43003.58 47973.87 2019-08-04 12:07:03.000 216 21262.16 331.30 43003.52 47973.87 2019-08-04 12:07:04.000 216 21262.21 331.31 43003.50 47973.89 2019-08-04 12:07:05.000 216 21262.27 331.30 43003.49 47973.89 2019-08-04 12:07:06.000 216 21262.32 331.28 43003.51 47973.90 2019-08-04 12:07:07.000 216 21262.33 331.28 43003.55 47973.91 2019-08-04 12:07:08.000 216 21262.36 331.28 43003.54 47973.90 2019-08-04 12:07:09.000 216 21262.39 331.25 43003.52 47973.90 2019-08-04 12:07:10.000 216 21262.40 331.27 43003.55 47973.94 2019-08-04 12:07:11.000 216 21262.41 331.28 43003.54 47973.96 2019-08-04 12:07:12.000 216 21262.42 331.28 43003.53 47973.94 2019-08-04 12:07:13.000 216 21262.43 331.27 43003.52 47973.93 2019-08-04 12:07:14.000 216 21262.41 331.26 43003.50 47973.97 2019-08-04 12:07:15.000 216 21262.42 331.25 43003.51 47973.99 2019-08-04 12:07:16.000 216 21262.41 331.27 43003.54 47973.95 2019-08-04 12:07:17.000 216 21262.43 331.27 43003.53 47973.95 2019-08-04 12:07:18.000 216 21262.43 331.27 43003.51 47973.95 2019-08-04 12:07:19.000 216 21262.41 331.27 43003.53 47973.98 2019-08-04 12:07:20.000 216 21262.41 331.28 43003.53 47973.96 2019-08-04 12:07:21.000 216 21262.41 331.29 43003.57 47973.99 2019-08-04 12:07:22.000 216 21262.41 331.29 43003.55 47973.97 2019-08-04 12:07:23.000 216 21262.43 331.31 43003.53 47973.98 2019-08-04 12:07:24.000 216 21262.41 331.34 43003.49 47973.96 2019-08-04 12:07:25.000 216 21262.43 331.39 43003.48 47973.96 2019-08-04 12:07:26.000 216 21262.46 331.37 43003.49 47973.99 2019-08-04 12:07:27.000 216 21262.50 331.36 43003.50 47973.98 2019-08-04 12:07:28.000 216 21262.60 331.36 43003.49 47974.00 2019-08-04 12:07:29.000 216 21262.62 331.36 43003.48 47974.00 2019-08-04 12:07:30.000 216 21262.64 331.36 43003.48 47974.01 2019-08-04 12:07:31.000 216 21262.69 331.34 43003.47 47974.04 2019-08-04 12:07:32.000 216 21262.74 331.31 43003.49 47974.06 2019-08-04 12:07:33.000 216 21262.80 331.28 43003.49 47974.10 2019-08-04 12:07:34.000 216 21262.83 331.26 43003.48 47974.10 2019-08-04 12:07:35.000 216 21262.86 331.24 43003.51 47974.15 2019-08-04 12:07:36.000 216 21262.92 331.21 43003.51 47974.17 2019-08-04 12:07:37.000 216 21262.96 331.17 43003.52 47974.17 2019-08-04 12:07:38.000 216 21262.98 331.14 43003.53 47974.22 2019-08-04 12:07:39.000 216 21263.03 331.10 43003.55 47974.22 2019-08-04 12:07:40.000 216 21263.09 331.08 43003.58 47974.28 2019-08-04 12:07:41.000 216 21263.09 331.10 43003.57 47974.26 2019-08-04 12:07:42.000 216 21263.11 331.09 43003.58 47974.27 2019-08-04 12:07:43.000 216 21263.07 331.13 43003.56 47974.30 2019-08-04 12:07:44.000 216 21263.08 331.14 43003.55 47974.30 2019-08-04 12:07:45.000 216 21263.09 331.13 43003.54 47974.29 2019-08-04 12:07:46.000 216 21263.09 331.11 43003.56 47974.29 2019-08-04 12:07:47.000 216 21263.07 331.14 43003.58 47974.30 2019-08-04 12:07:48.000 216 21263.06 331.14 43003.57 47974.27 2019-08-04 12:07:49.000 216 21263.03 331.15 43003.55 47974.26 2019-08-04 12:07:50.000 216 21263.01 331.17 43003.56 47974.27 2019-08-04 12:07:51.000 216 21262.97 331.20 43003.53 47974.26 2019-08-04 12:07:52.000 216 21262.97 331.21 43003.55 47974.23 2019-08-04 12:07:53.000 216 21262.93 331.21 43003.53 47974.22 2019-08-04 12:07:54.000 216 21262.91 331.22 43003.54 47974.22 2019-08-04 12:07:55.000 216 21262.86 331.23 43003.52 47974.17 2019-08-04 12:07:56.000 216 21262.83 331.25 43003.51 47974.16 2019-08-04 12:07:57.000 216 21262.80 331.26 43003.53 47974.16 2019-08-04 12:07:58.000 216 21262.72 331.28 43003.51 47974.13 2019-08-04 12:07:59.000 216 21262.69 331.29 43003.51 47974.09 2019-08-04 12:08:00.000 216 21262.68 331.28 43003.50 47974.06 2019-08-04 12:08:01.000 216 21262.67 331.27 43003.52 47974.06 2019-08-04 12:08:02.000 216 21262.66 331.27 43003.51 47974.05 2019-08-04 12:08:03.000 216 21262.67 331.28 43003.46 47974.04 2019-08-04 12:08:04.000 216 21262.69 331.28 43003.49 47974.04 2019-08-04 12:08:05.000 216 21262.73 331.26 43003.48 47974.03 2019-08-04 12:08:06.000 216 21262.72 331.26 43003.49 47974.06 2019-08-04 12:08:07.000 216 21262.76 331.27 43003.49 47974.06 2019-08-04 12:08:08.000 216 21262.82 331.23 43003.46 47974.05 2019-08-04 12:08:09.000 216 21262.86 331.17 43003.50 47974.10 2019-08-04 12:08:10.000 216 21262.86 331.17 43003.50 47974.12 2019-08-04 12:08:11.000 216 21262.88 331.14 43003.52 47974.12 2019-08-04 12:08:12.000 216 21262.93 331.11 43003.51 47974.15 2019-08-04 12:08:13.000 216 21262.96 331.11 43003.51 47974.17 2019-08-04 12:08:14.000 216 21263.00 331.14 43003.48 47974.19 2019-08-04 12:08:15.000 216 21263.05 331.16 43003.45 47974.21 2019-08-04 12:08:16.000 216 21263.07 331.16 43003.47 47974.16 2019-08-04 12:08:17.000 216 21263.15 331.14 43003.43 47974.20 2019-08-04 12:08:18.000 216 21263.19 331.13 43003.44 47974.22 2019-08-04 12:08:19.000 216 21263.24 331.12 43003.45 47974.21 2019-08-04 12:08:20.000 216 21263.26 331.11 43003.43 47974.26 2019-08-04 12:08:21.000 216 21263.26 331.09 43003.43 47974.26 2019-08-04 12:08:22.000 216 21263.27 331.06 43003.46 47974.28 2019-08-04 12:08:23.000 216 21263.25 331.04 43003.47 47974.27 2019-08-04 12:08:24.000 216 21263.24 331.00 43003.47 47974.28 2019-08-04 12:08:25.000 216 21263.24 330.97 43003.47 47974.27 2019-08-04 12:08:26.000 216 21263.17 330.98 43003.47 47974.26 2019-08-04 12:08:27.000 216 21263.11 330.96 43003.45 47974.24 2019-08-04 12:08:28.000 216 21263.03 330.94 43003.47 47974.23 2019-08-04 12:08:29.000 216 21262.97 330.96 43003.45 47974.16 2019-08-04 12:08:30.000 216 21262.95 330.96 43003.44 47974.17 2019-08-04 12:08:31.000 216 21262.91 330.97 43003.43 47974.11 2019-08-04 12:08:32.000 216 21262.86 330.97 43003.43 47974.07 2019-08-04 12:08:33.000 216 21262.79 331.00 43003.44 47974.02 2019-08-04 12:08:34.000 216 21262.76 331.00 43003.39 47973.98 2019-08-04 12:08:35.000 216 21262.74 331.03 43003.38 47973.96 2019-08-04 12:08:36.000 216 21262.69 331.10 43003.35 47973.96 2019-08-04 12:08:37.000 216 21262.65 331.15 43003.31 47973.90 2019-08-04 12:08:38.000 216 21262.62 331.19 43003.25 47973.85 2019-08-04 12:08:39.000 216 21262.61 331.19 43003.24 47973.82 2019-08-04 12:08:40.000 216 21262.61 331.18 43003.23 47973.81 2019-08-04 12:08:41.000 216 21262.61 331.20 43003.23 47973.78 2019-08-04 12:08:42.000 216 21262.62 331.22 43003.24 47973.77 2019-08-04 12:08:43.000 216 21262.62 331.23 43003.19 47973.77 2019-08-04 12:08:44.000 216 21262.67 331.18 43003.18 47973.75 2019-08-04 12:08:45.000 216 21262.69 331.16 43003.15 47973.77 2019-08-04 12:08:46.000 216 21262.73 331.12 43003.21 47973.78 2019-08-04 12:08:47.000 216 21262.76 331.08 43003.19 47973.78 2019-08-04 12:08:48.000 216 21262.79 331.03 43003.18 47973.80 2019-08-04 12:08:49.000 216 21262.79 331.04 43003.19 47973.83 2019-08-04 12:08:50.000 216 21262.77 331.12 43003.21 47973.86 2019-08-04 12:08:51.000 216 21262.83 331.19 43003.15 47973.83 2019-08-04 12:08:52.000 216 21262.86 331.22 43003.10 47973.80 2019-08-04 12:08:53.000 216 21262.90 331.21 43003.09 47973.79 2019-08-04 12:08:54.000 216 21262.95 331.19 43003.10 47973.80 2019-08-04 12:08:55.000 216 21262.97 331.14 43003.17 47973.79 2019-08-04 12:08:56.000 216 21262.97 331.17 43003.15 47973.84 2019-08-04 12:08:57.000 216 21262.99 331.16 43003.15 47973.83 2019-08-04 12:08:58.000 216 21263.01 331.19 43003.14 47973.86 2019-08-04 12:08:59.000 216 21263.04 331.20 43003.14 47973.88 2019-08-04 12:09:00.000 216 21263.07 331.18 43003.15 47973.92 2019-08-04 12:09:01.000 216 21263.07 331.20 43003.18 47973.95 2019-08-04 12:09:02.000 216 21263.03 331.22 43003.18 47973.93 2019-08-04 12:09:03.000 216 21263.01 331.24 43003.20 47973.94 2019-08-04 12:09:04.000 216 21262.99 331.24 43003.18 47973.89 2019-08-04 12:09:05.000 216 21262.98 331.21 43003.20 47973.92 2019-08-04 12:09:06.000 216 21262.89 331.26 43003.18 47973.88 2019-08-04 12:09:07.000 216 21262.87 331.26 43003.17 47973.85 2019-08-04 12:09:08.000 216 21262.83 331.22 43003.18 47973.84 2019-08-04 12:09:09.000 216 21262.77 331.23 43003.18 47973.79 2019-08-04 12:09:10.000 216 21262.74 331.19 43003.16 47973.79 2019-08-04 12:09:11.000 216 21262.69 331.22 43003.20 47973.80 2019-08-04 12:09:12.000 216 21262.61 331.24 43003.21 47973.80 2019-08-04 12:09:13.000 216 21262.56 331.26 43003.22 47973.75 2019-08-04 12:09:14.000 216 21262.53 331.28 43003.20 47973.75 2019-08-04 12:09:15.000 216 21262.50 331.35 43003.18 47973.69 2019-08-04 12:09:16.000 216 21262.50 331.44 43003.10 47973.67 2019-08-04 12:09:17.000 216 21262.50 331.46 43003.03 47973.60 2019-08-04 12:09:18.000 216 21262.60 331.38 43003.04 47973.58 2019-08-04 12:09:19.000 216 21262.62 331.31 43003.06 47973.61 2019-08-04 12:09:20.000 216 21262.64 331.28 43003.08 47973.62 2019-08-04 12:09:21.000 216 21262.70 331.26 43003.08 47973.67 2019-08-04 12:09:22.000 216 21262.75 331.26 43003.08 47973.70 2019-08-04 12:09:23.000 216 21262.75 331.25 43003.12 47973.73 2019-08-04 12:09:24.000 216 21262.79 331.19 43003.12 47973.78 2019-08-04 12:09:25.000 216 21262.79 331.17 43003.16 47973.80 2019-08-04 12:09:26.000 216 21262.79 331.15 43003.19 47973.83 2019-08-04 12:09:27.000 216 21262.79 331.17 43003.19 47973.85 2019-08-04 12:09:28.000 216 21262.77 331.17 43003.18 47973.82 2019-08-04 12:09:29.000 216 21262.75 331.18 43003.14 47973.78 2019-08-04 12:09:30.000 216 21262.72 331.16 43003.19 47973.79 2019-08-04 12:09:31.000 216 21262.70 331.14 43003.19 47973.80 2019-08-04 12:09:32.000 216 21262.67 331.17 43003.16 47973.77 2019-08-04 12:09:33.000 216 21262.62 331.15 43003.16 47973.75 2019-08-04 12:09:34.000 216 21262.59 331.14 43003.16 47973.71 2019-08-04 12:09:35.000 216 21262.55 331.16 43003.15 47973.73 2019-08-04 12:09:36.000 216 21262.56 331.13 43003.14 47973.70 2019-08-04 12:09:37.000 216 21262.57 331.11 43003.15 47973.70 2019-08-04 12:09:38.000 216 21262.62 331.09 43003.18 47973.69 2019-08-04 12:09:39.000 216 21262.63 331.05 43003.18 47973.72 2019-08-04 12:09:40.000 216 21262.60 331.03 43003.16 47973.72 2019-08-04 12:09:41.000 216 21262.61 331.01 43003.19 47973.75 2019-08-04 12:09:42.000 216 21262.65 331.03 43003.22 47973.77 2019-08-04 12:09:43.000 216 21262.67 331.07 43003.17 47973.76 2019-08-04 12:09:44.000 216 21262.66 331.07 43003.20 47973.80 2019-08-04 12:09:45.000 216 21262.62 331.07 43003.19 47973.78 2019-08-04 12:09:46.000 216 21262.63 331.07 43003.22 47973.77 2019-08-04 12:09:47.000 216 21262.59 331.08 43003.25 47973.76 2019-08-04 12:09:48.000 216 21262.55 331.07 43003.23 47973.74 2019-08-04 12:09:49.000 216 21262.54 331.07 43003.20 47973.72 2019-08-04 12:09:50.000 216 21262.48 331.09 43003.21 47973.71 2019-08-04 12:09:51.000 216 21262.44 331.10 43003.19 47973.70 2019-08-04 12:09:52.000 216 21262.35 331.13 43003.21 47973.67 2019-08-04 12:09:53.000 216 21262.33 331.14 43003.22 47973.66 2019-08-04 12:09:54.000 216 21262.31 331.12 43003.22 47973.62 2019-08-04 12:09:55.000 216 21262.25 331.16 43003.22 47973.66 2019-08-04 12:09:56.000 216 21262.21 331.18 43003.25 47973.61 2019-08-04 12:09:57.000 216 21262.17 331.18 43003.22 47973.59 2019-08-04 12:09:58.000 216 21262.10 331.22 43003.21 47973.58 2019-08-04 12:09:59.000 216 21262.12 331.21 43003.22 47973.57 2019-08-04 12:10:00.000 216 21262.13 331.23 43003.19 47973.54 2019-08-04 12:10:01.000 216 21262.14 331.22 43003.21 47973.56 2019-08-04 12:10:02.000 216 21262.14 331.21 43003.21 47973.53 2019-08-04 12:10:03.000 216 21262.16 331.20 43003.21 47973.54 2019-08-04 12:10:04.000 216 21262.17 331.21 43003.19 47973.56 2019-08-04 12:10:05.000 216 21262.19 331.20 43003.19 47973.55 2019-08-04 12:10:06.000 216 21262.22 331.22 43003.18 47973.55 2019-08-04 12:10:07.000 216 21262.25 331.22 43003.17 47973.57 2019-08-04 12:10:08.000 216 21262.29 331.21 43003.18 47973.54 2019-08-04 12:10:09.000 216 21262.29 331.22 43003.15 47973.55 2019-08-04 12:10:10.000 216 21262.29 331.19 43003.13 47973.57 2019-08-04 12:10:11.000 216 21262.41 331.19 43003.15 47973.58 2019-08-04 12:10:12.000 216 21262.46 331.17 43003.13 47973.60 2019-08-04 12:10:13.000 216 21262.48 331.18 43003.13 47973.61 2019-08-04 12:10:14.000 216 21262.50 331.16 43003.14 47973.62 2019-08-04 12:10:15.000 216 21262.54 331.16 43003.14 47973.67 2019-08-04 12:10:16.000 216 21262.58 331.14 43003.11 47973.65 2019-08-04 12:10:17.000 216 21262.64 331.11 43003.14 47973.66 2019-08-04 12:10:18.000 216 21262.66 331.11 43003.15 47973.68 2019-08-04 12:10:19.000 216 21262.63 331.08 43003.14 47973.70 2019-08-04 12:10:20.000 216 21262.61 331.06 43003.15 47973.70 2019-08-04 12:10:21.000 216 21262.62 331.04 43003.12 47973.68 2019-08-04 12:10:22.000 216 21262.60 330.99 43003.15 47973.68 2019-08-04 12:10:23.000 216 21262.56 330.97 43003.12 47973.65 2019-08-04 12:10:24.000 216 21262.53 330.96 43003.12 47973.65 2019-08-04 12:10:25.000 216 21262.48 330.96 43003.15 47973.64 2019-08-04 12:10:26.000 216 21262.46 330.94 43003.14 47973.63 2019-08-04 12:10:27.000 216 21262.42 330.94 43003.14 47973.63 2019-08-04 12:10:28.000 216 21262.33 330.95 43003.15 47973.59 2019-08-04 12:10:29.000 216 21262.30 330.93 43003.17 47973.56 2019-08-04 12:10:30.000 216 21262.31 330.95 43003.15 47973.59 2019-08-04 12:10:31.000 216 21262.26 330.95 43003.11 47973.54 2019-08-04 12:10:32.000 216 21262.22 330.95 43003.11 47973.53 2019-08-04 12:10:33.000 216 21262.18 330.94 43003.15 47973.51 2019-08-04 12:10:34.000 216 21262.19 330.93 43003.14 47973.51 2019-08-04 12:10:35.000 216 21262.20 330.90 43003.15 47973.54 2019-08-04 12:10:36.000 216 21262.20 330.86 43003.22 47973.53 2019-08-04 12:10:37.000 216 21262.16 330.87 43003.23 47973.56 2019-08-04 12:10:38.000 216 21262.13 330.83 43003.25 47973.58 2019-08-04 12:10:39.000 216 21262.14 330.79 43003.28 47973.59 2019-08-04 12:10:40.000 216 21262.13 330.77 43003.30 47973.61 2019-08-04 12:10:41.000 216 21262.14 330.74 43003.34 47973.63 2019-08-04 12:10:42.000 216 21262.16 330.70 43003.39 47973.68 2019-08-04 12:10:43.000 216 21262.16 330.66 43003.39 47973.68 2019-08-04 12:10:44.000 216 21262.16 330.62 43003.45 47973.75 2019-08-04 12:10:45.000 216 21262.24 330.58 43003.48 47973.77 2019-08-04 12:10:46.000 216 21262.26 330.55 43003.50 47973.82 2019-08-04 12:10:47.000 216 21262.28 330.52 43003.58 47973.85 2019-08-04 12:10:48.000 216 21262.32 330.53 43003.57 47973.90 2019-08-04 12:10:49.000 216 21262.36 330.53 43003.59 47973.96 2019-08-04 12:10:50.000 216 21262.39 330.54 43003.61 47973.96 2019-08-04 12:10:51.000 216 21262.44 330.51 43003.60 47973.97 2019-08-04 12:10:52.000 216 21262.47 330.52 43003.62 47974.01 2019-08-04 12:10:53.000 216 21262.48 330.52 43003.62 47974.04 2019-08-04 12:10:54.000 216 21262.53 330.52 43003.60 47974.07 2019-08-04 12:10:55.000 216 21262.57 330.53 43003.57 47974.08 2019-08-04 12:10:56.000 216 21262.59 330.55 43003.59 47974.07 2019-08-04 12:10:57.000 216 21262.62 330.56 43003.61 47974.06 2019-08-04 12:10:58.000 216 21262.61 330.58 43003.54 47974.10 2019-08-04 12:10:59.000 216 21262.64 330.60 43003.55 47974.10 2019-08-04 12:11:00.000 216 21262.65 330.62 43003.55 47974.12 2019-08-04 12:11:01.000 216 21262.68 330.62 43003.56 47974.11 2019-08-04 12:11:02.000 216 21262.70 330.60 43003.57 47974.09 2019-08-04 12:11:03.000 216 21262.70 330.62 43003.55 47974.11 2019-08-04 12:11:04.000 216 21262.66 330.64 43003.53 47974.08 2019-08-04 12:11:05.000 216 21262.64 330.65 43003.54 47974.10 2019-08-04 12:11:06.000 216 21262.63 330.63 43003.54 47974.07 2019-08-04 12:11:07.000 216 21262.62 330.63 43003.50 47974.03 2019-08-04 12:11:08.000 216 21262.54 330.65 43003.51 47974.03 2019-08-04 12:11:09.000 216 21262.49 330.68 43003.51 47973.98 2019-08-04 12:11:10.000 216 21262.44 330.69 43003.50 47973.97 2019-08-04 12:11:11.000 216 21262.44 330.69 43003.50 47973.95 2019-08-04 12:11:12.000 216 21262.39 330.69 43003.51 47973.92 2019-08-04 12:11:13.000 216 21262.36 330.71 43003.50 47973.90 2019-08-04 12:11:14.000 216 21262.30 330.70 43003.48 47973.88 2019-08-04 12:11:15.000 216 21262.28 330.73 43003.47 47973.87 2019-08-04 12:11:16.000 216 21262.25 330.72 43003.44 47973.83 2019-08-04 12:11:17.000 216 21262.24 330.75 43003.39 47973.83 2019-08-04 12:11:18.000 216 21262.20 330.77 43003.39 47973.77 2019-08-04 12:11:19.000 216 21262.21 330.78 43003.40 47973.77 2019-08-04 12:11:20.000 216 21262.20 330.79 43003.40 47973.76 2019-08-04 12:11:21.000 216 21262.20 330.80 43003.41 47973.73 2019-08-04 12:11:22.000 216 21262.20 330.82 43003.41 47973.73 2019-08-04 12:11:23.000 216 21262.25 330.82 43003.39 47973.70 2019-08-04 12:11:24.000 216 21262.25 330.81 43003.33 47973.71 2019-08-04 12:11:25.000 216 21262.26 330.82 43003.30 47973.70 2019-08-04 12:11:26.000 216 21262.27 330.83 43003.32 47973.71 2019-08-04 12:11:27.000 216 21262.34 330.81 43003.32 47973.73 2019-08-04 12:11:28.000 216 21262.40 330.83 43003.30 47973.73 2019-08-04 12:11:29.000 216 21262.45 330.82 43003.33 47973.76 2019-08-04 12:11:30.000 216 21262.50 330.83 43003.36 47973.76 2019-08-04 12:11:31.000 216 21262.56 330.85 43003.35 47973.77 2019-08-04 12:11:32.000 216 21262.59 330.86 43003.30 47973.78 2019-08-04 12:11:33.000 216 21262.61 330.87 43003.30 47973.77 2019-08-04 12:11:34.000 216 21262.65 330.87 43003.31 47973.78 2019-08-04 12:11:35.000 216 21262.67 330.88 43003.28 47973.77 2019-08-04 12:11:36.000 216 21262.69 330.91 43003.27 47973.80 2019-08-04 12:11:37.000 216 21262.72 330.91 43003.27 47973.78 2019-08-04 12:11:38.000 216 21262.67 330.90 43003.26 47973.80 2019-08-04 12:11:39.000 216 21262.70 330.90 43003.25 47973.81 2019-08-04 12:11:40.000 216 21262.74 330.87 43003.23 47973.79 2019-08-04 12:11:41.000 216 21262.73 330.89 43003.22 47973.80 2019-08-04 12:11:42.000 216 21262.71 330.89 43003.25 47973.79 2019-08-04 12:11:43.000 216 21262.72 330.87 43003.25 47973.80 2019-08-04 12:11:44.000 216 21262.70 330.88 43003.24 47973.80 2019-08-04 12:11:45.000 216 21262.70 330.88 43003.24 47973.79 2019-08-04 12:11:46.000 216 21262.72 330.89 43003.25 47973.79 2019-08-04 12:11:47.000 216 21262.68 330.93 43003.23 47973.78 2019-08-04 12:11:48.000 216 21262.67 330.93 43003.23 47973.73 2019-08-04 12:11:49.000 216 21262.61 330.94 43003.20 47973.75 2019-08-04 12:11:50.000 216 21262.59 330.95 43003.17 47973.68 2019-08-04 12:11:51.000 216 21262.54 331.00 43003.12 47973.67 2019-08-04 12:11:52.000 216 21262.48 331.02 43003.10 47973.65 2019-08-04 12:11:53.000 216 21262.44 331.10 43003.08 47973.58 2019-08-04 12:11:54.000 216 21262.40 331.15 43003.04 47973.56 2019-08-04 12:11:55.000 216 21262.32 331.17 43003.00 47973.47 2019-08-04 12:11:56.000 216 21262.29 331.20 43002.97 47973.43 2019-08-04 12:11:57.000 216 21262.26 331.24 43002.90 47973.36 2019-08-04 12:11:58.000 216 21262.23 331.25 43002.84 47973.33 2019-08-04 12:11:59.000 216 21262.27 331.22 43002.85 47973.30 2019-08-04 12:12:00.000 216 21262.26 331.19 43002.86 47973.32 2019-08-04 12:12:01.000 216 21262.29 331.19 43002.90 47973.32 2019-08-04 12:12:02.000 216 21262.32 331.19 43002.92 47973.35 2019-08-04 12:12:03.000 216 21262.37 331.27 43002.87 47973.34 2019-08-04 12:12:04.000 216 21262.41 331.31 43002.86 47973.36 2019-08-04 12:12:05.000 216 21262.44 331.33 43002.83 47973.30 2019-08-04 12:12:06.000 216 21262.50 331.33 43002.80 47973.33 2019-08-04 12:12:07.000 216 21262.58 331.33 43002.79 47973.36 2019-08-04 12:12:08.000 216 21262.67 331.32 43002.77 47973.37 2019-08-04 12:12:09.000 216 21262.75 331.30 43002.78 47973.38 2019-08-04 12:12:10.000 216 21262.81 331.29 43002.76 47973.44 2019-08-04 12:12:11.000 216 21262.91 331.24 43002.84 47973.49 2019-08-04 12:12:12.000 216 21262.98 331.21 43002.88 47973.55 2019-08-04 12:12:13.000 216 21263.03 331.23 43002.86 47973.59 2019-08-04 12:12:14.000 216 21263.08 331.22 43002.87 47973.64 2019-08-04 12:12:15.000 216 21263.13 331.24 43002.83 47973.65 2019-08-04 12:12:16.000 216 21263.18 331.22 43002.85 47973.67 2019-08-04 12:12:17.000 216 21263.16 331.17 43002.88 47973.71 2019-08-04 12:12:18.000 216 21263.18 331.17 43002.87 47973.72 2019-08-04 12:12:19.000 216 21263.14 331.22 43002.86 47973.72 2019-08-04 12:12:20.000 216 21263.06 331.23 43002.89 47973.72 2019-08-04 12:12:21.000 216 21263.01 331.31 43002.86 47973.69 2019-08-04 12:12:22.000 216 21262.99 331.35 43002.80 47973.62 2019-08-04 12:12:23.000 216 21262.95 331.35 43002.79 47973.58 2019-08-04 12:12:24.000 216 21262.91 331.39 43002.73 47973.50 2019-08-04 12:12:25.000 216 21262.88 331.42 43002.70 47973.45 2019-08-04 12:12:26.000 216 21262.85 331.44 43002.65 47973.43 2019-08-04 12:12:27.000 216 21262.85 331.40 43002.63 47973.36 2019-08-04 12:12:28.000 216 21262.84 331.37 43002.63 47973.37 2019-08-04 12:12:29.000 216 21262.82 331.38 43002.63 47973.36 2019-08-04 12:12:30.000 216 21262.77 331.40 43002.63 47973.33 2019-08-04 12:12:31.000 216 21262.77 331.42 43002.62 47973.33 2019-08-04 12:12:32.000 216 21262.77 331.43 43002.65 47973.29 2019-08-04 12:12:33.000 216 21262.75 331.37 43002.63 47973.32 2019-08-04 12:12:34.000 216 21262.72 331.33 43002.63 47973.29 2019-08-04 12:12:35.000 216 21262.73 331.37 43002.65 47973.31 2019-08-04 12:12:36.000 216 21262.72 331.38 43002.66 47973.32 2019-08-04 12:12:37.000 216 21262.69 331.42 43002.66 47973.31 2019-08-04 12:12:38.000 216 21262.70 331.44 43002.63 47973.33 2019-08-04 12:12:39.000 216 21262.72 331.48 43002.63 47973.26 2019-08-04 12:12:40.000 216 21262.74 331.50 43002.60 47973.28 2019-08-04 12:12:41.000 216 21262.78 331.48 43002.57 47973.24 2019-08-04 12:12:42.000 216 21262.81 331.46 43002.50 47973.23 2019-08-04 12:12:43.000 216 21262.84 331.42 43002.52 47973.22 2019-08-04 12:12:44.000 216 21262.92 331.38 43002.51 47973.26 2019-08-04 12:12:45.000 216 21262.99 331.35 43002.54 47973.31 2019-08-04 12:12:46.000 216 21263.02 331.33 43002.58 47973.37 2019-08-04 12:12:47.000 216 21263.12 331.32 43002.55 47973.38 2019-08-04 12:12:48.000 216 21263.20 331.27 43002.55 47973.42 2019-08-04 12:12:49.000 216 21263.30 331.21 43002.58 47973.46 2019-08-04 12:12:50.000 216 21263.44 331.10 43002.61 47973.53 2019-08-04 12:12:51.000 216 21263.53 331.02 43002.68 47973.59 2019-08-04 12:12:52.000 216 21263.58 330.98 43002.73 47973.70 2019-08-04 12:12:53.000 216 21263.64 330.93 43002.76 47973.76 2019-08-04 12:12:54.000 216 21263.68 330.91 43002.80 47973.79 2019-08-04 12:12:55.000 216 21263.71 330.89 43002.80 47973.82 2019-08-04 12:12:56.000 216 21263.70 330.89 43002.79 47973.90 2019-08-04 12:12:57.000 216 21263.66 330.91 43002.81 47973.88 2019-08-04 12:12:58.000 216 21263.69 330.91 43002.80 47973.87 2019-08-04 12:12:59.000 216 21263.67 330.87 43002.78 47973.88 2019-08-04 12:13:00.000 216 21263.67 330.84 43002.79 47973.89 2019-08-04 12:13:01.000 216 21263.69 330.81 43002.85 47973.88 2019-08-04 12:13:02.000 216 21263.68 330.77 43002.91 47973.90 2019-08-04 12:13:03.000 216 21263.63 330.74 43002.91 47973.89 2019-08-04 12:13:04.000 216 21263.57 330.74 43002.92 47973.91 2019-08-04 12:13:05.000 216 21263.52 330.73 43002.91 47973.88 2019-08-04 12:13:06.000 216 21263.46 330.73 43002.90 47973.90 2019-08-04 12:13:07.000 216 21263.40 330.73 43002.88 47973.86 2019-08-04 12:13:08.000 216 21263.40 330.69 43002.91 47973.85 2019-08-04 12:13:09.000 216 21263.35 330.72 43002.90 47973.81 2019-08-04 12:13:10.000 216 21263.32 330.72 43002.91 47973.80 2019-08-04 12:13:11.000 216 21263.29 330.72 43002.91 47973.78 2019-08-04 12:13:12.000 216 21263.26 330.71 43002.90 47973.77 2019-08-04 12:13:13.000 216 21263.24 330.68 43002.93 47973.77 2019-08-04 12:13:14.000 216 21263.23 330.66 43002.92 47973.76 2019-08-04 12:13:15.000 216 21263.25 330.64 43002.94 47973.78 2019-08-04 12:13:16.000 216 21263.24 330.61 43002.97 47973.82 2019-08-04 12:13:17.000 216 21263.29 330.58 43002.98 47973.84 2019-08-04 12:13:18.000 216 21263.30 330.56 43003.02 47973.87 2019-08-04 12:13:19.000 216 21263.33 330.57 43003.02 47973.88 2019-08-04 12:13:20.000 216 21263.36 330.59 43003.04 47973.91 2019-08-04 12:13:21.000 216 21263.40 330.57 43003.04 47973.93 2019-08-04 12:13:22.000 216 21263.40 330.63 43003.04 47973.93 2019-08-04 12:13:23.000 216 21263.42 330.60 43003.07 47973.96 2019-08-04 12:13:24.000 216 21263.43 330.61 43003.07 47973.97 2019-08-04 12:13:25.000 216 21263.46 330.62 43003.04 47973.97 2019-08-04 12:13:26.000 216 21263.49 330.60 43003.04 47973.99 2019-08-04 12:13:27.000 216 21263.49 330.61 43003.05 47974.02 2019-08-04 12:13:28.000 216 21263.54 330.63 43003.07 47974.05 2019-08-04 12:13:29.000 216 21263.57 330.66 43003.09 47974.04 2019-08-04 12:13:30.000 216 21263.61 330.68 43003.08 47974.07 2019-08-04 12:13:31.000 216 21263.60 330.66 43003.03 47974.07 2019-08-04 12:13:32.000 216 21263.64 330.67 43003.06 47974.08 2019-08-04 12:13:33.000 216 21263.63 330.67 43003.09 47974.08 2019-08-04 12:13:34.000 216 21263.64 330.69 43003.09 47974.10 2019-08-04 12:13:35.000 216 21263.64 330.71 43003.07 47974.10 2019-08-04 12:13:36.000 216 21263.61 330.69 43003.08 47974.10 2019-08-04 12:13:37.000 216 21263.60 330.68 43003.08 47974.10 2019-08-04 12:13:38.000 216 21263.60 330.65 43003.07 47974.08 2019-08-04 12:13:39.000 216 21263.60 330.62 43003.08 47974.07 2019-08-04 12:13:40.000 216 21263.59 330.63 43003.12 47974.08 2019-08-04 12:13:41.000 216 21263.57 330.63 43003.11 47974.06 2019-08-04 12:13:42.000 216 21263.57 330.60 43003.07 47974.05 2019-08-04 12:13:43.000 216 21263.57 330.57 43003.08 47974.09 2019-08-04 12:13:44.000 216 21263.57 330.55 43003.09 47974.08 2019-08-04 12:13:45.000 216 21263.57 330.51 43003.10 47974.08 2019-08-04 12:13:46.000 216 21263.56 330.48 43003.09 47974.08 2019-08-04 12:13:47.000 216 21263.58 330.45 43003.09 47974.10 2019-08-04 12:13:48.000 216 21263.57 330.42 43003.12 47974.09 2019-08-04 12:13:49.000 216 21263.59 330.38 43003.16 47974.13 2019-08-04 12:13:50.000 216 21263.60 330.37 43003.14 47974.14 2019-08-04 12:13:51.000 216 21263.64 330.35 43003.15 47974.14 2019-08-04 12:13:52.000 216 21263.67 330.33 43003.11 47974.16 2019-08-04 12:13:53.000 216 21263.69 330.30 43003.12 47974.13 2019-08-04 12:13:54.000 216 21263.77 330.29 43003.14 47974.17 2019-08-04 12:13:55.000 216 21263.76 330.24 43003.17 47974.18 2019-08-04 12:13:56.000 216 21263.78 330.17 43003.19 47974.21 2019-08-04 12:13:57.000 216 21263.82 330.15 43003.19 47974.25 2019-08-04 12:13:58.000 216 21263.86 330.15 43003.24 47974.26 2019-08-04 12:13:59.000 216 21263.89 330.14 43003.29 47974.31 2019-08-04 12:14:00.000 216 21263.92 330.16 43003.26 47974.36 2019-08-04 12:14:01.000 216 21263.96 330.16 43003.24 47974.37 2019-08-04 12:14:02.000 216 21263.97 330.14 43003.25 47974.42 2019-08-04 12:14:03.000 216 21263.98 330.13 43003.29 47974.44 2019-08-04 12:14:04.000 216 21264.05 330.14 43003.33 47974.45 2019-08-04 12:14:05.000 216 21264.10 330.15 43003.36 47974.52 2019-08-04 12:14:06.000 216 21264.13 330.15 43003.36 47974.54 2019-08-04 12:14:07.000 216 21264.15 330.21 43003.38 47974.56 2019-08-04 12:14:08.000 216 21264.15 330.23 43003.38 47974.57 2019-08-04 12:14:09.000 216 21264.15 330.24 43003.38 47974.57 2019-08-04 12:14:10.000 216 21264.11 330.24 43003.40 47974.57 2019-08-04 12:14:11.000 216 21264.08 330.26 43003.36 47974.54 2019-08-04 12:14:12.000 216 21264.06 330.23 43003.36 47974.55 2019-08-04 12:14:13.000 216 21264.03 330.23 43003.35 47974.53 2019-08-04 12:14:14.000 216 21263.97 330.17 43003.36 47974.49 2019-08-04 12:14:15.000 216 21263.93 330.15 43003.35 47974.47 2019-08-04 12:14:16.000 216 21263.91 330.13 43003.38 47974.48 2019-08-04 12:14:17.000 216 21263.88 330.07 43003.40 47974.45 2019-08-04 12:14:18.000 216 21263.80 330.07 43003.36 47974.41 2019-08-04 12:14:19.000 216 21263.81 330.04 43003.34 47974.41 2019-08-04 12:14:20.000 216 21263.81 330.01 43003.33 47974.41 2019-08-04 12:14:21.000 216 21263.81 329.96 43003.37 47974.40 2019-08-04 12:14:22.000 216 21263.83 329.95 43003.33 47974.37 2019-08-04 12:14:23.000 216 21263.88 329.95 43003.31 47974.40 2019-08-04 12:14:24.000 216 21263.93 329.91 43003.32 47974.40 2019-08-04 12:14:25.000 216 21263.96 329.89 43003.32 47974.42 2019-08-04 12:14:26.000 216 21264.00 329.88 43003.32 47974.42 2019-08-04 12:14:27.000 216 21264.02 329.89 43003.32 47974.46 2019-08-04 12:14:28.000 216 21264.06 329.88 43003.34 47974.48 2019-08-04 12:14:29.000 216 21264.10 329.87 43003.35 47974.51 2019-08-04 12:14:30.000 216 21264.15 329.90 43003.31 47974.49 2019-08-04 12:14:31.000 216 21264.15 329.91 43003.33 47974.53 2019-08-04 12:14:32.000 216 21264.18 329.91 43003.36 47974.50 2019-08-04 12:14:33.000 216 21264.20 329.95 43003.34 47974.52 2019-08-04 12:14:34.000 216 21264.21 329.97 43003.29 47974.53 2019-08-04 12:14:35.000 216 21264.23 330.00 43003.32 47974.52 2019-08-04 12:14:36.000 216 21264.22 330.04 43003.24 47974.52 2019-08-04 12:14:37.000 216 21264.22 330.08 43003.21 47974.49 2019-08-04 12:14:38.000 216 21264.20 330.15 43003.23 47974.50 2019-08-04 12:14:39.000 216 21264.17 330.21 43003.20 47974.46 2019-08-04 12:14:40.000 216 21264.15 330.25 43003.12 47974.42 2019-08-04 12:14:41.000 216 21264.16 330.26 43003.09 47974.36 2019-08-04 12:14:42.000 216 21264.14 330.30 43003.05 47974.32 2019-08-04 12:14:43.000 216 21264.14 330.30 43003.02 47974.28 2019-08-04 12:14:44.000 216 21264.12 330.29 43003.02 47974.25 2019-08-04 12:14:45.000 216 21264.08 330.31 43002.99 47974.27 2019-08-04 12:14:46.000 216 21264.09 330.30 43003.01 47974.23 2019-08-04 12:14:47.000 216 21264.07 330.29 43002.97 47974.20 2019-08-04 12:14:48.000 216 21264.03 330.27 43002.95 47974.17 2019-08-04 12:14:49.000 216 21264.01 330.29 43002.94 47974.15 2019-08-04 12:14:50.000 216 21263.98 330.24 43002.93 47974.14 2019-08-04 12:14:51.000 216 21263.94 330.21 43002.97 47974.09 2019-08-04 12:14:52.000 216 21263.93 330.20 43002.94 47974.10 2019-08-04 12:14:53.000 216 21263.92 330.18 43002.94 47974.08 2019-08-04 12:14:54.000 216 21263.92 330.15 43002.95 47974.04 2019-08-04 12:14:55.000 216 21263.92 330.13 43002.95 47974.05 2019-08-04 12:14:56.000 216 21263.94 330.08 43002.91 47974.03 2019-08-04 12:14:57.000 216 21263.97 330.07 43002.90 47974.08 2019-08-04 12:14:58.000 216 21264.04 330.03 43002.91 47974.07 2019-08-04 12:14:59.000 216 21264.10 330.02 43002.93 47974.10 2019-08-04 12:15:00.000 216 21264.13 330.00 43002.95 47974.15 2019-08-04 12:15:01.000 216 21264.18 329.98 43002.97 47974.17 2019-08-04 12:15:02.000 216 21264.26 329.98 43002.95 47974.18 2019-08-04 12:15:03.000 216 21264.36 329.97 43002.96 47974.22 2019-08-04 12:15:04.000 216 21264.43 329.96 43002.95 47974.26 2019-08-04 12:15:05.000 216 21264.47 329.94 43002.95 47974.28 2019-08-04 12:15:06.000 216 21264.49 329.93 43002.99 47974.32 2019-08-04 12:15:07.000 216 21264.51 329.92 43002.94 47974.33 2019-08-04 12:15:08.000 216 21264.49 329.96 43002.93 47974.39 2019-08-04 12:15:09.000 216 21264.43 330.05 43002.96 47974.35 2019-08-04 12:15:10.000 216 21264.38 330.14 43002.91 47974.30 2019-08-04 12:15:11.000 216 21264.33 330.14 43002.84 47974.29 2019-08-04 12:15:12.000 216 21264.32 330.15 43002.82 47974.22 2019-08-04 12:15:13.000 216 21264.29 330.14 43002.83 47974.19 2019-08-04 12:15:14.000 216 21264.27 330.12 43002.83 47974.14 2019-08-04 12:15:15.000 216 21264.26 330.11 43002.84 47974.14 2019-08-04 12:15:16.000 216 21264.23 330.11 43002.84 47974.13 2019-08-04 12:15:17.000 216 21264.20 330.12 43002.83 47974.13 2019-08-04 12:15:18.000 216 21264.16 330.15 43002.84 47974.11 2019-08-04 12:15:19.000 216 21264.08 330.20 43002.83 47974.09 2019-08-04 12:15:20.000 216 21264.09 330.20 43002.78 47974.02 2019-08-04 12:15:21.000 216 21264.06 330.15 43002.75 47973.96 2019-08-04 12:15:22.000 216 21264.09 330.05 43002.76 47973.99 2019-08-04 12:15:23.000 216 21264.10 330.03 43002.80 47974.00 2019-08-04 12:15:24.000 216 21264.08 330.00 43002.83 47974.05 2019-08-04 12:15:25.000 216 21264.05 330.04 43002.85 47974.06 2019-08-04 12:15:26.000 216 21264.06 330.05 43002.83 47974.06 2019-08-04 12:15:27.000 216 21264.06 330.09 43002.79 47974.03 2019-08-04 12:15:28.000 216 21264.06 330.07 43002.75 47974.00 2019-08-04 12:15:29.000 216 21264.08 330.00 43002.74 47973.97 2019-08-04 12:15:30.000 216 21264.11 329.89 43002.78 47973.97 2019-08-04 12:15:31.000 216 21264.16 329.77 43002.86 47974.02 2019-08-04 12:15:32.000 216 21264.20 329.69 43002.90 47974.08 2019-08-04 12:15:33.000 216 21264.28 329.63 43002.97 47974.18 2019-08-04 12:15:34.000 216 21264.30 329.61 43002.99 47974.23 2019-08-04 12:15:35.000 216 21264.30 329.58 43003.06 47974.27 2019-08-04 12:15:36.000 216 21264.36 329.57 43003.05 47974.32 2019-08-04 12:15:37.000 216 21264.42 329.58 43003.07 47974.36 2019-08-04 12:15:38.000 216 21264.45 329.58 43003.08 47974.43 2019-08-04 12:15:39.000 216 21264.53 329.60 43003.10 47974.45 2019-08-04 12:15:40.000 216 21264.59 329.62 43003.11 47974.51 2019-08-04 12:15:41.000 216 21264.60 329.64 43003.14 47974.53 2019-08-04 12:15:42.000 216 21264.63 329.67 43003.13 47974.54 2019-08-04 12:15:43.000 216 21264.65 329.72 43003.13 47974.56 2019-08-04 12:15:44.000 216 21264.65 329.76 43003.14 47974.56 2019-08-04 12:15:45.000 216 21264.68 329.78 43003.14 47974.58 2019-08-04 12:15:46.000 216 21264.68 329.80 43003.11 47974.54 2019-08-04 12:15:47.000 216 21264.71 329.81 43003.10 47974.56 2019-08-04 12:15:48.000 216 21264.69 329.80 43003.13 47974.54 2019-08-04 12:15:49.000 216 21264.71 329.79 43003.12 47974.57 2019-08-04 12:15:50.000 216 21264.70 329.79 43003.11 47974.57 2019-08-04 12:15:51.000 216 21264.66 329.77 43003.10 47974.57 2019-08-04 12:15:52.000 216 21264.70 329.73 43003.13 47974.59 2019-08-04 12:15:53.000 216 21264.69 329.72 43003.15 47974.56 2019-08-04 12:15:54.000 216 21264.67 329.71 43003.16 47974.59 2019-08-04 12:15:55.000 216 21264.65 329.69 43003.20 47974.62 2019-08-04 12:15:56.000 216 21264.63 329.70 43003.23 47974.65 2019-08-04 12:15:57.000 216 21264.65 329.68 43003.23 47974.63 2019-08-04 12:15:58.000 216 21264.69 329.68 43003.24 47974.64 2019-08-04 12:15:59.000 216 21264.68 329.68 43003.20 47974.65 2019-08-04 12:16:00.000 216 21264.72 329.62 43003.22 47974.63 2019-08-04 12:16:01.000 216 21264.72 329.61 43003.23 47974.66 2019-08-04 12:16:02.000 216 21264.71 329.58 43003.21 47974.65 2019-08-04 12:16:03.000 216 21264.74 329.56 43003.21 47974.67 2019-08-04 12:16:04.000 216 21264.74 329.53 43003.21 47974.68 2019-08-04 12:16:05.000 216 21264.73 329.51 43003.21 47974.67 2019-08-04 12:16:06.000 216 21264.70 329.43 43003.22 47974.67 2019-08-04 12:16:07.000 216 21264.67 329.44 43003.25 47974.66 2019-08-04 12:16:08.000 216 21264.62 329.46 43003.23 47974.66 2019-08-04 12:16:09.000 216 21264.59 329.47 43003.22 47974.65 2019-08-04 12:16:10.000 216 21264.55 329.49 43003.20 47974.62 2019-08-04 12:16:11.000 216 21264.54 329.46 43003.25 47974.60 2019-08-04 12:16:12.000 216 21264.53 329.44 43003.26 47974.60 2019-08-04 12:16:13.000 216 21264.48 329.42 43003.26 47974.61 2019-08-04 12:16:14.000 216 21264.47 329.43 43003.25 47974.55 2019-08-04 12:16:15.000 216 21264.50 329.44 43003.24 47974.58 2019-08-04 12:16:16.000 216 21264.48 329.46 43003.22 47974.56 2019-08-04 12:16:17.000 216 21264.49 329.47 43003.20 47974.60 2019-08-04 12:16:18.000 216 21264.48 329.49 43003.22 47974.56 2019-08-04 12:16:19.000 216 21264.45 329.51 43003.19 47974.55 2019-08-04 12:16:20.000 216 21264.50 329.49 43003.20 47974.56 2019-08-04 12:16:21.000 216 21264.52 329.50 43003.21 47974.54 2019-08-04 12:16:22.000 216 21264.52 329.50 43003.22 47974.59 2019-08-04 12:16:23.000 216 21264.55 329.50 43003.23 47974.58 2019-08-04 12:16:24.000 216 21264.54 329.49 43003.24 47974.60 2019-08-04 12:16:25.000 216 21264.54 329.50 43003.22 47974.60 2019-08-04 12:16:26.000 216 21264.52 329.51 43003.24 47974.59 2019-08-04 12:16:27.000 216 21264.49 329.51 43003.22 47974.59 2019-08-04 12:16:28.000 216 21264.48 329.50 43003.22 47974.58 2019-08-04 12:16:29.000 216 21264.48 329.47 43003.23 47974.55 2019-08-04 12:16:30.000 216 21264.49 329.45 43003.26 47974.59 2019-08-04 12:16:31.000 216 21264.49 329.43 43003.27 47974.57 2019-08-04 12:16:32.000 216 21264.50 329.43 43003.28 47974.56 2019-08-04 12:16:33.000 216 21264.48 329.42 43003.25 47974.58 2019-08-04 12:16:34.000 216 21264.51 329.40 43003.25 47974.62 2019-08-04 12:16:35.000 216 21264.53 329.37 43003.27 47974.60 2019-08-04 12:16:36.000 216 21264.56 329.38 43003.26 47974.64 2019-08-04 12:16:37.000 216 21264.62 329.36 43003.27 47974.66 2019-08-04 12:16:38.000 216 21264.72 329.34 43003.33 47974.70 2019-08-04 12:16:39.000 216 21264.77 329.30 43003.32 47974.72 2019-08-04 12:16:40.000 216 21264.83 329.30 43003.25 47974.75 2019-08-04 12:16:41.000 216 21264.89 329.25 43003.25 47974.75 2019-08-04 12:16:42.000 216 21264.95 329.22 43003.29 47974.78 2019-08-04 12:16:43.000 216 21265.03 329.19 43003.28 47974.80 2019-08-04 12:16:44.000 216 21265.09 329.14 43003.27 47974.81 2019-08-04 12:16:45.000 216 21265.15 329.12 43003.25 47974.85 2019-08-04 12:16:46.000 216 21265.17 329.09 43003.22 47974.88 2019-08-04 12:16:47.000 216 21265.16 329.08 43003.21 47974.84 2019-08-04 12:16:48.000 216 21265.16 329.07 43003.25 47974.87 2019-08-04 12:16:49.000 216 21265.16 329.08 43003.27 47974.89 2019-08-04 12:16:50.000 216 21265.15 329.08 43003.25 47974.88 2019-08-04 12:16:51.000 216 21265.13 329.05 43003.24 47974.90 2019-08-04 12:16:52.000 216 21265.10 329.03 43003.30 47974.88 2019-08-04 12:16:53.000 216 21265.05 329.03 43003.30 47974.86 2019-08-04 12:16:54.000 216 21264.98 329.03 43003.32 47974.88 2019-08-04 12:16:55.000 216 21264.93 329.02 43003.29 47974.87 2019-08-04 12:16:56.000 216 21264.90 329.03 43003.31 47974.84 2019-08-04 12:16:57.000 216 21264.81 329.07 43003.27 47974.82 2019-08-04 12:16:58.000 216 21264.78 329.08 43003.29 47974.77 2019-08-04 12:16:59.000 216 21264.72 329.08 43003.30 47974.75 2019-08-04 12:17:00.000 216 21264.66 329.07 43003.30 47974.76 2019-08-04 12:17:01.000 216 21264.65 329.09 43003.28 47974.73 2019-08-04 12:17:02.000 216 21264.66 329.10 43003.30 47974.71 2019-08-04 12:17:03.000 216 21264.64 329.09 43003.27 47974.72 2019-08-04 12:17:04.000 216 21264.64 329.09 43003.30 47974.69 2019-08-04 12:17:05.000 216 21264.65 329.07 43003.31 47974.71 2019-08-04 12:17:06.000 216 21264.66 329.04 43003.34 47974.73 2019-08-04 12:17:07.000 216 21264.66 329.01 43003.36 47974.75 2019-08-04 12:17:08.000 216 21264.66 328.99 43003.39 47974.77 2019-08-04 12:17:09.000 216 21264.71 328.96 43003.38 47974.78 2019-08-04 12:17:10.000 216 21264.75 328.95 43003.40 47974.80 2019-08-04 12:17:11.000 216 21264.74 328.93 43003.43 47974.83 2019-08-04 12:17:12.000 216 21264.80 328.92 43003.46 47974.84 2019-08-04 12:17:13.000 216 21264.81 328.92 43003.46 47974.89 2019-08-04 12:17:14.000 216 21264.84 328.86 43003.47 47974.92 2019-08-04 12:17:15.000 216 21264.86 328.83 43003.47 47974.93 2019-08-04 12:17:16.000 216 21264.88 328.81 43003.49 47974.98 2019-08-04 12:17:17.000 216 21264.90 328.77 43003.51 47974.99 2019-08-04 12:17:18.000 216 21264.92 328.73 43003.53 47975.05 2019-08-04 12:17:19.000 216 21264.94 328.71 43003.57 47975.07 2019-08-04 12:17:20.000 216 21264.93 328.73 43003.61 47975.08 2019-08-04 12:17:21.000 216 21264.95 328.71 43003.64 47975.10 2019-08-04 12:17:22.000 216 21264.92 328.71 43003.66 47975.16 2019-08-04 12:17:23.000 216 21264.97 328.67 43003.68 47975.13 2019-08-04 12:17:24.000 216 21264.93 328.68 43003.68 47975.16 2019-08-04 12:17:25.000 216 21264.94 328.69 43003.71 47975.17 2019-08-04 12:17:26.000 216 21264.94 328.65 43003.73 47975.18 2019-08-04 12:17:27.000 216 21264.94 328.67 43003.76 47975.18 2019-08-04 12:17:28.000 216 21264.99 328.65 43003.75 47975.22 2019-08-04 12:17:29.000 216 21265.00 328.64 43003.77 47975.24 2019-08-04 12:17:30.000 216 21265.04 328.64 43003.76 47975.24 2019-08-04 12:17:31.000 216 21265.02 328.65 43003.74 47975.28 2019-08-04 12:17:32.000 216 21265.02 328.62 43003.75 47975.30 2019-08-04 12:17:33.000 216 21265.04 328.59 43003.76 47975.27 2019-08-04 12:17:34.000 216 21265.02 328.57 43003.78 47975.30 2019-08-04 12:17:35.000 216 21265.02 328.56 43003.78 47975.31 2019-08-04 12:17:36.000 216 21265.01 328.59 43003.80 47975.28 2019-08-04 12:17:37.000 216 21265.01 328.59 43003.82 47975.33 2019-08-04 12:17:38.000 216 21265.04 328.56 43003.81 47975.32 2019-08-04 12:17:39.000 216 21265.02 328.55 43003.80 47975.32 2019-08-04 12:17:40.000 216 21265.06 328.49 43003.82 47975.34 2019-08-04 12:17:41.000 216 21265.04 328.49 43003.81 47975.32 2019-08-04 12:17:42.000 216 21264.99 328.49 43003.81 47975.30 2019-08-04 12:17:43.000 216 21264.98 328.49 43003.80 47975.30 2019-08-04 12:17:44.000 216 21264.98 328.47 43003.81 47975.32 2019-08-04 12:17:45.000 216 21264.95 328.48 43003.79 47975.31 2019-08-04 12:17:46.000 216 21264.92 328.46 43003.80 47975.28 2019-08-04 12:17:47.000 216 21264.88 328.51 43003.77 47975.28 2019-08-04 12:17:48.000 216 21264.85 328.53 43003.77 47975.26 2019-08-04 12:17:49.000 216 21264.82 328.55 43003.77 47975.22 2019-08-04 12:17:50.000 216 21264.78 328.57 43003.75 47975.21 2019-08-04 12:17:51.000 216 21264.76 328.62 43003.74 47975.21 2019-08-04 12:17:52.000 216 21264.78 328.63 43003.75 47975.18 2019-08-04 12:17:53.000 216 21264.76 328.66 43003.75 47975.16 2019-08-04 12:17:54.000 216 21264.76 328.67 43003.73 47975.16 2019-08-04 12:17:55.000 216 21264.74 328.69 43003.72 47975.15 2019-08-04 12:17:56.000 216 21264.74 328.71 43003.71 47975.13 2019-08-04 12:17:57.000 216 21264.77 328.71 43003.71 47975.13 2019-08-04 12:17:58.000 216 21264.82 328.72 43003.68 47975.13 2019-08-04 12:17:59.000 216 21264.86 328.71 43003.70 47975.12 2019-08-04 12:18:00.000 216 21264.85 328.73 43003.70 47975.17 2019-08-04 12:18:01.000 216 21264.87 328.71 43003.67 47975.12 2019-08-04 12:18:02.000 216 21264.87 328.72 43003.68 47975.15 2019-08-04 12:18:03.000 216 21264.92 328.73 43003.66 47975.16 2019-08-04 12:18:04.000 216 21264.97 328.73 43003.61 47975.18 2019-08-04 12:18:05.000 216 21265.07 328.77 43003.61 47975.18 2019-08-04 12:18:06.000 216 21265.13 328.78 43003.58 47975.18 2019-08-04 12:18:07.000 216 21265.15 328.79 43003.57 47975.20 2019-08-04 12:18:08.000 216 21265.15 328.80 43003.56 47975.18 2019-08-04 12:18:09.000 216 21265.16 328.79 43003.53 47975.18 2019-08-04 12:18:10.000 216 21265.15 328.79 43003.54 47975.18 2019-08-04 12:18:11.000 216 21265.13 328.75 43003.53 47975.16 2019-08-04 12:18:12.000 216 21265.11 328.74 43003.52 47975.16 2019-08-04 12:18:13.000 216 21265.11 328.71 43003.52 47975.16 2019-08-04 12:18:14.000 216 21265.08 328.72 43003.51 47975.13 2019-08-04 12:18:15.000 216 21265.06 328.69 43003.52 47975.16 2019-08-04 12:18:16.000 216 21265.07 328.65 43003.55 47975.15 2019-08-04 12:18:17.000 216 21265.10 328.62 43003.60 47975.15 2019-08-04 12:18:18.000 216 21265.07 328.61 43003.58 47975.14 2019-08-04 12:18:19.000 216 21265.05 328.59 43003.58 47975.18 2019-08-04 12:18:20.000 216 21265.03 328.60 43003.57 47975.17 2019-08-04 12:18:21.000 216 21265.03 328.61 43003.56 47975.19 2019-08-04 12:18:22.000 216 21265.03 328.59 43003.61 47975.16 2019-08-04 12:18:23.000 216 21265.01 328.61 43003.59 47975.16 2019-08-04 12:18:24.000 216 21265.01 328.60 43003.61 47975.14 2019-08-04 12:18:25.000 216 21265.00 328.61 43003.63 47975.16 2019-08-04 12:18:26.000 216 21264.99 328.64 43003.59 47975.14 2019-08-04 12:18:27.000 216 21265.02 328.61 43003.60 47975.14 2019-08-04 12:18:28.000 216 21264.99 328.60 43003.60 47975.13 2019-08-04 12:18:29.000 216 21265.02 328.56 43003.61 47975.13 2019-08-04 12:18:30.000 216 21265.08 328.53 43003.59 47975.15 2019-08-04 12:18:31.000 216 21265.06 328.52 43003.64 47975.18 2019-08-04 12:18:32.000 216 21265.03 328.55 43003.64 47975.16 2019-08-04 12:18:33.000 216 21265.00 328.58 43003.61 47975.19 2019-08-04 12:18:34.000 216 21265.00 328.59 43003.62 47975.15 2019-08-04 12:18:35.000 216 21264.95 328.60 43003.59 47975.13 2019-08-04 12:18:36.000 216 21264.92 328.62 43003.56 47975.10 2019-08-04 12:18:37.000 216 21264.96 328.64 43003.55 47975.06 2019-08-04 12:18:38.000 216 21264.97 328.69 43003.52 47975.08 2019-08-04 12:18:39.000 216 21264.97 328.68 43003.52 47975.04 2019-08-04 12:18:40.000 216 21264.98 328.71 43003.46 47975.05 2019-08-04 12:18:41.000 216 21265.03 328.69 43003.50 47975.03 2019-08-04 12:18:42.000 216 21265.06 328.73 43003.48 47975.05 2019-08-04 12:18:43.000 216 21265.10 328.75 43003.46 47975.07 2019-08-04 12:18:44.000 216 21265.13 328.80 43003.43 47975.04 2019-08-04 12:18:45.000 216 21265.18 328.81 43003.44 47975.04 2019-08-04 12:18:46.000 216 21265.18 328.80 43003.41 47975.05 2019-08-04 12:18:47.000 216 21265.15 328.82 43003.43 47975.04 2019-08-04 12:18:48.000 216 21265.16 328.87 43003.39 47975.04 2019-08-04 12:18:49.000 216 21265.12 328.91 43003.34 47975.02 2019-08-04 12:18:50.000 216 21265.09 328.93 43003.34 47974.97 2019-08-04 12:18:51.000 216 21265.06 328.93 43003.31 47974.93 2019-08-04 12:18:52.000 216 21265.03 328.93 43003.25 47974.89 2019-08-04 12:18:53.000 216 21265.01 328.92 43003.24 47974.84 2019-08-04 12:18:54.000 216 21264.98 328.90 43003.23 47974.81 2019-08-04 12:18:55.000 216 21264.97 328.86 43003.22 47974.79 2019-08-04 12:18:56.000 216 21264.97 328.85 43003.23 47974.78 2019-08-04 12:18:57.000 216 21264.93 328.84 43003.28 47974.80 2019-08-04 12:18:58.000 216 21264.93 328.80 43003.27 47974.79 2019-08-04 12:18:59.000 216 21264.91 328.76 43003.30 47974.83 2019-08-04 12:19:00.000 216 21264.95 328.73 43003.32 47974.85 2019-08-04 12:19:01.000 216 21264.98 328.67 43003.35 47974.89 2019-08-04 12:19:02.000 216 21265.01 328.67 43003.36 47974.92 2019-08-04 12:19:03.000 216 21265.13 328.74 43003.40 47974.98 2019-08-04 12:19:04.000 216 21265.19 328.79 43003.38 47975.00 2019-08-04 12:19:05.000 216 21265.23 328.82 43003.36 47975.04 2019-08-04 12:19:06.000 216 21265.31 328.86 43003.34 47975.06 2019-08-04 12:19:07.000 216 21265.36 328.88 43003.33 47975.06 2019-08-04 12:19:08.000 216 21265.41 328.89 43003.32 47975.09 2019-08-04 12:19:09.000 216 21265.44 328.88 43003.34 47975.10 2019-08-04 12:19:10.000 216 21265.46 328.89 43003.34 47975.13 2019-08-04 12:19:11.000 216 21265.48 328.87 43003.38 47975.17 2019-08-04 12:19:12.000 216 21265.53 328.87 43003.42 47975.17 2019-08-04 12:19:13.000 216 21265.57 328.88 43003.42 47975.22 2019-08-04 12:19:14.000 216 21265.56 328.89 43003.45 47975.27 2019-08-04 12:19:15.000 216 21265.53 328.90 43003.50 47975.25 2019-08-04 12:19:16.000 216 21265.51 328.92 43003.50 47975.28 2019-08-04 12:19:17.000 216 21265.49 328.94 43003.48 47975.30 2019-08-04 12:19:18.000 216 21265.47 328.98 43003.47 47975.24 2019-08-04 12:19:19.000 216 21265.41 329.03 43003.47 47975.27 2019-08-04 12:19:20.000 216 21265.42 329.04 43003.47 47975.24 2019-08-04 12:19:21.000 216 21265.43 329.06 43003.47 47975.24 2019-08-04 12:19:22.000 216 21265.43 329.07 43003.46 47975.22 2019-08-04 12:19:23.000 216 21265.36 329.10 43003.44 47975.17 2019-08-04 12:19:24.000 216 21265.32 329.14 43003.42 47975.17 2019-08-04 12:19:25.000 216 21265.26 329.15 43003.44 47975.09 2019-08-04 12:19:26.000 216 21265.23 329.18 43003.41 47975.08 2019-08-04 12:19:27.000 216 21265.19 329.17 43003.39 47975.03 2019-08-04 12:19:28.000 216 21265.16 329.11 43003.35 47975.01 2019-08-04 12:19:29.000 216 21265.17 329.08 43003.38 47975.00 2019-08-04 12:19:30.000 216 21265.17 329.07 43003.36 47975.00 2019-08-04 12:19:31.000 216 21265.19 329.03 43003.37 47974.97 2019-08-04 12:19:32.000 216 21265.21 328.97 43003.39 47975.00 2019-08-04 12:19:33.000 216 21265.21 328.95 43003.43 47975.01 2019-08-04 12:19:34.000 216 21265.23 328.92 43003.42 47975.04 2019-08-04 12:19:35.000 216 21265.24 328.88 43003.43 47975.07 2019-08-04 12:19:36.000 216 21265.24 328.89 43003.46 47975.09 2019-08-04 12:19:37.000 216 21265.25 328.87 43003.44 47975.10 2019-08-04 12:19:38.000 216 21265.24 328.88 43003.45 47975.12 2019-08-04 12:19:39.000 216 21265.29 328.85 43003.46 47975.10 2019-08-04 12:19:40.000 216 21265.31 328.85 43003.45 47975.12 2019-08-04 12:19:41.000 216 21265.28 328.87 43003.43 47975.13 2019-08-04 12:19:42.000 216 21265.29 328.85 43003.44 47975.11 2019-08-04 12:19:43.000 216 21265.32 328.83 43003.42 47975.09 2019-08-04 12:19:44.000 216 21265.30 328.82 43003.44 47975.11 2019-08-04 12:19:45.000 216 21265.27 328.80 43003.49 47975.14 2019-08-04 12:19:46.000 216 21265.27 328.79 43003.47 47975.13 2019-08-04 12:19:47.000 216 21265.27 328.80 43003.46 47975.17 2019-08-04 12:19:48.000 216 21265.29 328.77 43003.52 47975.15 2019-08-04 12:19:49.000 216 21265.31 328.78 43003.52 47975.16 2019-08-04 12:19:50.000 216 21265.28 328.78 43003.53 47975.19 2019-08-04 12:19:51.000 216 21265.28 328.76 43003.54 47975.17 2019-08-04 12:19:52.000 216 21265.26 328.78 43003.53 47975.17 2019-08-04 12:19:53.000 216 21265.33 328.77 43003.54 47975.18 2019-08-04 12:19:54.000 216 21265.29 328.77 43003.54 47975.18 2019-08-04 12:19:55.000 216 21265.24 328.78 43003.54 47975.19 2019-08-04 12:19:56.000 216 21265.25 328.76 43003.54 47975.18 2019-08-04 12:19:57.000 216 21265.23 328.74 43003.54 47975.19 2019-08-04 12:19:58.000 216 21265.23 328.72 43003.52 47975.20 2019-08-04 12:19:59.000 216 21265.21 328.74 43003.51 47975.20 2019-08-04 12:20:00.000 216 21265.22 328.73 43003.53 47975.16 2019-08-04 12:20:01.000 216 21265.21 328.71 43003.53 47975.19 2019-08-04 12:20:02.000 216 21265.21 328.71 43003.51 47975.18 2019-08-04 12:20:03.000 216 21265.25 328.71 43003.49 47975.18 2019-08-04 12:20:04.000 216 21265.26 328.70 43003.52 47975.18 2019-08-04 12:20:05.000 216 21265.24 328.70 43003.52 47975.15 2019-08-04 12:20:06.000 216 21265.23 328.71 43003.54 47975.17 2019-08-04 12:20:07.000 216 21265.23 328.69 43003.54 47975.19 2019-08-04 12:20:08.000 216 21265.22 328.68 43003.51 47975.16 2019-08-04 12:20:09.000 216 21265.16 328.70 43003.50 47975.15 2019-08-04 12:20:10.000 216 21265.15 328.68 43003.53 47975.17 2019-08-04 12:20:11.000 216 21265.14 328.70 43003.53 47975.12 2019-08-04 12:20:12.000 216 21265.13 328.70 43003.54 47975.14 2019-08-04 12:20:13.000 216 21265.11 328.68 43003.55 47975.15 2019-08-04 12:20:14.000 216 21265.10 328.68 43003.55 47975.13 2019-08-04 12:20:15.000 216 21265.12 328.68 43003.55 47975.12 2019-08-04 12:20:16.000 216 21265.10 328.66 43003.53 47975.14 2019-08-04 12:20:17.000 216 21265.07 328.70 43003.55 47975.13 2019-08-04 12:20:18.000 216 21265.06 328.71 43003.56 47975.12 2019-08-04 12:20:19.000 216 21265.02 328.74 43003.55 47975.10 2019-08-04 12:20:20.000 216 21265.02 328.77 43003.51 47975.09 2019-08-04 12:20:21.000 216 21265.01 328.79 43003.51 47975.06 2019-08-04 12:20:22.000 216 21265.01 328.79 43003.51 47975.05 2019-08-04 12:20:23.000 216 21265.00 328.78 43003.49 47975.04 2019-08-04 12:20:24.000 216 21264.99 328.78 43003.51 47975.02 2019-08-04 12:20:25.000 216 21264.94 328.77 43003.55 47975.05 2019-08-04 12:20:26.000 216 21264.94 328.74 43003.57 47975.03 2019-08-04 12:20:27.000 216 21264.97 328.70 43003.58 47975.06 2019-08-04 12:20:28.000 216 21264.94 328.71 43003.60 47975.07 2019-08-04 12:20:29.000 216 21264.92 328.72 43003.60 47975.08 2019-08-04 12:20:30.000 216 21264.90 328.71 43003.60 47975.09 2019-08-04 12:20:31.000 216 21264.92 328.70 43003.62 47975.10 2019-08-04 12:20:32.000 216 21264.92 328.70 43003.65 47975.13 2019-08-04 12:20:33.000 216 21264.91 328.67 43003.67 47975.12 2019-08-04 12:20:34.000 216 21264.92 328.63 43003.65 47975.15 2019-08-04 12:20:35.000 216 21264.94 328.59 43003.66 47975.18 2019-08-04 12:20:36.000 216 21264.94 328.59 43003.70 47975.19 2019-08-04 12:20:37.000 216 21264.98 328.55 43003.74 47975.24 2019-08-04 12:20:38.000 216 21265.00 328.52 43003.78 47975.28 2019-08-04 12:20:39.000 216 21265.03 328.52 43003.82 47975.31 2019-08-04 12:20:40.000 216 21265.07 328.52 43003.83 47975.34 2019-08-04 12:20:41.000 216 21265.12 328.51 43003.85 47975.36 2019-08-04 12:20:42.000 216 21265.23 328.52 43003.84 47975.41 2019-08-04 12:20:43.000 216 21265.35 328.53 43003.83 47975.44 2019-08-04 12:20:44.000 216 21265.42 328.54 43003.83 47975.50 2019-08-04 12:20:45.000 216 21265.49 328.55 43003.82 47975.52 2019-08-04 12:20:46.000 216 21265.53 328.55 43003.84 47975.57 2019-08-04 12:20:47.000 216 21265.57 328.55 43003.83 47975.55 2019-08-04 12:20:48.000 216 21265.58 328.55 43003.81 47975.58 2019-08-04 12:20:49.000 216 21265.56 328.56 43003.83 47975.58 2019-08-04 12:20:50.000 216 21265.56 328.54 43003.84 47975.61 2019-08-04 12:20:51.000 216 21265.55 328.57 43003.86 47975.61 2019-08-04 12:20:52.000 216 21265.52 328.57 43003.85 47975.62 2019-08-04 12:20:53.000 216 21265.53 328.62 43003.85 47975.56 2019-08-04 12:20:54.000 216 21265.52 328.64 43003.83 47975.60 2019-08-04 12:20:55.000 216 21265.54 328.64 43003.80 47975.60 2019-08-04 12:20:56.000 216 21265.54 328.67 43003.81 47975.57 2019-08-04 12:20:57.000 216 21265.48 328.68 43003.82 47975.57 2019-08-04 12:20:58.000 216 21265.44 328.69 43003.81 47975.54 2019-08-04 12:20:59.000 216 21265.37 328.72 43003.81 47975.53 2019-08-04 12:21:00.000 216 21265.31 328.75 43003.79 47975.48 2019-08-04 12:21:01.000 216 21265.28 328.74 43003.79 47975.44 2019-08-04 12:21:02.000 216 21265.19 328.78 43003.78 47975.42 2019-08-04 12:21:03.000 216 21265.12 328.76 43003.78 47975.39 2019-08-04 12:21:04.000 216 21265.08 328.78 43003.76 47975.37 2019-08-04 12:21:05.000 216 21265.04 328.78 43003.77 47975.32 2019-08-04 12:21:06.000 216 21265.05 328.77 43003.77 47975.32 2019-08-04 12:21:07.000 216 21265.03 328.79 43003.80 47975.33 2019-08-04 12:21:08.000 216 21265.02 328.76 43003.80 47975.31 2019-08-04 12:21:09.000 216 21264.98 328.76 43003.80 47975.33 2019-08-04 12:21:10.000 216 21264.94 328.77 43003.78 47975.28 2019-08-04 12:21:11.000 216 21264.91 328.79 43003.77 47975.29 2019-08-04 12:21:12.000 216 21264.92 328.81 43003.78 47975.26 2019-08-04 12:21:13.000 216 21264.90 328.84 43003.81 47975.26 2019-08-04 12:21:14.000 216 21264.87 328.87 43003.80 47975.25 2019-08-04 12:21:15.000 216 21264.87 328.89 43003.75 47975.23 2019-08-04 12:21:16.000 216 21264.91 328.89 43003.74 47975.23 2019-08-04 12:21:17.000 216 21264.94 328.89 43003.72 47975.21 2019-08-04 12:21:18.000 216 21264.94 328.93 43003.74 47975.23 2019-08-04 12:21:19.000 216 21264.94 328.94 43003.72 47975.22 2019-08-04 12:21:20.000 216 21264.97 328.96 43003.66 47975.21 2019-08-04 12:21:21.000 216 21264.97 328.96 43003.66 47975.19 2019-08-04 12:21:22.000 216 21264.99 328.98 43003.65 47975.18 2019-08-04 12:21:23.000 216 21265.00 329.01 43003.63 47975.19 2019-08-04 12:21:24.000 216 21264.96 329.05 43003.64 47975.16 2019-08-04 12:21:25.000 216 21264.92 329.12 43003.57 47975.14 2019-08-04 12:21:26.000 216 21264.87 329.18 43003.54 47975.06 2019-08-04 12:21:27.000 216 21264.82 329.23 43003.50 47975.02 2019-08-04 12:21:28.000 216 21264.76 329.25 43003.45 47974.97 2019-08-04 12:21:29.000 216 21264.73 329.26 43003.44 47974.92 2019-08-04 12:21:30.000 216 21264.66 329.29 43003.44 47974.90 2019-08-04 12:21:31.000 216 21264.61 329.30 43003.43 47974.83 2019-08-04 12:21:32.000 216 21264.57 329.37 43003.42 47974.82 2019-08-04 12:21:33.000 216 21264.54 329.40 43003.39 47974.79 2019-08-04 12:21:34.000 216 21264.50 329.44 43003.37 47974.76 2019-08-04 12:21:35.000 216 21264.46 329.49 43003.36 47974.74 2019-08-04 12:21:36.000 216 21264.38 329.60 43003.33 47974.66 2019-08-04 12:21:37.000 216 21264.32 329.66 43003.24 47974.62 2019-08-04 12:21:38.000 216 21264.28 329.70 43003.19 47974.53 2019-08-04 12:21:39.000 216 21264.27 329.70 43003.11 47974.45 2019-08-04 12:21:40.000 216 21264.26 329.67 43003.13 47974.42 2019-08-04 12:21:41.000 216 21264.27 329.56 43003.14 47974.42 2019-08-04 12:21:42.000 216 21264.30 329.51 43003.18 47974.41 2019-08-04 12:21:43.000 216 21264.35 329.46 43003.19 47974.47 2019-08-04 12:21:44.000 216 21264.35 329.40 43003.19 47974.47 2019-08-04 12:21:45.000 216 21264.41 329.34 43003.24 47974.54 2019-08-04 12:21:46.000 216 21264.43 329.33 43003.32 47974.59 2019-08-04 12:21:47.000 216 21264.41 329.30 43003.34 47974.64 2019-08-04 12:21:48.000 216 21264.37 329.32 43003.42 47974.66 2019-08-04 12:21:49.000 216 21264.38 329.31 43003.42 47974.70 2019-08-04 12:21:50.000 216 21264.38 329.31 43003.45 47974.67 2019-08-04 12:21:51.000 216 21264.40 329.28 43003.41 47974.71 2019-08-04 12:21:52.000 216 21264.42 329.29 43003.43 47974.70 2019-08-04 12:21:53.000 216 21264.41 329.34 43003.43 47974.73 2019-08-04 12:21:54.000 216 21264.44 329.41 43003.39 47974.71 2019-08-04 12:21:55.000 216 21264.46 329.48 43003.37 47974.70 2019-08-04 12:21:56.000 216 21264.48 329.48 43003.32 47974.68 2019-08-04 12:21:57.000 216 21264.63 329.49 43003.26 47974.65 2019-08-04 12:21:58.000 216 21264.77 329.53 43003.23 47974.70 2019-08-04 12:21:59.000 216 21264.87 329.54 43003.21 47974.72 2019-08-04 12:22:00.000 216 21264.97 329.53 43003.17 47974.75 2019-08-04 12:22:01.000 216 21264.99 329.52 43003.16 47974.76 2019-08-04 12:22:02.000 216 21265.01 329.50 43003.16 47974.77 2019-08-04 12:22:03.000 216 21265.06 329.50 43003.15 47974.76 2019-08-04 12:22:04.000 216 21265.02 329.53 43003.13 47974.76 2019-08-04 12:22:05.000 216 21264.97 329.52 43003.13 47974.74 2019-08-04 12:22:06.000 216 21264.90 329.51 43003.14 47974.72 2019-08-04 12:22:07.000 216 21264.85 329.47 43003.17 47974.69 2019-08-04 12:22:08.000 216 21264.82 329.45 43003.21 47974.71 2019-08-04 12:22:09.000 216 21264.79 329.45 43003.22 47974.70 2019-08-04 12:22:10.000 216 21264.73 329.46 43003.23 47974.70 2019-08-04 12:22:11.000 216 21264.71 329.46 43003.25 47974.69 2019-08-04 12:22:12.000 216 21264.66 329.46 43003.28 47974.71 2019-08-04 12:22:13.000 216 21264.63 329.47 43003.26 47974.70 2019-08-04 12:22:14.000 216 21264.62 329.49 43003.26 47974.68 2019-08-04 12:22:15.000 216 21264.59 329.49 43003.28 47974.68 2019-08-04 12:22:16.000 216 21264.62 329.51 43003.30 47974.71 2019-08-04 12:22:17.000 216 21264.59 329.54 43003.27 47974.69 2019-08-04 12:22:18.000 216 21264.61 329.59 43003.24 47974.70 2019-08-04 12:22:19.000 216 21264.60 329.61 43003.22 47974.71 2019-08-04 12:22:20.000 216 21264.62 329.60 43003.19 47974.68 2019-08-04 12:22:21.000 216 21264.64 329.60 43003.16 47974.63 2019-08-04 12:22:22.000 216 21264.66 329.55 43003.20 47974.66 2019-08-04 12:22:23.000 216 21264.67 329.52 43003.24 47974.69 2019-08-04 12:22:24.000 216 21264.70 329.49 43003.27 47974.67 2019-08-04 12:22:25.000 216 21264.71 329.48 43003.25 47974.71 2019-08-04 12:22:26.000 216 21264.65 329.47 43003.26 47974.73 2019-08-04 12:22:27.000 216 21264.67 329.43 43003.29 47974.74 2019-08-04 12:22:28.000 216 21264.65 329.42 43003.32 47974.71 2019-08-04 12:22:29.000 216 21264.67 329.41 43003.34 47974.73 2019-08-04 12:22:30.000 216 21264.66 329.42 43003.32 47974.71 2019-08-04 12:22:31.000 216 21264.63 329.39 43003.35 47974.74 2019-08-04 12:22:32.000 216 21264.62 329.37 43003.33 47974.74 2019-08-04 12:22:33.000 216 21264.63 329.35 43003.37 47974.73 2019-08-04 12:22:34.000 216 21264.64 329.34 43003.36 47974.76 2019-08-04 12:22:35.000 216 21264.65 329.36 43003.32 47974.76 2019-08-04 12:22:36.000 216 21264.68 329.32 43003.33 47974.78 2019-08-04 12:22:37.000 216 21264.71 329.32 43003.34 47974.79 2019-08-04 12:22:38.000 216 21264.73 329.31 43003.37 47974.78 2019-08-04 12:22:39.000 216 21264.76 329.32 43003.36 47974.84 2019-08-04 12:22:40.000 216 21264.81 329.34 43003.37 47974.84 2019-08-04 12:22:41.000 216 21264.87 329.32 43003.38 47974.88 2019-08-04 12:22:42.000 216 21264.84 329.33 43003.39 47974.89 2019-08-04 12:22:43.000 216 21264.89 329.35 43003.37 47974.91 2019-08-04 12:22:44.000 216 21264.93 329.36 43003.35 47974.90 2019-08-04 12:22:45.000 216 21264.97 329.34 43003.39 47974.90 2019-08-04 12:22:46.000 216 21265.01 329.34 43003.40 47974.94 2019-08-04 12:22:47.000 216 21265.01 329.34 43003.38 47974.95 2019-08-04 12:22:48.000 216 21265.02 329.35 43003.42 47974.98 2019-08-04 12:22:49.000 216 21265.06 329.35 43003.42 47974.98 2019-08-04 12:22:50.000 216 21265.07 329.36 43003.41 47975.01 2019-08-04 12:22:51.000 216 21265.07 329.36 43003.44 47975.03 2019-08-04 12:22:52.000 216 21265.08 329.35 43003.44 47975.05 2019-08-04 12:22:53.000 216 21265.07 329.35 43003.46 47975.02 2019-08-04 12:22:54.000 216 21265.04 329.33 43003.48 47975.04 2019-08-04 12:22:55.000 216 21265.03 329.35 43003.46 47975.02 2019-08-04 12:22:56.000 216 21265.01 329.36 43003.45 47975.01 2019-08-04 12:22:57.000 216 21264.99 329.33 43003.46 47975.05 2019-08-04 12:22:58.000 216 21264.96 329.33 43003.44 47975.00 2019-08-04 12:22:59.000 216 21264.91 329.33 43003.44 47975.00 2019-08-04 12:23:00.000 216 21264.90 329.33 43003.48 47975.02 2019-08-04 12:23:01.000 216 21264.91 329.32 43003.50 47975.01 2019-08-04 12:23:02.000 216 21264.90 329.30 43003.48 47975.00 2019-08-04 12:23:03.000 216 21264.87 329.31 43003.49 47975.00 2019-08-04 12:23:04.000 216 21264.85 329.32 43003.48 47974.99 2019-08-04 12:23:05.000 216 21264.83 329.31 43003.46 47974.97 2019-08-04 12:23:06.000 216 21264.83 329.29 43003.48 47974.96 2019-08-04 12:23:07.000 216 21264.82 329.30 43003.51 47974.93 2019-08-04 12:23:08.000 216 21264.81 329.30 43003.48 47974.93 2019-08-04 12:23:09.000 216 21264.82 329.25 43003.46 47974.94 2019-08-04 12:23:10.000 216 21264.82 329.24 43003.49 47974.97 2019-08-04 12:23:11.000 216 21264.81 329.21 43003.53 47974.96 2019-08-04 12:23:12.000 216 21264.83 329.17 43003.52 47975.00 2019-08-04 12:23:13.000 216 21264.85 329.17 43003.54 47974.99 2019-08-04 12:23:14.000 216 21264.88 329.16 43003.55 47975.04 2019-08-04 12:23:15.000 216 21264.86 329.17 43003.54 47975.06 2019-08-04 12:23:16.000 216 21264.90 329.17 43003.53 47975.06 2019-08-04 12:23:17.000 216 21264.92 329.17 43003.55 47975.06 2019-08-04 12:23:18.000 216 21264.92 329.16 43003.56 47975.08 2019-08-04 12:23:19.000 216 21264.93 329.14 43003.60 47975.09 2019-08-04 12:23:20.000 216 21264.93 329.14 43003.62 47975.12 2019-08-04 12:23:21.000 216 21264.96 329.14 43003.59 47975.12 2019-08-04 12:23:22.000 216 21265.00 329.13 43003.61 47975.15 2019-08-04 12:23:23.000 216 21265.02 329.14 43003.60 47975.15 2019-08-04 12:23:24.000 216 21265.06 329.16 43003.61 47975.18 2019-08-04 12:23:25.000 216 21265.05 329.22 43003.64 47975.18 2019-08-04 12:23:26.000 216 21265.06 329.20 43003.66 47975.18 2019-08-04 12:23:27.000 216 21265.06 329.21 43003.67 47975.22 2019-08-04 12:23:28.000 216 21265.06 329.21 43003.68 47975.25 2019-08-04 12:23:29.000 216 21265.05 329.25 43003.66 47975.23 2019-08-04 12:23:30.000 216 21265.05 329.27 43003.67 47975.23 2019-08-04 12:23:31.000 216 21265.03 329.28 43003.67 47975.22 2019-08-04 12:23:32.000 216 21265.02 329.32 43003.64 47975.21 2019-08-04 12:23:33.000 216 21264.99 329.38 43003.63 47975.18 2019-08-04 12:23:34.000 216 21264.92 329.45 43003.59 47975.14 2019-08-04 12:23:35.000 216 21264.91 329.49 43003.54 47975.08 2019-08-04 12:23:36.000 216 21264.91 329.51 43003.47 47975.05 2019-08-04 12:23:37.000 216 21264.89 329.52 43003.49 47975.02 2019-08-04 12:23:38.000 216 21264.88 329.53 43003.46 47974.98 2019-08-04 12:23:39.000 216 21264.91 329.52 43003.42 47974.95 2019-08-04 12:23:40.000 216 21264.89 329.51 43003.42 47974.97 2019-08-04 12:23:41.000 216 21264.88 329.52 43003.42 47974.93 2019-08-04 12:23:42.000 216 21264.85 329.52 43003.39 47974.91 2019-08-04 12:23:43.000 216 21264.83 329.55 43003.39 47974.91 2019-08-04 12:23:44.000 216 21264.79 329.55 43003.38 47974.87 2019-08-04 12:23:45.000 216 21264.78 329.55 43003.36 47974.86 2019-08-04 12:23:46.000 216 21264.81 329.55 43003.36 47974.85 2019-08-04 12:23:47.000 216 21264.77 329.56 43003.38 47974.84 2019-08-04 12:23:48.000 216 21264.76 329.55 43003.38 47974.82 2019-08-04 12:23:49.000 216 21264.75 329.52 43003.37 47974.80 2019-08-04 12:23:50.000 216 21264.71 329.52 43003.36 47974.80 2019-08-04 12:23:51.000 216 21264.67 329.50 43003.35 47974.82 2019-08-04 12:23:52.000 216 21264.66 329.47 43003.40 47974.78 2019-08-04 12:23:53.000 216 21264.66 329.49 43003.40 47974.80 2019-08-04 12:23:54.000 216 21264.67 329.49 43003.44 47974.82 2019-08-04 12:23:55.000 216 21264.65 329.49 43003.39 47974.81 2019-08-04 12:23:56.000 216 21264.62 329.50 43003.39 47974.82 2019-08-04 12:23:57.000 216 21264.61 329.51 43003.38 47974.80 2019-08-04 12:23:58.000 216 21264.60 329.55 43003.36 47974.77 2019-08-04 12:23:59.000 216 21264.60 329.55 43003.33 47974.77 2019-08-04 12:24:00.000 216 21264.65 329.56 43003.31 47974.73 2019-08-04 12:24:01.000 216 21264.65 329.55 43003.30 47974.73 2019-08-04 12:24:02.000 216 21264.67 329.52 43003.28 47974.72 2019-08-04 12:24:03.000 216 21264.65 329.50 43003.27 47974.73 2019-08-04 12:24:04.000 216 21264.68 329.47 43003.27 47974.71 2019-08-04 12:24:05.000 216 21264.70 329.49 43003.25 47974.71 2019-08-04 12:24:06.000 216 21264.71 329.44 43003.25 47974.73 2019-08-04 12:24:07.000 216 21264.73 329.40 43003.26 47974.74 2019-08-04 12:24:08.000 216 21264.73 329.37 43003.30 47974.76 2019-08-04 12:24:09.000 216 21264.77 329.35 43003.31 47974.73 2019-08-04 12:24:10.000 216 21264.78 329.33 43003.28 47974.76 2019-08-04 12:24:11.000 216 21264.82 329.31 43003.31 47974.80 2019-08-04 12:24:12.000 216 21264.89 329.28 43003.35 47974.82 2019-08-04 12:24:13.000 216 21264.93 329.26 43003.34 47974.85 2019-08-04 12:24:14.000 216 21264.94 329.26 43003.34 47974.88 2019-08-04 12:24:15.000 216 21264.99 329.24 43003.32 47974.89 2019-08-04 12:24:16.000 216 21265.01 329.24 43003.37 47974.93 2019-08-04 12:24:17.000 216 21265.00 329.27 43003.37 47974.95 2019-08-04 12:24:18.000 216 21265.02 329.26 43003.38 47974.96 2019-08-04 12:24:19.000 216 21265.03 329.29 43003.38 47974.95 2019-08-04 12:24:20.000 216 21265.07 329.32 43003.35 47974.97 2019-08-04 12:24:21.000 216 21265.10 329.32 43003.34 47974.95 2019-08-04 12:24:22.000 216 21265.12 329.32 43003.37 47974.97 2019-08-04 12:24:23.000 216 21265.16 329.32 43003.37 47974.97 2019-08-04 12:24:24.000 216 21265.22 329.29 43003.37 47974.99 2019-08-04 12:24:25.000 216 21265.25 329.28 43003.38 47975.03 2019-08-04 12:24:26.000 216 21265.33 329.30 43003.38 47975.06 2019-08-04 12:24:27.000 216 21265.40 329.28 43003.39 47975.11 2019-08-04 12:24:28.000 216 21265.44 329.25 43003.41 47975.13 2019-08-04 12:24:29.000 216 21265.48 329.26 43003.43 47975.16 2019-08-04 12:24:30.000 216 21265.53 329.25 43003.42 47975.19 2019-08-04 12:24:31.000 216 21265.54 329.24 43003.41 47975.21 2019-08-04 12:24:32.000 216 21265.55 329.24 43003.46 47975.21 2019-08-04 12:24:33.000 216 21265.52 329.24 43003.46 47975.22 2019-08-04 12:24:34.000 216 21265.52 329.25 43003.45 47975.22 2019-08-04 12:24:35.000 216 21265.53 329.21 43003.45 47975.23 2019-08-04 12:24:36.000 216 21265.51 329.24 43003.42 47975.23 2019-08-04 12:24:37.000 216 21265.44 329.24 43003.41 47975.20 2019-08-04 12:24:38.000 216 21265.39 329.24 43003.44 47975.19 2019-08-04 12:24:39.000 216 21265.34 329.22 43003.44 47975.16 2019-08-04 12:24:40.000 216 21265.31 329.20 43003.43 47975.15 2019-08-04 12:24:41.000 216 21265.26 329.18 43003.44 47975.12 2019-08-04 12:24:42.000 216 21265.23 329.18 43003.46 47975.11 2019-08-04 12:24:43.000 216 21265.21 329.21 43003.44 47975.10 2019-08-04 12:24:44.000 216 21265.19 329.21 43003.44 47975.10 2019-08-04 12:24:45.000 216 21265.13 329.21 43003.44 47975.07 2019-08-04 12:24:46.000 216 21265.07 329.22 43003.44 47975.02 2019-08-04 12:24:47.000 216 21265.00 329.24 43003.42 47975.04 2019-08-04 12:24:48.000 216 21264.94 329.21 43003.44 47975.00 2019-08-04 12:24:49.000 216 21264.92 329.20 43003.43 47974.96 2019-08-04 12:24:50.000 216 21264.87 329.23 43003.40 47974.95 2019-08-04 12:24:51.000 216 21264.82 329.24 43003.41 47974.94 2019-08-04 12:24:52.000 216 21264.81 329.23 43003.48 47974.94 2019-08-04 12:24:53.000 216 21264.79 329.25 43003.44 47974.91 2019-08-04 12:24:54.000 216 21264.80 329.26 43003.47 47974.89 2019-08-04 12:24:55.000 216 21264.82 329.25 43003.47 47974.90 2019-08-04 12:24:56.000 216 21264.80 329.23 43003.48 47974.89 2019-08-04 12:24:57.000 216 21264.84 329.21 43003.48 47974.89 2019-08-04 12:24:58.000 216 21264.84 329.21 43003.49 47974.91 2019-08-04 12:24:59.000 216 21264.86 329.19 43003.50 47974.93 2019-08-04 12:25:00.000 216 21264.88 329.16 43003.47 47974.94 2019-08-04 12:25:01.000 216 21264.88 329.18 43003.49 47974.99 2019-08-04 12:25:02.000 216 21264.92 329.14 43003.50 47974.95 2019-08-04 12:25:03.000 216 21264.97 329.11 43003.51 47974.99 2019-08-04 12:25:04.000 216 21265.00 329.11 43003.51 47975.05 2019-08-04 12:25:05.000 216 21265.04 329.12 43003.49 47975.04 2019-08-04 12:25:06.000 216 21265.10 329.07 43003.50 47975.07 2019-08-04 12:25:07.000 216 21265.15 329.08 43003.52 47975.08 2019-08-04 12:25:08.000 216 21265.21 329.06 43003.52 47975.11 2019-08-04 12:25:09.000 216 21265.29 329.07 43003.51 47975.16 2019-08-04 12:25:10.000 216 21265.39 329.07 43003.48 47975.19 2019-08-04 12:25:11.000 216 21265.47 329.09 43003.47 47975.23 2019-08-04 12:25:12.000 216 21265.57 329.07 43003.50 47975.27 2019-08-04 12:25:13.000 216 21265.64 329.05 43003.53 47975.32 2019-08-04 12:25:14.000 216 21265.71 329.05 43003.54 47975.34 2019-08-04 12:25:15.000 216 21265.78 329.05 43003.52 47975.40 2019-08-04 12:25:16.000 216 21265.83 329.05 43003.56 47975.43 2019-08-04 12:25:17.000 216 21265.82 329.05 43003.59 47975.44 2019-08-04 12:25:18.000 216 21265.80 329.04 43003.59 47975.44 2019-08-04 12:25:19.000 216 21265.76 329.05 43003.58 47975.44 2019-08-04 12:25:20.000 216 21265.72 329.05 43003.56 47975.46 2019-08-04 12:25:21.000 216 21265.69 329.04 43003.58 47975.44 2019-08-04 12:25:22.000 216 21265.66 329.05 43003.58 47975.45 2019-08-04 12:25:23.000 216 21265.61 329.08 43003.58 47975.44 2019-08-04 12:25:24.000 216 21265.62 329.08 43003.61 47975.40 2019-08-04 12:25:25.000 216 21265.57 329.12 43003.58 47975.41 2019-08-04 12:25:26.000 216 21265.54 329.15 43003.57 47975.37 2019-08-04 12:25:27.000 216 21265.52 329.18 43003.54 47975.38 2019-08-04 12:25:28.000 216 21265.44 329.22 43003.55 47975.34 2019-08-04 12:25:29.000 216 21265.41 329.25 43003.55 47975.30 2019-08-04 12:25:30.000 216 21265.38 329.27 43003.55 47975.29 2019-08-04 12:25:31.000 216 21265.36 329.28 43003.56 47975.29 2019-08-04 12:25:32.000 216 21265.36 329.29 43003.56 47975.26 2019-08-04 12:25:33.000 216 21265.33 329.29 43003.54 47975.28 2019-08-04 12:25:34.000 216 21265.30 329.28 43003.56 47975.25 2019-08-04 12:25:35.000 216 21265.27 329.32 43003.54 47975.25 2019-08-04 12:25:36.000 216 21265.26 329.31 43003.55 47975.23 2019-08-04 12:25:37.000 216 21265.24 329.31 43003.52 47975.21 2019-08-04 12:25:38.000 216 21265.24 329.32 43003.52 47975.19 2019-08-04 12:25:39.000 216 21265.25 329.33 43003.58 47975.21 2019-08-04 12:25:40.000 216 21265.22 329.32 43003.54 47975.20 2019-08-04 12:25:41.000 216 21265.22 329.33 43003.52 47975.17 2019-08-04 12:25:42.000 216 21265.23 329.33 43003.52 47975.22 2019-08-04 12:25:43.000 216 21265.23 329.31 43003.52 47975.19 2019-08-04 12:25:44.000 216 21265.25 329.27 43003.51 47975.18 2019-08-04 12:25:45.000 216 21265.27 329.24 43003.50 47975.20 2019-08-04 12:25:46.000 216 21265.27 329.23 43003.51 47975.20 2019-08-04 12:25:47.000 216 21265.29 329.24 43003.54 47975.22 2019-08-04 12:25:48.000 216 21265.33 329.22 43003.54 47975.26 2019-08-04 12:25:49.000 216 21265.34 329.17 43003.54 47975.28 2019-08-04 12:25:50.000 216 21265.35 329.16 43003.55 47975.27 2019-08-04 12:25:51.000 216 21265.40 329.16 43003.55 47975.31 2019-08-04 12:25:52.000 216 21265.46 329.13 43003.55 47975.34 2019-08-04 12:25:53.000 216 21265.49 329.12 43003.59 47975.34 2019-08-04 12:25:54.000 216 21265.49 329.12 43003.62 47975.38 2019-08-04 12:25:55.000 216 21265.50 329.12 43003.63 47975.38 2019-08-04 12:25:56.000 216 21265.50 329.12 43003.63 47975.38 2019-08-04 12:25:57.000 216 21265.49 329.11 43003.63 47975.41 2019-08-04 12:25:58.000 216 21265.53 329.12 43003.63 47975.41 2019-08-04 12:25:59.000 216 21265.51 329.13 43003.65 47975.40 2019-08-04 12:26:00.000 216 21265.49 329.14 43003.65 47975.40 2019-08-04 12:26:01.000 216 21265.48 329.15 43003.65 47975.38 2019-08-04 12:26:02.000 216 21265.47 329.15 43003.65 47975.41 2019-08-04 12:26:03.000 216 21265.49 329.14 43003.68 47975.40 2019-08-04 12:26:04.000 216 21265.49 329.11 43003.66 47975.42 2019-08-04 12:26:05.000 216 21265.50 329.12 43003.66 47975.41 2019-08-04 12:26:06.000 216 21265.48 329.15 43003.66 47975.41 2019-08-04 12:26:07.000 216 21265.49 329.13 43003.66 47975.41 2019-08-04 12:26:08.000 216 21265.50 329.11 43003.62 47975.42 2019-08-04 12:26:09.000 216 21265.51 329.08 43003.66 47975.44 2019-08-04 12:26:10.000 216 21265.51 329.07 43003.68 47975.45 2019-08-04 12:26:11.000 216 21265.52 329.05 43003.71 47975.47 2019-08-04 12:26:12.000 216 21265.53 329.04 43003.70 47975.45 2019-08-04 12:26:13.000 216 21265.56 328.99 43003.68 47975.48 2019-08-04 12:26:14.000 216 21265.56 328.98 43003.70 47975.48 2019-08-04 12:26:15.000 216 21265.58 328.95 43003.72 47975.48 2019-08-04 12:26:16.000 216 21265.57 328.95 43003.70 47975.51 2019-08-04 12:26:17.000 216 21265.63 328.92 43003.71 47975.49 2019-08-04 12:26:18.000 216 21265.64 328.89 43003.69 47975.48 2019-08-04 12:26:19.000 216 21265.64 328.86 43003.68 47975.50 2019-08-04 12:26:20.000 216 21265.63 328.84 43003.69 47975.50 2019-08-04 12:26:21.000 216 21265.60 328.87 43003.68 47975.48 2019-08-04 12:26:22.000 216 21265.62 328.84 43003.68 47975.47 2019-08-04 12:26:23.000 216 21265.61 328.86 43003.68 47975.45 2019-08-04 12:26:24.000 216 21265.63 328.85 43003.66 47975.46 2019-08-04 12:26:25.000 216 21265.65 328.87 43003.66 47975.46 2019-08-04 12:26:26.000 216 21265.69 328.89 43003.63 47975.44 2019-08-04 12:26:27.000 216 21265.70 328.90 43003.63 47975.48 2019-08-04 12:26:28.000 216 21265.70 328.89 43003.63 47975.48 2019-08-04 12:26:29.000 216 21265.68 328.90 43003.61 47975.46 2019-08-04 12:26:30.000 216 21265.69 328.91 43003.62 47975.46 2019-08-04 12:26:31.000 216 21265.64 328.94 43003.63 47975.46 2019-08-04 12:26:32.000 216 21265.59 328.95 43003.62 47975.39 2019-08-04 12:26:33.000 216 21265.56 328.97 43003.59 47975.38 2019-08-04 12:26:34.000 216 21265.53 329.03 43003.57 47975.35 2019-08-04 12:26:35.000 216 21265.52 329.05 43003.53 47975.34 2019-08-04 12:26:36.000 216 21265.49 329.04 43003.50 47975.31 2019-08-04 12:26:37.000 216 21265.48 329.02 43003.55 47975.27 2019-08-04 12:26:38.000 216 21265.45 329.03 43003.53 47975.27 2019-08-04 12:26:39.000 216 21265.42 329.02 43003.52 47975.22 2019-08-04 12:26:40.000 216 21265.46 329.03 43003.49 47975.23 2019-08-04 12:26:41.000 216 21265.42 329.05 43003.48 47975.22 2019-08-04 12:26:42.000 216 21265.42 329.06 43003.44 47975.20 2019-08-04 12:26:43.000 216 21265.44 329.03 43003.48 47975.19 2019-08-04 12:26:44.000 216 21265.40 329.05 43003.47 47975.21 2019-08-04 12:26:45.000 216 21265.37 329.05 43003.44 47975.18 2019-08-04 12:26:46.000 216 21265.37 329.07 43003.44 47975.16 2019-08-04 12:26:47.000 216 21265.36 329.06 43003.44 47975.15 2019-08-04 12:26:48.000 216 21265.38 329.08 43003.45 47975.14 2019-08-04 12:26:49.000 216 21265.32 329.24 43003.41 47975.14 2019-08-04 12:26:50.000 216 21265.27 329.43 43003.27 47975.06 2019-08-04 12:26:51.000 216 21265.24 329.51 43003.16 47974.94 2019-08-04 12:26:52.000 216 21265.25 329.54 43003.07 47974.84 2019-08-04 12:26:53.000 216 21265.27 329.53 43002.98 47974.74 2019-08-04 12:26:54.000 216 21265.31 329.51 43002.99 47974.72 2019-08-04 12:26:55.000 216 21265.36 329.47 43003.00 47974.73 2019-08-04 12:26:56.000 216 21265.44 329.42 43003.03 47974.74 2019-08-04 12:26:57.000 216 21265.50 329.43 43003.00 47974.76 2019-08-04 12:26:58.000 216 21265.53 329.41 43003.03 47974.80 2019-08-04 12:26:59.000 216 21265.56 329.44 43003.04 47974.79 2019-08-04 12:27:00.000 216 21265.62 329.41 43003.03 47974.85 2019-08-04 12:27:01.000 216 21265.67 329.38 43003.05 47974.90 2019-08-04 12:27:02.000 216 21265.71 329.35 43003.06 47974.89 2019-08-04 12:27:03.000 216 21265.77 329.27 43003.12 47974.92 2019-08-04 12:27:04.000 216 21265.83 329.15 43003.16 47975.00 2019-08-04 12:27:05.000 216 21265.87 329.04 43003.22 47975.07 2019-08-04 12:27:06.000 216 21265.87 329.03 43003.26 47975.17 2019-08-04 12:27:07.000 216 21265.91 329.02 43003.35 47975.21 2019-08-04 12:27:08.000 216 21265.90 329.00 43003.37 47975.27 2019-08-04 12:27:09.000 216 21265.89 328.99 43003.41 47975.30 2019-08-04 12:27:10.000 216 21265.94 328.97 43003.43 47975.33 2019-08-04 12:27:11.000 216 21265.94 328.96 43003.43 47975.35 2019-08-04 12:27:12.000 216 21265.92 328.96 43003.44 47975.40 2019-08-04 12:27:13.000 216 21265.90 329.00 43003.46 47975.40 2019-08-04 12:27:14.000 216 21265.85 329.08 43003.42 47975.38 2019-08-04 12:27:15.000 216 21265.83 329.18 43003.38 47975.33 2019-08-04 12:27:16.000 216 21265.77 329.22 43003.31 47975.29 2019-08-04 12:27:17.000 216 21265.77 329.20 43003.26 47975.16 2019-08-04 12:27:18.000 216 21265.72 329.20 43003.21 47975.16 2019-08-04 12:27:19.000 216 21265.71 329.15 43003.23 47975.11 2019-08-04 12:27:20.000 216 21265.74 329.07 43003.23 47975.12 2019-08-04 12:27:21.000 216 21265.70 329.01 43003.29 47975.12 2019-08-04 12:27:22.000 216 21265.67 328.95 43003.33 47975.14 2019-08-04 12:27:23.000 216 21265.66 328.90 43003.39 47975.20 2019-08-04 12:27:24.000 216 21265.65 328.90 43003.42 47975.21 2019-08-04 12:27:25.000 216 21265.57 328.86 43003.46 47975.22 2019-08-04 12:27:26.000 216 21265.52 328.86 43003.50 47975.25 2019-08-04 12:27:27.000 216 21265.49 328.89 43003.49 47975.22 2019-08-04 12:27:28.000 216 21265.50 328.87 43003.52 47975.27 2019-08-04 12:27:29.000 216 21265.46 328.87 43003.49 47975.27 2019-08-04 12:27:30.000 216 21265.38 328.91 43003.48 47975.23 2019-08-04 12:27:31.000 216 21265.33 328.95 43003.49 47975.23 2019-08-04 12:27:32.000 216 21265.31 328.97 43003.51 47975.25 2019-08-04 12:27:33.000 216 21265.29 328.99 43003.52 47975.18 2019-08-04 12:27:34.000 216 21265.30 329.00 43003.54 47975.23 2019-08-04 12:27:35.000 216 21265.26 329.03 43003.55 47975.19 2019-08-04 12:27:36.000 216 21265.26 329.04 43003.52 47975.20 2019-08-04 12:27:37.000 216 21265.27 329.04 43003.50 47975.20 2019-08-04 12:27:38.000 216 21265.28 329.06 43003.56 47975.20 2019-08-04 12:27:39.000 216 21265.30 329.08 43003.56 47975.21 2019-08-04 12:27:40.000 216 21265.34 329.05 43003.56 47975.25 2019-08-04 12:27:41.000 216 21265.34 329.07 43003.53 47975.23 2019-08-04 12:27:42.000 216 21265.39 329.07 43003.56 47975.26 2019-08-04 12:27:43.000 216 21265.41 329.09 43003.55 47975.26 2019-08-04 12:27:44.000 216 21265.45 329.08 43003.54 47975.26 2019-08-04 12:27:45.000 216 21265.46 329.10 43003.53 47975.30 2019-08-04 12:27:46.000 216 21265.49 329.11 43003.52 47975.29 2019-08-04 12:27:47.000 216 21265.48 329.11 43003.54 47975.30 2019-08-04 12:27:48.000 216 21265.51 329.09 43003.54 47975.29 2019-08-04 12:27:49.000 216 21265.52 329.10 43003.52 47975.31 2019-08-04 12:27:50.000 216 21265.51 329.10 43003.52 47975.29 2019-08-04 12:27:51.000 216 21265.52 329.09 43003.54 47975.31 2019-08-04 12:27:52.000 216 21265.49 329.12 43003.51 47975.28 2019-08-04 12:27:53.000 216 21265.46 329.16 43003.52 47975.28 2019-08-04 12:27:54.000 216 21265.41 329.18 43003.48 47975.24 2019-08-04 12:27:55.000 216 21265.40 329.16 43003.47 47975.25 2019-08-04 12:27:56.000 216 21265.38 329.18 43003.47 47975.20 2019-08-04 12:27:57.000 216 21265.37 329.21 43003.45 47975.18 2019-08-04 12:27:58.000 216 21265.36 329.28 43003.43 47975.18 2019-08-04 12:27:59.000 216 21265.36 329.27 43003.39 47975.15 2019-08-04 12:28:00.000 216 21265.30 329.25 43003.42 47975.14 2019-08-04 12:28:01.000 216 21265.19 329.19 43003.43 47975.10 2019-08-04 12:28:02.000 216 21265.13 329.16 43003.47 47975.07 2019-08-04 12:28:03.000 216 21265.08 329.15 43003.50 47975.09 2019-08-04 12:28:04.000 216 21265.09 329.13 43003.52 47975.06 2019-08-04 12:28:05.000 216 21265.12 329.15 43003.53 47975.12 2019-08-04 12:28:06.000 216 21265.16 329.18 43003.53 47975.15 2019-08-04 12:28:07.000 216 21265.19 329.19 43003.55 47975.19 2019-08-04 12:28:08.000 216 21265.23 329.23 43003.55 47975.19 2019-08-04 12:28:09.000 216 21265.27 329.23 43003.51 47975.20 2019-08-04 12:28:10.000 216 21265.33 329.24 43003.51 47975.20 2019-08-04 12:28:11.000 216 21265.34 329.21 43003.51 47975.20 2019-08-04 12:28:12.000 216 21265.29 329.20 43003.52 47975.16 2019-08-04 12:28:13.000 216 21265.27 329.19 43003.56 47975.19 2019-08-04 12:28:14.000 216 21265.26 329.18 43003.53 47975.20 2019-08-04 12:28:15.000 216 21265.26 329.18 43003.52 47975.19 2019-08-04 12:28:16.000 216 21265.24 329.17 43003.53 47975.17 2019-08-04 12:28:17.000 216 21265.25 329.16 43003.55 47975.20 2019-08-04 12:28:18.000 216 21265.28 329.20 43003.54 47975.18 2019-08-04 12:28:19.000 216 21265.25 329.23 43003.51 47975.18 2019-08-04 12:28:20.000 216 21265.24 329.22 43003.50 47975.13 2019-08-04 12:28:21.000 216 21265.23 329.19 43003.51 47975.16 2019-08-04 12:28:22.000 216 21265.26 329.19 43003.49 47975.15 2019-08-04 12:28:23.000 216 21265.28 329.13 43003.51 47975.13 2019-08-04 12:28:24.000 216 21265.24 329.14 43003.52 47975.12 2019-08-04 12:28:25.000 216 21265.23 329.11 43003.52 47975.15 2019-08-04 12:28:26.000 216 21265.25 329.08 43003.51 47975.15 2019-08-04 12:28:27.000 216 21265.27 329.06 43003.50 47975.15 2019-08-04 12:28:28.000 216 21265.27 328.99 43003.51 47975.14 2019-08-04 12:28:29.000 216 21265.27 328.95 43003.53 47975.17 2019-08-04 12:28:30.000 216 21265.25 328.92 43003.54 47975.19 2019-08-04 12:28:31.000 216 21265.25 328.92 43003.56 47975.24 2019-08-04 12:28:32.000 216 21265.27 328.91 43003.57 47975.22 2019-08-04 12:28:33.000 216 21265.28 328.89 43003.55 47975.22 2019-08-04 12:28:34.000 216 21265.30 328.92 43003.57 47975.22 2019-08-04 12:28:35.000 216 21265.33 328.90 43003.61 47975.23 2019-08-04 12:28:36.000 216 21265.37 328.86 43003.60 47975.27 2019-08-04 12:28:37.000 216 21265.42 328.82 43003.60 47975.28 2019-08-04 12:28:38.000 216 21265.38 328.81 43003.64 47975.33 2019-08-04 12:28:39.000 216 21265.42 328.79 43003.65 47975.34 2019-08-04 12:28:40.000 216 21265.42 328.80 43003.65 47975.36 2019-08-04 12:28:41.000 216 21265.40 328.79 43003.62 47975.32 2019-08-04 12:28:42.000 216 21265.40 328.76 43003.61 47975.33 2019-08-04 12:28:43.000 216 21265.42 328.77 43003.62 47975.34 2019-08-04 12:28:44.000 216 21265.44 328.75 43003.61 47975.32 2019-08-04 12:28:45.000 216 21265.43 328.78 43003.62 47975.34 2019-08-04 12:28:46.000 216 21265.47 328.80 43003.61 47975.34 2019-08-04 12:28:47.000 216 21265.49 328.80 43003.60 47975.33 2019-08-04 12:28:48.000 216 21265.48 328.75 43003.62 47975.36 2019-08-04 12:28:49.000 216 21265.44 328.71 43003.62 47975.34 2019-08-04 12:28:50.000 216 21265.42 328.73 43003.63 47975.33 2019-08-04 12:28:51.000 216 21265.42 328.72 43003.63 47975.34 2019-08-04 12:28:52.000 216 21265.42 328.71 43003.62 47975.36 2019-08-04 12:28:53.000 216 21265.42 328.73 43003.64 47975.37 2019-08-04 12:28:54.000 216 21265.47 328.77 43003.64 47975.36 2019-08-04 12:28:55.000 216 21265.50 328.79 43003.66 47975.39 2019-08-04 12:28:56.000 216 21265.49 328.79 43003.63 47975.39 2019-08-04 12:28:57.000 216 21265.51 328.82 43003.61 47975.41 2019-08-04 12:28:58.000 216 21265.49 328.83 43003.61 47975.36 2019-08-04 12:28:59.000 216 21265.48 328.85 43003.59 47975.35 2019-08-04 12:29:00.000 216 21265.45 328.86 43003.60 47975.34 2019-08-04 12:29:01.000 216 21265.39 328.83 43003.60 47975.31 2019-08-04 12:29:02.000 216 21265.35 328.81 43003.62 47975.32 2019-08-04 12:29:03.000 216 21265.32 328.82 43003.65 47975.31 2019-08-04 12:29:04.000 216 21265.33 328.85 43003.63 47975.31 2019-08-04 12:29:05.000 216 21265.32 328.84 43003.63 47975.28 2019-08-04 12:29:06.000 216 21265.31 328.86 43003.60 47975.31 2019-08-04 12:29:07.000 216 21265.30 328.84 43003.59 47975.25 2019-08-04 12:29:08.000 216 21265.26 328.84 43003.58 47975.27 2019-08-04 12:29:09.000 216 21265.26 328.83 43003.60 47975.25 2019-08-04 12:29:10.000 216 21265.27 328.79 43003.62 47975.25 2019-08-04 12:29:11.000 216 21265.26 328.76 43003.63 47975.25 2019-08-04 12:29:12.000 216 21265.22 328.77 43003.62 47975.23 2019-08-04 12:29:13.000 216 21265.21 328.77 43003.63 47975.26 2019-08-04 12:29:14.000 216 21265.25 328.75 43003.67 47975.26 2019-08-04 12:29:15.000 216 21265.30 328.69 43003.69 47975.29 2019-08-04 12:29:16.000 216 21265.33 328.67 43003.68 47975.32 2019-08-04 12:29:17.000 216 21265.35 328.66 43003.68 47975.36 2019-08-04 12:29:18.000 216 21265.39 328.68 43003.70 47975.38 2019-08-04 12:29:19.000 216 21265.39 328.69 43003.75 47975.38 2019-08-04 12:29:20.000 216 21265.39 328.69 43003.71 47975.42 2019-08-04 12:29:21.000 216 21265.38 328.72 43003.73 47975.39 2019-08-04 12:29:22.000 216 21265.40 328.79 43003.70 47975.41 2019-08-04 12:29:23.000 216 21265.41 328.82 43003.68 47975.37 2019-08-04 12:29:24.000 216 21265.43 328.83 43003.69 47975.37 2019-08-04 12:29:25.000 216 21265.41 328.86 43003.66 47975.39 2019-08-04 12:29:26.000 216 21265.43 328.89 43003.64 47975.36 2019-08-04 12:29:27.000 216 21265.43 328.90 43003.62 47975.35 2019-08-04 12:29:28.000 216 21265.43 328.94 43003.63 47975.34 2019-08-04 12:29:29.000 216 21265.44 328.95 43003.61 47975.35 2019-08-04 12:29:30.000 216 21265.47 328.92 43003.61 47975.35 2019-08-04 12:29:31.000 216 21265.48 328.93 43003.60 47975.36 2019-08-04 12:29:32.000 216 21265.44 328.96 43003.61 47975.32 2019-08-04 12:29:33.000 216 21265.43 328.95 43003.62 47975.33 2019-08-04 12:29:34.000 216 21265.44 328.94 43003.59 47975.36 2019-08-04 12:29:35.000 216 21265.40 328.90 43003.59 47975.33 2019-08-04 12:29:36.000 216 21265.40 328.90 43003.58 47975.31 2019-08-04 12:29:37.000 216 21265.37 328.90 43003.58 47975.30 2019-08-04 12:29:38.000 216 21265.33 328.90 43003.60 47975.28 2019-08-04 12:29:39.000 216 21265.33 328.94 43003.58 47975.30 2019-08-04 12:29:40.000 216 21265.33 328.97 43003.54 47975.24 2019-08-04 12:29:41.000 216 21265.32 329.02 43003.54 47975.24 2019-08-04 12:29:42.000 216 21265.34 329.01 43003.54 47975.23 2019-08-04 12:29:43.000 216 21265.35 329.02 43003.51 47975.22 2019-08-04 12:29:44.000 216 21265.35 329.02 43003.51 47975.19 2019-08-04 12:29:45.000 216 21265.34 329.00 43003.50 47975.20 2019-08-04 12:29:46.000 216 21265.36 328.98 43003.49 47975.17 2019-08-04 12:29:47.000 216 21265.37 328.98 43003.49 47975.20 2019-08-04 12:29:48.000 216 21265.36 328.98 43003.52 47975.18 2019-08-04 12:29:49.000 216 21265.36 329.01 43003.49 47975.22 2019-08-04 12:29:50.000 216 21265.36 329.07 43003.47 47975.19 2019-08-04 12:29:51.000 216 21265.37 329.08 43003.46 47975.17 2019-08-04 12:29:52.000 216 21265.38 329.12 43003.41 47975.15 2019-08-04 12:29:53.000 216 21265.41 329.13 43003.40 47975.11 2019-08-04 12:29:54.000 216 21265.40 329.13 43003.39 47975.12 2019-08-04 12:29:55.000 216 21265.42 329.14 43003.36 47975.11 2019-08-04 12:29:56.000 216 21265.41 329.13 43003.36 47975.11 2019-08-04 12:29:57.000 216 21265.38 329.13 43003.36 47975.13 2019-08-04 12:29:58.000 216 21265.39 329.10 43003.37 47975.11 2019-08-04 12:29:59.000 216 21265.41 329.11 43003.40 47975.11 2019-08-04 12:30:00.000 216 21265.40 329.10 43003.36 47975.11 2019-08-04 12:30:01.000 216 21265.40 329.10 43003.35 47975.11 2019-08-04 12:30:02.000 216 21265.43 329.10 43003.34 47975.13 2019-08-04 12:30:03.000 216 21265.42 329.08 43003.39 47975.12 2019-08-04 12:30:04.000 216 21265.40 329.08 43003.36 47975.12 2019-08-04 12:30:05.000 216 21265.40 329.05 43003.40 47975.12 2019-08-04 12:30:06.000 216 21265.40 329.03 43003.43 47975.13 2019-08-04 12:30:07.000 216 21265.39 329.00 43003.46 47975.13 2019-08-04 12:30:08.000 216 21265.39 328.96 43003.46 47975.14 2019-08-04 12:30:09.000 216 21265.40 328.93 43003.48 47975.15 2019-08-04 12:30:10.000 216 21265.36 328.95 43003.47 47975.18 2019-08-04 12:30:11.000 216 21265.38 328.94 43003.46 47975.17 2019-08-04 12:30:12.000 216 21265.40 328.93 43003.48 47975.18 2019-08-04 12:30:13.000 216 21265.43 328.93 43003.50 47975.19 2019-08-04 12:30:14.000 216 21265.46 328.96 43003.48 47975.20 2019-08-04 12:30:15.000 216 21265.49 328.96 43003.47 47975.22 2019-08-04 12:30:16.000 216 21265.48 328.96 43003.48 47975.23 2019-08-04 12:30:17.000 216 21265.49 328.97 43003.46 47975.24 2019-08-04 12:30:18.000 216 21265.51 328.96 43003.47 47975.22 2019-08-04 12:30:19.000 216 21265.51 328.95 43003.46 47975.19 2019-08-04 12:30:20.000 216 21265.50 328.98 43003.46 47975.25 2019-08-04 12:30:21.000 216 21265.50 328.97 43003.50 47975.22 2019-08-04 12:30:22.000 216 21265.55 328.95 43003.52 47975.25 2019-08-04 12:30:23.000 216 21265.56 328.96 43003.50 47975.26 2019-08-04 12:30:24.000 216 21265.55 328.99 43003.47 47975.27 2019-08-04 12:30:25.000 216 21265.56 329.01 43003.47 47975.26 2019-08-04 12:30:26.000 216 21265.52 329.07 43003.45 47975.26 2019-08-04 12:30:27.000 216 21265.52 329.11 43003.41 47975.24 2019-08-04 12:30:28.000 216 21265.55 329.15 43003.38 47975.18 2019-08-04 12:30:29.000 216 21265.57 329.16 43003.34 47975.15 2019-08-04 12:30:30.000 216 21265.54 329.15 43003.29 47975.13 2019-08-04 12:30:31.000 216 21265.56 329.15 43003.24 47975.08 2019-08-04 12:30:32.000 216 21265.56 329.11 43003.24 47975.10 2019-08-04 12:30:33.000 216 21265.58 329.10 43003.24 47975.06 2019-08-04 12:30:34.000 216 21265.59 329.07 43003.25 47975.08 2019-08-04 12:30:35.000 216 21265.62 329.02 43003.25 47975.10 2019-08-04 12:30:36.000 216 21265.68 328.96 43003.26 47975.11 2019-08-04 12:30:37.000 216 21265.70 328.93 43003.26 47975.15 2019-08-04 12:30:38.000 216 21265.73 328.93 43003.31 47975.17 2019-08-04 12:30:39.000 216 21265.73 328.90 43003.30 47975.18 2019-08-04 12:30:40.000 216 21265.77 328.91 43003.29 47975.18 2019-08-04 12:30:41.000 216 21265.80 328.91 43003.32 47975.21 2019-08-04 12:30:42.000 216 21265.83 328.88 43003.30 47975.24 2019-08-04 12:30:43.000 216 21265.84 328.85 43003.35 47975.22 2019-08-04 12:30:44.000 216 21265.87 328.81 43003.31 47975.24 2019-08-04 12:30:45.000 216 21265.93 328.77 43003.30 47975.25 2019-08-04 12:30:46.000 216 21265.95 328.76 43003.32 47975.26 2019-08-04 12:30:47.000 216 21265.95 328.73 43003.34 47975.26 2019-08-04 12:30:48.000 216 21266.01 328.67 43003.37 47975.30 2019-08-04 12:30:49.000 216 21266.01 328.59 43003.37 47975.31 2019-08-04 12:30:50.000 216 21266.03 328.52 43003.41 47975.34 2019-08-04 12:30:51.000 216 21266.06 328.50 43003.44 47975.40 2019-08-04 12:30:52.000 216 21266.08 328.48 43003.50 47975.43 2019-08-04 12:30:53.000 216 21266.10 328.43 43003.50 47975.46 2019-08-04 12:30:54.000 216 21266.09 328.40 43003.49 47975.49 2019-08-04 12:30:55.000 216 21266.08 328.36 43003.51 47975.50 2019-08-04 12:30:56.000 216 21266.07 328.35 43003.50 47975.51 2019-08-04 12:30:57.000 216 21266.09 328.30 43003.52 47975.50 2019-08-04 12:30:58.000 216 21266.09 328.30 43003.53 47975.54 2019-08-04 12:30:59.000 216 21266.09 328.30 43003.54 47975.52 2019-08-04 12:31:00.000 216 21266.13 328.27 43003.54 47975.55 2019-08-04 12:31:01.000 216 21266.10 328.26 43003.56 47975.58 2019-08-04 12:31:02.000 216 21266.08 328.26 43003.55 47975.57 2019-08-04 12:31:03.000 216 21266.10 328.26 43003.54 47975.57 2019-08-04 12:31:04.000 216 21266.12 328.24 43003.55 47975.59 2019-08-04 12:31:05.000 216 21266.13 328.23 43003.57 47975.60 2019-08-04 12:31:06.000 216 21266.12 328.22 43003.57 47975.60 2019-08-04 12:31:07.000 216 21266.14 328.22 43003.59 47975.62 2019-08-04 12:31:08.000 216 21266.15 328.24 43003.56 47975.60 2019-08-04 12:31:09.000 216 21266.19 328.23 43003.54 47975.61 2019-08-04 12:31:10.000 216 21266.21 328.25 43003.52 47975.62 2019-08-04 12:31:11.000 216 21266.24 328.23 43003.54 47975.65 2019-08-04 12:31:12.000 216 21266.23 328.23 43003.55 47975.66 2019-08-04 12:31:13.000 216 21266.26 328.20 43003.58 47975.67 2019-08-04 12:31:14.000 216 21266.27 328.17 43003.56 47975.67 2019-08-04 12:31:15.000 216 21266.29 328.16 43003.62 47975.70 2019-08-04 12:31:16.000 216 21266.32 328.16 43003.61 47975.71 2019-08-04 12:31:17.000 216 21266.32 328.19 43003.64 47975.72 2019-08-04 12:31:18.000 216 21266.33 328.19 43003.63 47975.75 2019-08-04 12:31:19.000 216 21266.29 328.19 43003.61 47975.74 2019-08-04 12:31:20.000 216 21266.26 328.21 43003.63 47975.73 2019-08-04 12:31:21.000 216 21266.24 328.20 43003.65 47975.73 2019-08-04 12:31:22.000 216 21266.20 328.17 43003.63 47975.72 2019-08-04 12:31:23.000 216 21266.21 328.19 43003.64 47975.70 2019-08-04 12:31:24.000 216 21266.19 328.19 43003.63 47975.69 2019-08-04 12:31:25.000 216 21266.14 328.19 43003.64 47975.70 2019-08-04 12:31:26.000 216 21266.08 328.19 43003.66 47975.69 2019-08-04 12:31:27.000 216 21266.10 328.20 43003.67 47975.67 2019-08-04 12:31:28.000 216 21266.06 328.20 43003.66 47975.66 2019-08-04 12:31:29.000 216 21266.04 328.18 43003.66 47975.64 2019-08-04 12:31:30.000 216 21266.04 328.17 43003.65 47975.62 2019-08-04 12:31:31.000 216 21266.03 328.20 43003.61 47975.60 2019-08-04 12:31:32.000 216 21266.03 328.20 43003.60 47975.59 2019-08-04 12:31:33.000 216 21266.01 328.16 43003.62 47975.58 2019-08-04 12:31:34.000 216 21266.02 328.16 43003.62 47975.60 2019-08-04 12:31:35.000 216 21266.01 328.18 43003.58 47975.60 2019-08-04 12:31:36.000 216 21266.00 328.15 43003.62 47975.59 2019-08-04 12:31:37.000 216 21266.02 328.14 43003.64 47975.60 2019-08-04 12:31:38.000 216 21266.03 328.14 43003.67 47975.58 2019-08-04 12:31:39.000 216 21266.07 328.12 43003.64 47975.61 2019-08-04 12:31:40.000 216 21266.08 328.14 43003.60 47975.62 2019-08-04 12:31:41.000 216 21266.09 328.11 43003.62 47975.62 2019-08-04 12:31:42.000 216 21266.09 328.11 43003.63 47975.63 2019-08-04 12:31:43.000 216 21266.12 328.10 43003.62 47975.64 2019-08-04 12:31:44.000 216 21266.16 328.11 43003.61 47975.64 2019-08-04 12:31:45.000 216 21266.17 328.15 43003.63 47975.67 2019-08-04 12:31:46.000 216 21266.16 328.16 43003.64 47975.67 2019-08-04 12:31:47.000 216 21266.17 328.14 43003.65 47975.66 2019-08-04 12:31:48.000 216 21266.19 328.13 43003.63 47975.66 2019-08-04 12:31:49.000 216 21266.19 328.14 43003.65 47975.68 2019-08-04 12:31:50.000 216 21266.20 328.15 43003.64 47975.69 2019-08-04 12:31:51.000 216 21266.21 328.14 43003.66 47975.68 2019-08-04 12:31:52.000 216 21266.23 328.13 43003.62 47975.67 2019-08-04 12:31:53.000 216 21266.21 328.14 43003.64 47975.69 2019-08-04 12:31:54.000 216 21266.24 328.14 43003.65 47975.70 2019-08-04 12:31:55.000 216 21266.23 328.15 43003.64 47975.68 2019-08-04 12:31:56.000 216 21266.21 328.14 43003.62 47975.69 2019-08-04 12:31:57.000 216 21266.20 328.16 43003.59 47975.69 2019-08-04 12:31:58.000 216 21266.20 328.16 43003.58 47975.67 2019-08-04 12:31:59.000 216 21266.19 328.17 43003.62 47975.65 2019-08-04 12:32:00.000 216 21266.18 328.15 43003.60 47975.66 2019-08-04 12:32:01.000 216 21266.17 328.15 43003.56 47975.63 2019-08-04 12:32:02.000 216 21266.14 328.16 43003.54 47975.64 2019-08-04 12:32:03.000 216 21266.11 328.16 43003.54 47975.60 2019-08-04 12:32:04.000 216 21266.10 328.17 43003.53 47975.58 2019-08-04 12:32:05.000 216 21266.10 328.14 43003.56 47975.56 2019-08-04 12:32:06.000 216 21266.07 328.14 43003.54 47975.57 2019-08-04 12:32:07.000 216 21266.05 328.11 43003.55 47975.57 2019-08-04 12:32:08.000 216 21266.04 328.11 43003.54 47975.54 2019-08-04 12:32:09.000 216 21266.03 328.12 43003.55 47975.55 2019-08-04 12:32:10.000 216 21266.00 328.08 43003.57 47975.53 2019-08-04 12:32:11.000 216 21265.97 328.07 43003.55 47975.53 2019-08-04 12:32:12.000 216 21265.99 328.08 43003.58 47975.52 2019-08-04 12:32:13.000 216 21265.97 328.10 43003.55 47975.52 2019-08-04 12:32:14.000 216 21265.93 328.12 43003.55 47975.52 2019-08-04 12:32:15.000 216 21265.93 328.11 43003.54 47975.49 2019-08-04 12:32:16.000 216 21265.92 328.12 43003.52 47975.48 2019-08-04 12:32:17.000 216 21265.92 328.12 43003.48 47975.49 2019-08-04 12:32:18.000 216 21265.90 328.18 43003.50 47975.46 2019-08-04 12:32:19.000 216 21265.92 328.22 43003.44 47975.42 2019-08-04 12:32:20.000 216 21265.88 328.25 43003.43 47975.40 2019-08-04 12:32:21.000 216 21265.86 328.28 43003.44 47975.40 2019-08-04 12:32:22.000 216 21265.89 328.28 43003.42 47975.38 2019-08-04 12:32:23.000 216 21265.94 328.29 43003.39 47975.37 2019-08-04 12:32:24.000 216 21265.93 328.28 43003.39 47975.39 2019-08-04 12:32:25.000 216 21265.94 328.29 43003.41 47975.36 2019-08-04 12:32:26.000 216 21265.99 328.27 43003.40 47975.37 2019-08-04 12:32:27.000 216 21266.00 328.25 43003.37 47975.40 2019-08-04 12:32:28.000 216 21266.03 328.25 43003.36 47975.38 2019-08-04 12:32:29.000 216 21266.10 328.23 43003.38 47975.45 2019-08-04 12:32:30.000 216 21266.16 328.22 43003.36 47975.43 2019-08-04 12:32:31.000 216 21266.20 328.22 43003.36 47975.48 2019-08-04 12:32:32.000 216 21266.23 328.24 43003.36 47975.45 2019-08-04 12:32:33.000 216 21266.25 328.21 43003.38 47975.49 2019-08-04 12:32:34.000 216 21266.33 328.16 43003.35 47975.52 2019-08-04 12:32:35.000 216 21266.37 328.17 43003.38 47975.52 2019-08-04 12:32:36.000 216 21266.33 328.17 43003.34 47975.51 2019-08-04 12:32:37.000 216 21266.32 328.19 43003.34 47975.53 2019-08-04 12:32:38.000 216 21266.34 328.19 43003.34 47975.52 2019-08-04 12:32:39.000 216 21266.34 328.19 43003.37 47975.53 2019-08-04 12:32:40.000 216 21266.31 328.17 43003.37 47975.49 2019-08-04 12:32:41.000 216 21266.30 328.17 43003.35 47975.56 2019-08-04 12:32:42.000 216 21266.28 328.19 43003.38 47975.52 2019-08-04 12:32:43.000 216 21266.30 328.16 43003.41 47975.56 2019-08-04 12:32:44.000 216 21266.33 328.14 43003.39 47975.53 2019-08-04 12:32:45.000 216 21266.33 328.17 43003.42 47975.55 2019-08-04 12:32:46.000 216 21266.31 328.16 43003.41 47975.56 2019-08-04 12:32:47.000 216 21266.33 328.15 43003.44 47975.57 2019-08-04 12:32:48.000 216 21266.32 328.16 43003.45 47975.57 2019-08-04 12:32:49.000 216 21266.31 328.20 43003.43 47975.59 2019-08-04 12:32:50.000 216 21266.29 328.18 43003.42 47975.56 2019-08-04 12:32:51.000 216 21266.27 328.19 43003.40 47975.57 2019-08-04 12:32:52.000 216 21266.29 328.19 43003.40 47975.57 2019-08-04 12:32:53.000 216 21266.27 328.19 43003.44 47975.58 2019-08-04 12:32:54.000 216 21266.23 328.22 43003.45 47975.54 2019-08-04 12:32:55.000 216 21266.19 328.19 43003.44 47975.55 2019-08-04 12:32:56.000 216 21266.19 328.14 43003.44 47975.55 2019-08-04 12:32:57.000 216 21266.12 328.15 43003.45 47975.54 2019-08-04 12:32:58.000 216 21266.12 328.18 43003.46 47975.54 2019-08-04 12:32:59.000 216 21266.07 328.19 43003.45 47975.52 2019-08-04 12:33:00.000 216 21266.04 328.18 43003.48 47975.51 2019-08-04 12:33:01.000 216 21266.04 328.19 43003.47 47975.47 2019-08-04 12:33:02.000 216 21266.03 328.18 43003.43 47975.47 2019-08-04 12:33:03.000 216 21266.03 328.16 43003.42 47975.46 2019-08-04 12:33:04.000 216 21266.01 328.18 43003.42 47975.48 2019-08-04 12:33:05.000 216 21266.00 328.19 43003.41 47975.44 2019-08-04 12:33:06.000 216 21266.02 328.19 43003.42 47975.44 2019-08-04 12:33:07.000 216 21266.09 328.17 43003.43 47975.45 2019-08-04 12:33:08.000 216 21266.13 328.15 43003.41 47975.46 2019-08-04 12:33:09.000 216 21266.18 328.16 43003.42 47975.47 2019-08-04 12:33:10.000 216 21266.24 328.14 43003.39 47975.47 2019-08-04 12:33:11.000 216 21266.30 328.14 43003.36 47975.51 2019-08-04 12:33:12.000 216 21266.34 328.18 43003.37 47975.51 2019-08-04 12:33:13.000 216 21266.36 328.21 43003.32 47975.51 2019-08-04 12:33:14.000 216 21266.40 328.18 43003.28 47975.49 2019-08-04 12:33:15.000 216 21266.45 328.16 43003.25 47975.49 2019-08-04 12:33:16.000 216 21266.51 328.14 43003.26 47975.54 2019-08-04 12:33:17.000 216 21266.54 328.14 43003.28 47975.54 2019-08-04 12:33:18.000 216 21266.57 328.12 43003.27 47975.53 2019-08-04 12:33:19.000 216 21266.59 328.11 43003.26 47975.57 2019-08-04 12:33:20.000 216 21266.61 328.09 43003.25 47975.56 2019-08-04 12:33:21.000 216 21266.61 328.10 43003.25 47975.58 2019-08-04 12:33:22.000 216 21266.69 328.04 43003.26 47975.61 2019-08-04 12:33:23.000 216 21266.69 327.99 43003.25 47975.60 2019-08-04 12:33:24.000 216 21266.66 328.00 43003.33 47975.64 2019-08-04 12:33:25.000 216 21266.61 328.00 43003.35 47975.67 2019-08-04 12:33:26.000 216 21266.59 327.98 43003.34 47975.68 2019-08-04 12:33:27.000 216 21266.55 328.01 43003.37 47975.67 2019-08-04 12:33:28.000 216 21266.52 328.02 43003.37 47975.65 2019-08-04 12:33:29.000 216 21266.47 328.07 43003.34 47975.66 2019-08-04 12:33:30.000 216 21266.46 328.10 43003.34 47975.59 2019-08-04 12:33:31.000 216 21266.44 328.09 43003.36 47975.60 2019-08-04 12:33:32.000 216 21266.37 328.08 43003.37 47975.56 2019-08-04 12:33:33.000 216 21266.35 328.10 43003.35 47975.55 2019-08-04 12:33:34.000 216 21266.33 328.09 43003.33 47975.53 2019-08-04 12:33:35.000 216 21266.30 328.09 43003.35 47975.52 2019-08-04 12:33:36.000 216 21266.25 328.11 43003.36 47975.50 2019-08-04 12:33:37.000 216 21266.26 328.13 43003.36 47975.47 2019-08-04 12:33:38.000 216 21266.24 328.11 43003.33 47975.45 2019-08-04 12:33:39.000 216 21266.18 328.09 43003.30 47975.44 2019-08-04 12:33:40.000 216 21266.20 328.06 43003.31 47975.42 2019-08-04 12:33:41.000 216 21266.19 328.10 43003.33 47975.40 2019-08-04 12:33:42.000 216 21266.18 328.07 43003.30 47975.40 2019-08-04 12:33:43.000 216 21266.19 328.05 43003.31 47975.39 2019-08-04 12:33:44.000 216 21266.19 328.04 43003.32 47975.40 2019-08-04 12:33:45.000 216 21266.17 328.05 43003.29 47975.40 2019-08-04 12:33:46.000 216 21266.22 328.04 43003.32 47975.42 2019-08-04 12:33:47.000 216 21266.24 328.03 43003.33 47975.41 2019-08-04 12:33:48.000 216 21266.28 328.04 43003.34 47975.44 2019-08-04 12:33:49.000 216 21266.30 328.05 43003.30 47975.42 2019-08-04 12:33:50.000 216 21266.32 328.01 43003.32 47975.42 2019-08-04 12:33:51.000 216 21266.37 327.99 43003.32 47975.44 2019-08-04 12:33:52.000 216 21266.41 327.99 43003.28 47975.45 2019-08-04 12:33:53.000 216 21266.43 328.00 43003.25 47975.46 2019-08-04 12:33:54.000 216 21266.45 327.99 43003.24 47975.50 2019-08-04 12:33:55.000 216 21266.49 327.96 43003.25 47975.48 2019-08-04 12:33:56.000 216 21266.46 327.98 43003.25 47975.48 2019-08-04 12:33:57.000 216 21266.44 328.01 43003.25 47975.47 2019-08-04 12:33:58.000 216 21266.40 328.03 43003.22 47975.44 2019-08-04 12:33:59.000 216 21266.40 328.02 43003.15 47975.40 2019-08-04 12:34:00.000 216 21266.40 328.03 43003.15 47975.37 2019-08-04 12:34:01.000 216 21266.40 327.99 43003.14 47975.36 2019-08-04 12:34:02.000 216 21266.35 328.00 43003.13 47975.33 2019-08-04 12:34:03.000 216 21266.32 327.99 43003.08 47975.32 2019-08-04 12:34:04.000 216 21266.33 327.96 43003.11 47975.31 2019-08-04 12:34:05.000 216 21266.33 327.95 43003.14 47975.29 2019-08-04 12:34:06.000 216 21266.30 327.94 43003.13 47975.28 2019-08-04 12:34:07.000 216 21266.24 327.94 43003.12 47975.28 2019-08-04 12:34:08.000 216 21266.19 327.97 43003.10 47975.25 2019-08-04 12:34:09.000 216 21266.17 327.95 43003.10 47975.26 2019-08-04 12:34:10.000 216 21266.16 327.93 43003.11 47975.22 2019-08-04 12:34:11.000 216 21266.09 327.94 43003.12 47975.23 2019-08-04 12:34:12.000 216 21266.06 327.96 43003.15 47975.23 2019-08-04 12:34:13.000 216 21266.02 327.98 43003.13 47975.17 2019-08-04 12:34:14.000 216 21265.99 327.96 43003.14 47975.21 2019-08-04 12:34:15.000 216 21265.97 327.97 43003.16 47975.16 2019-08-04 12:34:16.000 216 21265.94 327.99 43003.10 47975.13 2019-08-04 12:34:17.000 216 21265.95 327.97 43003.14 47975.18 2019-08-04 12:34:18.000 216 21265.94 327.99 43003.15 47975.17 2019-08-04 12:34:19.000 216 21265.95 327.99 43003.13 47975.13 2019-08-04 12:34:20.000 216 21265.97 327.96 43003.13 47975.16 2019-08-04 12:34:21.000 216 21266.01 327.96 43003.14 47975.14 2019-08-04 12:34:22.000 216 21266.01 327.96 43003.17 47975.19 2019-08-04 12:34:23.000 216 21266.01 327.98 43003.15 47975.16 2019-08-04 12:34:24.000 216 21266.03 327.98 43003.12 47975.18 2019-08-04 12:34:25.000 216 21266.09 327.97 43003.14 47975.21 2019-08-04 12:34:26.000 216 21266.12 327.98 43003.13 47975.20 2019-08-04 12:34:27.000 216 21266.14 327.98 43003.10 47975.20 2019-08-04 12:34:28.000 216 21266.19 327.97 43003.10 47975.24 2019-08-04 12:34:29.000 216 21266.20 328.00 43003.10 47975.28 2019-08-04 12:34:30.000 216 21266.20 328.04 43003.07 47975.26 2019-08-04 12:34:31.000 216 21266.19 328.10 43003.03 47975.24 2019-08-04 12:34:32.000 216 21266.19 328.13 43003.01 47975.19 2019-08-04 12:34:33.000 216 21266.26 328.09 43002.99 47975.15 2019-08-04 12:34:34.000 216 21266.33 328.00 43003.00 47975.17 2019-08-04 12:34:35.000 216 21266.39 327.93 43003.04 47975.23 2019-08-04 12:34:36.000 216 21266.43 327.88 43003.10 47975.32 2019-08-04 12:34:37.000 216 21266.40 327.87 43003.13 47975.30 2019-08-04 12:34:38.000 216 21266.40 327.88 43003.12 47975.35 2019-08-04 12:34:39.000 216 21266.37 327.93 43003.14 47975.36 2019-08-04 12:34:40.000 216 21266.34 327.96 43003.14 47975.37 2019-08-04 12:34:41.000 216 21266.31 327.97 43003.09 47975.31 2019-08-04 12:34:42.000 216 21266.29 327.97 43003.06 47975.29 2019-08-04 12:34:43.000 216 21266.31 327.91 43003.07 47975.30 2019-08-04 12:34:44.000 216 21266.28 327.91 43003.12 47975.28 2019-08-04 12:34:45.000 216 21266.28 327.88 43003.13 47975.30 2019-08-04 12:34:46.000 216 21266.31 327.87 43003.15 47975.31 2019-08-04 12:34:47.000 216 21266.30 327.88 43003.17 47975.30 2019-08-04 12:34:48.000 216 21266.27 327.86 43003.16 47975.32 2019-08-04 12:34:49.000 216 21266.30 327.82 43003.19 47975.33 2019-08-04 12:34:50.000 216 21266.32 327.82 43003.20 47975.34 2019-08-04 12:34:51.000 216 21266.30 327.83 43003.20 47975.35 2019-08-04 12:34:52.000 216 21266.28 327.83 43003.20 47975.34 2019-08-04 12:34:53.000 216 21266.29 327.81 43003.18 47975.35 2019-08-04 12:34:54.000 216 21266.31 327.83 43003.17 47975.35 2019-08-04 12:34:55.000 216 21266.32 327.84 43003.18 47975.36 2019-08-04 12:34:56.000 216 21266.31 327.87 43003.17 47975.36 2019-08-04 12:34:57.000 216 21266.31 327.90 43003.16 47975.38 2019-08-04 12:34:58.000 216 21266.31 327.92 43003.17 47975.33 2019-08-04 12:34:59.000 216 21266.32 327.93 43003.14 47975.30 2019-08-04 12:35:00.000 216 21266.30 327.95 43003.10 47975.30 2019-08-04 12:35:01.000 216 21266.30 327.96 43003.09 47975.27 2019-08-04 12:35:02.000 216 21266.31 327.93 43003.06 47975.26 2019-08-04 12:35:03.000 216 21266.29 327.90 43003.07 47975.26 2019-08-04 12:35:04.000 216 21266.28 327.91 43003.09 47975.26 2019-08-04 12:35:05.000 216 21266.17 327.96 43003.07 47975.24 2019-08-04 12:35:06.000 216 21266.13 328.02 43003.00 47975.19 2019-08-04 12:35:07.000 216 21266.07 328.05 43002.96 47975.11 2019-08-04 12:35:08.000 216 21266.02 328.08 43002.93 47975.04 2019-08-04 12:35:09.000 216 21266.01 328.10 43002.89 47975.00 2019-08-04 12:35:10.000 216 21266.01 328.11 43002.86 47974.95 2019-08-04 12:35:11.000 216 21265.99 328.08 43002.82 47974.90 2019-08-04 12:35:12.000 216 21265.98 328.07 43002.82 47974.90 2019-08-04 12:35:13.000 216 21265.96 328.08 43002.83 47974.89 2019-08-04 12:35:14.000 216 21265.95 328.11 43002.84 47974.89 2019-08-04 12:35:15.000 216 21265.95 328.10 43002.81 47974.83 2019-08-04 12:35:16.000 216 21265.95 328.08 43002.80 47974.83 2019-08-04 12:35:17.000 216 21265.94 328.04 43002.79 47974.84 2019-08-04 12:35:18.000 216 21265.96 328.02 43002.78 47974.83 2019-08-04 12:35:19.000 216 21265.98 327.98 43002.81 47974.83 2019-08-04 12:35:20.000 216 21266.00 327.96 43002.81 47974.88 2019-08-04 12:35:21.000 216 21266.03 327.97 43002.83 47974.89 2019-08-04 12:35:22.000 216 21266.03 328.00 43002.85 47974.91 2019-08-04 12:35:23.000 216 21266.03 328.02 43002.83 47974.94 2019-08-04 12:35:24.000 216 21266.07 328.00 43002.83 47974.93 2019-08-04 12:35:25.000 216 21266.11 327.94 43002.84 47974.93 2019-08-04 12:35:26.000 216 21266.11 327.88 43002.86 47974.96 2019-08-04 12:35:27.000 216 21266.17 327.81 43002.90 47975.02 2019-08-04 12:35:28.000 216 21266.20 327.75 43002.97 47975.09 2019-08-04 12:35:29.000 216 21266.20 327.73 43003.04 47975.10 2019-08-04 12:35:30.000 216 21266.20 327.72 43003.10 47975.16 2019-08-04 12:35:31.000 216 21266.21 327.71 43003.12 47975.23 2019-08-04 12:35:32.000 216 21266.18 327.69 43003.14 47975.23 2019-08-04 12:35:33.000 216 21266.16 327.69 43003.18 47975.22 2019-08-04 12:35:34.000 216 21266.14 327.66 43003.19 47975.28 2019-08-04 12:35:35.000 216 21266.11 327.65 43003.25 47975.28 2019-08-04 12:35:36.000 216 21266.08 327.64 43003.25 47975.33 2019-08-04 12:35:37.000 216 21266.09 327.67 43003.27 47975.32 2019-08-04 12:35:38.000 216 21266.09 327.63 43003.26 47975.33 2019-08-04 12:35:39.000 216 21266.11 327.59 43003.33 47975.36 2019-08-04 12:35:40.000 216 21266.15 327.60 43003.35 47975.40 2019-08-04 12:35:41.000 216 21266.18 327.59 43003.38 47975.44 2019-08-04 12:35:42.000 216 21266.24 327.56 43003.43 47975.47 2019-08-04 12:35:43.000 216 21266.28 327.52 43003.46 47975.52 2019-08-04 12:35:44.000 216 21266.35 327.53 43003.51 47975.58 2019-08-04 12:35:45.000 216 21266.40 327.52 43003.54 47975.64 2019-08-04 12:35:46.000 216 21266.45 327.54 43003.55 47975.71 2019-08-04 12:35:47.000 216 21266.52 327.52 43003.54 47975.70 2019-08-04 12:35:48.000 216 21266.58 327.54 43003.61 47975.77 2019-08-04 12:35:49.000 216 21266.59 327.54 43003.61 47975.78 2019-08-04 12:35:50.000 216 21266.66 327.55 43003.61 47975.80 2019-08-04 12:35:51.000 216 21266.70 327.55 43003.59 47975.84 2019-08-04 12:35:52.000 216 21266.71 327.57 43003.56 47975.82 2019-08-04 12:35:53.000 216 21266.70 327.59 43003.54 47975.87 2019-08-04 12:35:54.000 216 21266.71 327.58 43003.53 47975.82 2019-08-04 12:35:55.000 216 21266.70 327.58 43003.49 47975.82 2019-08-04 12:35:56.000 216 21266.71 327.56 43003.50 47975.81 2019-08-04 12:35:57.000 216 21266.66 327.57 43003.47 47975.80 2019-08-04 12:35:58.000 216 21266.65 327.54 43003.44 47975.77 2019-08-04 12:35:59.000 216 21266.66 327.54 43003.44 47975.76 2019-08-04 12:36:00.000 216 21266.62 327.50 43003.46 47975.73 2019-08-04 12:36:01.000 216 21266.58 327.50 43003.45 47975.70 2019-08-04 12:36:02.000 216 21266.54 327.49 43003.45 47975.67 2019-08-04 12:36:03.000 216 21266.52 327.49 43003.41 47975.65 2019-08-04 12:36:04.000 216 21266.50 327.48 43003.40 47975.64 2019-08-04 12:36:05.000 216 21266.46 327.49 43003.42 47975.62 2019-08-04 12:36:06.000 216 21266.47 327.47 43003.39 47975.59 2019-08-04 12:36:07.000 216 21266.43 327.49 43003.37 47975.60 2019-08-04 12:36:08.000 216 21266.42 327.48 43003.38 47975.58 2019-08-04 12:36:09.000 216 21266.45 327.46 43003.38 47975.58 2019-08-04 12:36:10.000 216 21266.42 327.42 43003.40 47975.61 2019-08-04 12:36:11.000 216 21266.43 327.40 43003.43 47975.59 2019-08-04 12:36:12.000 216 21266.40 327.40 43003.41 47975.61 2019-08-04 12:36:13.000 216 21266.42 327.39 43003.42 47975.60 2019-08-04 12:36:14.000 216 21266.44 327.38 43003.42 47975.62 2019-08-04 12:36:15.000 216 21266.45 327.39 43003.40 47975.63 2019-08-04 12:36:16.000 216 21266.43 327.40 43003.41 47975.64 2019-08-04 12:36:17.000 216 21266.43 327.38 43003.42 47975.63 2019-08-04 12:36:18.000 216 21266.45 327.39 43003.42 47975.63 2019-08-04 12:36:19.000 216 21266.49 327.41 43003.43 47975.63 2019-08-04 12:36:20.000 216 21266.46 327.42 43003.40 47975.65 2019-08-04 12:36:21.000 216 21266.48 327.40 43003.38 47975.66 2019-08-04 12:36:22.000 216 21266.53 327.39 43003.40 47975.66 2019-08-04 12:36:23.000 216 21266.51 327.38 43003.42 47975.67 2019-08-04 12:36:24.000 216 21266.52 327.34 43003.44 47975.67 2019-08-04 12:36:25.000 216 21266.53 327.38 43003.42 47975.69 2019-08-04 12:36:26.000 216 21266.54 327.36 43003.46 47975.69 2019-08-04 12:36:27.000 216 21266.56 327.35 43003.47 47975.69 2019-08-04 12:36:28.000 216 21266.53 327.34 43003.47 47975.69 2019-08-04 12:36:29.000 216 21266.55 327.32 43003.48 47975.71 2019-08-04 12:36:30.000 216 21266.57 327.30 43003.46 47975.69 2019-08-04 12:36:31.000 216 21266.57 327.30 43003.46 47975.70 2019-08-04 12:36:32.000 216 21266.57 327.30 43003.48 47975.74 2019-08-04 12:36:33.000 216 21266.58 327.29 43003.48 47975.72 2019-08-04 12:36:34.000 216 21266.58 327.28 43003.50 47975.76 2019-08-04 12:36:35.000 216 21266.60 327.28 43003.52 47975.78 2019-08-04 12:36:36.000 216 21266.60 327.29 43003.50 47975.75 2019-08-04 12:36:37.000 216 21266.59 327.29 43003.51 47975.76 2019-08-04 12:36:38.000 216 21266.60 327.33 43003.48 47975.76 2019-08-04 12:36:39.000 216 21266.57 327.33 43003.51 47975.78 2019-08-04 12:36:40.000 216 21266.59 327.34 43003.52 47975.75 2019-08-04 12:36:41.000 216 21266.59 327.38 43003.53 47975.75 2019-08-04 12:36:42.000 216 21266.58 327.40 43003.51 47975.74 2019-08-04 12:36:43.000 216 21266.57 327.42 43003.49 47975.72 2019-08-04 12:36:44.000 216 21266.55 327.44 43003.49 47975.73 2019-08-04 12:36:45.000 216 21266.57 327.45 43003.49 47975.68 2019-08-04 12:36:46.000 216 21266.57 327.45 43003.48 47975.70 2019-08-04 12:36:47.000 216 21266.61 327.46 43003.47 47975.69 2019-08-04 12:36:48.000 216 21266.65 327.44 43003.44 47975.68 2019-08-04 12:36:49.000 216 21266.64 327.45 43003.43 47975.67 2019-08-04 12:36:50.000 216 21266.62 327.45 43003.42 47975.65 2019-08-04 12:36:51.000 216 21266.64 327.45 43003.42 47975.65 2019-08-04 12:36:52.000 216 21266.59 327.48 43003.40 47975.61 2019-08-04 12:36:53.000 216 21266.60 327.49 43003.37 47975.61 2019-08-04 12:36:54.000 216 21266.59 327.51 43003.39 47975.59 2019-08-04 12:36:55.000 216 21266.56 327.51 43003.38 47975.59 2019-08-04 12:36:56.000 216 21266.53 327.49 43003.39 47975.56 2019-08-04 12:36:57.000 216 21266.50 327.49 43003.37 47975.58 2019-08-04 12:36:58.000 216 21266.47 327.44 43003.36 47975.57 2019-08-04 12:36:59.000 216 21266.42 327.43 43003.37 47975.55 2019-08-04 12:37:00.000 216 21266.42 327.41 43003.40 47975.54 2019-08-04 12:37:01.000 216 21266.40 327.43 43003.39 47975.54 2019-08-04 12:37:02.000 216 21266.41 327.40 43003.43 47975.53 2019-08-04 12:37:03.000 216 21266.40 327.36 43003.46 47975.55 2019-08-04 12:37:04.000 216 21266.40 327.36 43003.44 47975.51 2019-08-04 12:37:05.000 216 21266.36 327.39 43003.45 47975.55 2019-08-04 12:37:06.000 216 21266.35 327.38 43003.46 47975.55 2019-08-04 12:37:07.000 216 21266.35 327.37 43003.46 47975.57 2019-08-04 12:37:08.000 216 21266.41 327.38 43003.48 47975.57 2019-08-04 12:37:09.000 216 21266.43 327.38 43003.49 47975.63 2019-08-04 12:37:10.000 216 21266.45 327.38 43003.51 47975.63 2019-08-04 12:37:11.000 216 21266.48 327.40 43003.55 47975.70 2019-08-04 12:37:12.000 216 21266.56 327.42 43003.54 47975.70 2019-08-04 12:37:13.000 216 21266.60 327.42 43003.55 47975.72 2019-08-04 12:37:14.000 216 21266.62 327.44 43003.49 47975.71 2019-08-04 12:37:15.000 216 21266.65 327.45 43003.50 47975.73 2019-08-04 12:37:16.000 216 21266.69 327.43 43003.54 47975.74 2019-08-04 12:37:17.000 216 21266.68 327.44 43003.54 47975.76 2019-08-04 12:37:18.000 216 21266.69 327.46 43003.56 47975.76 2019-08-04 12:37:19.000 216 21266.70 327.45 43003.57 47975.78 2019-08-04 12:37:20.000 216 21266.73 327.47 43003.55 47975.79 2019-08-04 12:37:21.000 216 21266.75 327.46 43003.54 47975.77 2019-08-04 12:37:22.000 216 21266.76 327.41 43003.56 47975.85 2019-08-04 12:37:23.000 216 21266.75 327.43 43003.55 47975.79 2019-08-04 12:37:24.000 216 21266.77 327.45 43003.54 47975.83 2019-08-04 12:37:25.000 216 21266.79 327.46 43003.54 47975.82 2019-08-04 12:37:26.000 216 21266.80 327.46 43003.54 47975.83 2019-08-04 12:37:27.000 216 21266.81 327.46 43003.55 47975.84 2019-08-04 12:37:28.000 216 21266.81 327.47 43003.55 47975.83 2019-08-04 12:37:29.000 216 21266.83 327.47 43003.57 47975.84 2019-08-04 12:37:30.000 216 21266.85 327.48 43003.56 47975.85 2019-08-04 12:37:31.000 216 21266.83 327.53 43003.54 47975.83 2019-08-04 12:37:32.000 216 21266.78 327.56 43003.50 47975.79 2019-08-04 12:37:33.000 216 21266.75 327.60 43003.48 47975.78 2019-08-04 12:37:34.000 216 21266.73 327.63 43003.48 47975.79 2019-08-04 12:37:35.000 216 21266.67 327.66 43003.46 47975.74 2019-08-04 12:37:36.000 216 21266.61 327.68 43003.47 47975.71 2019-08-04 12:37:37.000 216 21266.61 327.71 43003.44 47975.68 2019-08-04 12:37:38.000 216 21266.58 327.70 43003.43 47975.66 2019-08-04 12:37:39.000 216 21266.55 327.68 43003.42 47975.65 2019-08-04 12:37:40.000 216 21266.52 327.69 43003.41 47975.61 2019-08-04 12:37:41.000 216 21266.51 327.69 43003.39 47975.60 2019-08-04 12:37:42.000 216 21266.49 327.70 43003.38 47975.56 2019-08-04 12:37:43.000 216 21266.51 327.69 43003.39 47975.56 2019-08-04 12:37:44.000 216 21266.54 327.63 43003.43 47975.57 2019-08-04 12:37:45.000 216 21266.58 327.54 43003.46 47975.63 2019-08-04 12:37:46.000 216 21266.64 327.44 43003.50 47975.65 2019-08-04 12:37:47.000 216 21266.67 327.39 43003.54 47975.72 2019-08-04 12:37:48.000 216 21266.71 327.35 43003.56 47975.79 2019-08-04 12:37:49.000 216 21266.72 327.33 43003.57 47975.85 2019-08-04 12:37:50.000 216 21266.74 327.33 43003.61 47975.89 2019-08-04 12:37:51.000 216 21266.77 327.30 43003.60 47975.90 2019-08-04 12:37:52.000 216 21266.81 327.31 43003.60 47975.92 2019-08-04 12:37:53.000 216 21266.84 327.31 43003.59 47975.96 2019-08-04 12:37:54.000 216 21266.85 327.31 43003.63 47975.96 2019-08-04 12:37:55.000 216 21266.86 327.31 43003.62 47975.97 2019-08-04 12:37:56.000 216 21266.90 327.32 43003.61 47975.98 2019-08-04 12:37:57.000 216 21266.92 327.31 43003.62 47975.98 2019-08-04 12:37:58.000 216 21266.93 327.28 43003.59 47975.98 2019-08-04 12:37:59.000 216 21266.90 327.31 43003.56 47975.97 2019-08-04 12:38:00.000 216 21266.91 327.32 43003.54 47975.98 2019-08-04 12:38:01.000 216 21266.90 327.34 43003.55 47975.96 2019-08-04 12:38:02.000 216 21266.88 327.36 43003.51 47975.94 2019-08-04 12:38:03.000 216 21266.86 327.38 43003.52 47975.88 2019-08-04 12:38:04.000 216 21266.87 327.38 43003.53 47975.88 2019-08-04 12:38:05.000 216 21266.85 327.34 43003.48 47975.88 2019-08-04 12:38:06.000 216 21266.85 327.36 43003.43 47975.86 2019-08-04 12:38:07.000 216 21266.84 327.35 43003.44 47975.84 2019-08-04 12:38:08.000 216 21266.85 327.37 43003.42 47975.81 2019-08-04 12:38:09.000 216 21266.83 327.36 43003.44 47975.82 2019-08-04 12:38:10.000 216 21266.79 327.35 43003.45 47975.79 2019-08-04 12:38:11.000 216 21266.79 327.34 43003.42 47975.77 2019-08-04 12:38:12.000 216 21266.79 327.36 43003.42 47975.76 2019-08-04 12:38:13.000 216 21266.81 327.39 43003.39 47975.74 2019-08-04 12:38:14.000 216 21266.82 327.40 43003.36 47975.75 2019-08-04 12:38:15.000 216 21266.80 327.42 43003.35 47975.73 2019-08-04 12:38:16.000 216 21266.82 327.45 43003.33 47975.73 2019-08-04 12:38:17.000 216 21266.82 327.44 43003.30 47975.69 2019-08-04 12:38:18.000 216 21266.81 327.42 43003.29 47975.69 2019-08-04 12:38:19.000 216 21266.80 327.46 43003.28 47975.69 2019-08-04 12:38:20.000 216 21266.80 327.48 43003.29 47975.68 2019-08-04 12:38:21.000 216 21266.81 327.47 43003.28 47975.69 2019-08-04 12:38:22.000 216 21266.83 327.46 43003.27 47975.72 2019-08-04 12:38:23.000 216 21266.83 327.43 43003.30 47975.70 2019-08-04 12:38:24.000 216 21266.81 327.41 43003.36 47975.71 2019-08-04 12:38:25.000 216 21266.81 327.44 43003.31 47975.71 2019-08-04 12:38:26.000 216 21266.79 327.42 43003.31 47975.67 2019-08-04 12:38:27.000 216 21266.76 327.44 43003.32 47975.67 2019-08-04 12:38:28.000 216 21266.75 327.48 43003.33 47975.65 2019-08-04 12:38:29.000 216 21266.73 327.50 43003.32 47975.66 2019-08-04 12:38:30.000 216 21266.71 327.53 43003.30 47975.64 2019-08-04 12:38:31.000 216 21266.70 327.55 43003.26 47975.59 2019-08-04 12:38:32.000 216 21266.65 327.57 43003.24 47975.53 2019-08-04 12:38:33.000 216 21266.66 327.54 43003.20 47975.53 2019-08-04 12:38:34.000 216 21266.67 327.50 43003.21 47975.50 2019-08-04 12:38:35.000 216 21266.69 327.46 43003.21 47975.53 2019-08-04 12:38:36.000 216 21266.70 327.43 43003.23 47975.53 2019-08-04 12:38:37.000 216 21266.70 327.41 43003.22 47975.55 2019-08-04 12:38:38.000 216 21266.69 327.41 43003.22 47975.57 2019-08-04 12:38:39.000 216 21266.69 327.40 43003.26 47975.59 2019-08-04 12:38:40.000 216 21266.72 327.35 43003.24 47975.59 2019-08-04 12:38:41.000 216 21266.74 327.33 43003.23 47975.58 2019-08-04 12:38:42.000 216 21266.72 327.29 43003.26 47975.62 2019-08-04 12:38:43.000 216 21266.75 327.26 43003.28 47975.60 2019-08-04 12:38:44.000 216 21266.78 327.25 43003.30 47975.62 2019-08-04 12:38:45.000 216 21266.81 327.20 43003.31 47975.61 2019-08-04 12:38:46.000 216 21266.81 327.18 43003.31 47975.65 2019-08-04 12:38:47.000 216 21266.78 327.18 43003.33 47975.65 2019-08-04 12:38:48.000 216 21266.79 327.15 43003.33 47975.65 2019-08-04 12:38:49.000 216 21266.80 327.12 43003.36 47975.68 2019-08-04 12:38:50.000 216 21266.81 327.08 43003.36 47975.69 2019-08-04 12:38:51.000 216 21266.82 327.06 43003.38 47975.68 2019-08-04 12:38:52.000 216 21266.82 327.07 43003.40 47975.73 2019-08-04 12:38:53.000 216 21266.80 327.09 43003.39 47975.75 2019-08-04 12:38:54.000 216 21266.80 327.07 43003.42 47975.73 2019-08-04 12:38:55.000 216 21266.82 327.05 43003.43 47975.75 2019-08-04 12:38:56.000 216 21266.81 327.03 43003.39 47975.76 2019-08-04 12:38:57.000 216 21266.79 327.02 43003.43 47975.74 2019-08-04 12:38:58.000 216 21266.80 327.00 43003.45 47975.78 2019-08-04 12:38:59.000 216 21266.80 327.00 43003.43 47975.78 2019-08-04 12:39:00.000 216 21266.82 327.02 43003.43 47975.79 2019-08-04 12:39:01.000 216 21266.82 327.00 43003.41 47975.77 2019-08-04 12:39:02.000 216 21266.83 327.01 43003.42 47975.80 2019-08-04 12:39:03.000 216 21266.81 327.03 43003.46 47975.80 2019-08-04 12:39:04.000 216 21266.78 327.04 43003.44 47975.83 2019-08-04 12:39:05.000 216 21266.78 327.05 43003.46 47975.78 2019-08-04 12:39:06.000 216 21266.79 327.08 43003.44 47975.82 2019-08-04 12:39:07.000 216 21266.82 327.06 43003.43 47975.77 2019-08-04 12:39:08.000 216 21266.83 327.05 43003.44 47975.78 2019-08-04 12:39:09.000 216 21266.82 327.05 43003.44 47975.78 2019-08-04 12:39:10.000 216 21266.81 327.05 43003.45 47975.78 2019-08-04 12:39:11.000 216 21266.80 327.06 43003.45 47975.76 2019-08-04 12:39:12.000 216 21266.84 327.05 43003.45 47975.78 2019-08-04 12:39:13.000 216 21266.82 327.05 43003.45 47975.79 2019-08-04 12:39:14.000 216 21266.78 327.07 43003.43 47975.75 2019-08-04 12:39:15.000 216 21266.76 327.08 43003.45 47975.74 2019-08-04 12:39:16.000 216 21266.71 327.06 43003.44 47975.73 2019-08-04 12:39:17.000 216 21266.73 327.02 43003.46 47975.72 2019-08-04 12:39:18.000 216 21266.76 326.96 43003.48 47975.74 2019-08-04 12:39:19.000 216 21266.78 326.97 43003.50 47975.76 2019-08-04 12:39:20.000 216 21266.79 326.97 43003.46 47975.79 2019-08-04 12:39:21.000 216 21266.86 326.94 43003.49 47975.81 2019-08-04 12:39:22.000 216 21266.85 326.95 43003.52 47975.81 2019-08-04 12:39:23.000 216 21266.87 326.95 43003.54 47975.83 2019-08-04 12:39:24.000 216 21266.92 326.94 43003.52 47975.85 2019-08-04 12:39:25.000 216 21266.92 326.92 43003.51 47975.86 2019-08-04 12:39:26.000 216 21266.97 326.91 43003.52 47975.88 2019-08-04 12:39:27.000 216 21266.94 326.91 43003.51 47975.90 2019-08-04 12:39:28.000 216 21266.94 326.96 43003.52 47975.91 2019-08-04 12:39:29.000 216 21266.92 326.94 43003.55 47975.91 2019-08-04 12:39:30.000 216 21266.89 326.93 43003.59 47975.91 2019-08-04 12:39:31.000 216 21266.89 326.93 43003.57 47975.90 2019-08-04 12:39:32.000 216 21266.89 326.92 43003.57 47975.91 2019-08-04 12:39:33.000 216 21266.86 326.93 43003.58 47975.89 2019-08-04 12:39:34.000 216 21266.81 326.92 43003.62 47975.90 2019-08-04 12:39:35.000 216 21266.76 326.94 43003.59 47975.88 2019-08-04 12:39:36.000 216 21266.71 326.91 43003.60 47975.88 2019-08-04 12:39:37.000 216 21266.66 326.87 43003.63 47975.87 2019-08-04 12:39:38.000 216 21266.62 326.88 43003.65 47975.88 2019-08-04 12:39:39.000 216 21266.57 326.91 43003.68 47975.88 2019-08-04 12:39:40.000 216 21266.57 326.88 43003.70 47975.86 2019-08-04 12:39:41.000 216 21266.59 326.89 43003.69 47975.87 2019-08-04 12:39:42.000 216 21266.57 326.89 43003.68 47975.86 2019-08-04 12:39:43.000 216 21266.55 326.91 43003.67 47975.85 2019-08-04 12:39:44.000 216 21266.55 326.90 43003.67 47975.90 2019-08-04 12:39:45.000 216 21266.56 326.90 43003.67 47975.88 2019-08-04 12:39:46.000 216 21266.62 326.90 43003.67 47975.88 2019-08-04 12:39:47.000 216 21266.66 326.88 43003.65 47975.90 2019-08-04 12:39:48.000 216 21266.68 326.87 43003.65 47975.90 2019-08-04 12:39:49.000 216 21266.71 326.88 43003.64 47975.92 2019-08-04 12:39:50.000 216 21266.70 326.88 43003.65 47975.95 2019-08-04 12:39:51.000 216 21266.74 326.84 43003.68 47975.93 2019-08-04 12:39:52.000 216 21266.75 326.80 43003.68 47975.96 2019-08-04 12:39:53.000 216 21266.79 326.77 43003.66 47975.94 2019-08-04 12:39:54.000 216 21266.80 326.78 43003.68 47975.97 2019-08-04 12:39:55.000 216 21266.74 326.76 43003.71 47975.96 2019-08-04 12:39:56.000 216 21266.75 326.72 43003.68 47975.96 2019-08-04 12:39:57.000 216 21266.70 326.70 43003.67 47975.95 2019-08-04 12:39:58.000 216 21266.65 326.71 43003.70 47975.96 2019-08-04 12:39:59.000 216 21266.59 326.71 43003.70 47975.91 2019-08-04 12:40:00.000 216 21266.54 326.71 43003.71 47975.92 2019-08-04 12:40:01.000 216 21266.50 326.73 43003.71 47975.92 2019-08-04 12:40:02.000 216 21266.46 326.74 43003.74 47975.90 2019-08-04 12:40:03.000 216 21266.41 326.74 43003.74 47975.86 2019-08-04 12:40:04.000 216 21266.40 326.75 43003.76 47975.88 2019-08-04 12:40:05.000 216 21266.37 326.77 43003.80 47975.86 2019-08-04 12:40:06.000 216 21266.39 326.78 43003.80 47975.86 2019-08-04 12:40:07.000 216 21266.39 326.81 43003.79 47975.87 2019-08-04 12:40:08.000 216 21266.38 326.81 43003.80 47975.87 2019-08-04 12:40:09.000 216 21266.38 326.86 43003.77 47975.88 2019-08-04 12:40:10.000 216 21266.35 326.85 43003.80 47975.86 2019-08-04 12:40:11.000 216 21266.32 326.86 43003.82 47975.89 2019-08-04 12:40:12.000 216 21266.30 326.86 43003.78 47975.87 2019-08-04 12:40:13.000 216 21266.28 326.87 43003.77 47975.84 2019-08-04 12:40:14.000 216 21266.29 326.85 43003.76 47975.84 2019-08-04 12:40:15.000 216 21266.26 326.83 43003.76 47975.82 2019-08-04 12:40:16.000 216 21266.23 326.79 43003.79 47975.77 2019-08-04 12:40:17.000 216 21266.21 326.78 43003.78 47975.78 2019-08-04 12:40:18.000 216 21266.19 326.75 43003.75 47975.78 2019-08-04 12:40:19.000 216 21266.13 326.78 43003.74 47975.76 2019-08-04 12:40:20.000 216 21266.10 326.77 43003.72 47975.75 2019-08-04 12:40:21.000 216 21266.12 326.75 43003.76 47975.74 2019-08-04 12:40:22.000 216 21266.17 326.69 43003.78 47975.75 2019-08-04 12:40:23.000 216 21266.20 326.69 43003.79 47975.78 2019-08-04 12:40:24.000 216 21266.24 326.71 43003.79 47975.80 2019-08-04 12:40:25.000 216 21266.28 326.74 43003.79 47975.82 2019-08-04 12:40:26.000 216 21266.34 326.76 43003.78 47975.84 2019-08-04 12:40:27.000 216 21266.38 326.81 43003.77 47975.87 2019-08-04 12:40:28.000 216 21266.43 326.84 43003.76 47975.87 2019-08-04 12:40:29.000 216 21266.46 326.85 43003.76 47975.87 2019-08-04 12:40:30.000 216 21266.49 326.88 43003.74 47975.91 2019-08-04 12:40:31.000 216 21266.51 326.91 43003.74 47975.86 2019-08-04 12:40:32.000 216 21266.49 326.92 43003.69 47975.88 2019-08-04 12:40:33.000 216 21266.48 326.95 43003.68 47975.85 2019-08-04 12:40:34.000 216 21266.45 326.97 43003.62 47975.81 2019-08-04 12:40:35.000 216 21266.36 326.99 43003.61 47975.78 2019-08-04 12:40:36.000 216 21266.29 327.01 43003.60 47975.74 2019-08-04 12:40:37.000 216 21266.23 327.02 43003.58 47975.68 2019-08-04 12:40:38.000 216 21266.16 327.03 43003.59 47975.65 2019-08-04 12:40:39.000 216 21266.09 327.03 43003.59 47975.60 2019-08-04 12:40:40.000 216 21266.09 327.05 43003.59 47975.56 2019-08-04 12:40:41.000 216 21266.07 327.05 43003.59 47975.53 2019-08-04 12:40:42.000 216 21266.00 327.07 43003.55 47975.56 2019-08-04 12:40:43.000 216 21266.00 327.05 43003.54 47975.51 2019-08-04 12:40:44.000 216 21266.04 327.05 43003.51 47975.52 2019-08-04 12:40:45.000 216 21266.06 327.04 43003.55 47975.53 2019-08-04 12:40:46.000 216 21266.10 327.05 43003.51 47975.52 2019-08-04 12:40:47.000 216 21266.14 327.05 43003.52 47975.51 2019-08-04 12:40:48.000 216 21266.14 327.07 43003.53 47975.54 2019-08-04 12:40:49.000 216 21266.14 327.07 43003.52 47975.54 2019-08-04 12:40:50.000 216 21266.19 327.03 43003.52 47975.56 2019-08-04 12:40:51.000 216 21266.22 327.03 43003.50 47975.55 2019-08-04 12:40:52.000 216 21266.23 327.03 43003.48 47975.56 2019-08-04 12:40:53.000 216 21266.20 327.01 43003.47 47975.56 2019-08-04 12:40:54.000 216 21266.19 326.98 43003.48 47975.57 2019-08-04 12:40:55.000 216 21266.18 326.98 43003.50 47975.57 2019-08-04 12:40:56.000 216 21266.18 326.97 43003.55 47975.57 2019-08-04 12:40:57.000 216 21266.15 326.97 43003.51 47975.57 2019-08-04 12:40:58.000 216 21266.14 326.94 43003.51 47975.53 2019-08-04 12:40:59.000 216 21266.11 326.91 43003.53 47975.58 2019-08-04 12:41:00.000 216 21266.16 326.90 43003.51 47975.55 2019-08-04 12:41:01.000 216 21266.16 326.92 43003.49 47975.56 2019-08-04 12:41:02.000 216 21266.19 326.92 43003.47 47975.54 2019-08-04 12:41:03.000 216 21266.20 326.93 43003.44 47975.53 2019-08-04 12:41:04.000 216 21266.27 326.91 43003.47 47975.51 2019-08-04 12:41:05.000 216 21266.27 326.88 43003.41 47975.52 2019-08-04 12:41:06.000 216 21266.33 326.86 43003.38 47975.51 2019-08-04 12:41:07.000 216 21266.41 326.85 43003.40 47975.53 2019-08-04 12:41:08.000 216 21266.49 326.83 43003.40 47975.56 2019-08-04 12:41:09.000 216 21266.55 326.81 43003.36 47975.58 2019-08-04 12:41:10.000 216 21266.57 326.81 43003.36 47975.61 2019-08-04 12:41:11.000 216 21266.61 326.78 43003.42 47975.63 2019-08-04 12:41:12.000 216 21266.66 326.80 43003.39 47975.64 2019-08-04 12:41:13.000 216 21266.67 326.80 43003.40 47975.66 2019-08-04 12:41:14.000 216 21266.68 326.78 43003.42 47975.70 2019-08-04 12:41:15.000 216 21266.68 326.76 43003.40 47975.68 2019-08-04 12:41:16.000 216 21266.68 326.78 43003.40 47975.69 2019-08-04 12:41:17.000 216 21266.65 326.78 43003.40 47975.70 2019-08-04 12:41:18.000 216 21266.60 326.81 43003.40 47975.68 2019-08-04 12:41:19.000 216 21266.58 326.82 43003.43 47975.64 2019-08-04 12:41:20.000 216 21266.49 326.83 43003.39 47975.67 2019-08-04 12:41:21.000 216 21266.45 326.88 43003.41 47975.62 2019-08-04 12:41:22.000 216 21266.41 326.93 43003.39 47975.59 2019-08-04 12:41:23.000 216 21266.35 326.95 43003.36 47975.56 2019-08-04 12:41:24.000 216 21266.33 326.95 43003.34 47975.50 2019-08-04 12:41:25.000 216 21266.33 326.97 43003.34 47975.49 2019-08-04 12:41:26.000 216 21266.31 326.99 43003.36 47975.49 2019-08-04 12:41:27.000 216 21266.32 326.98 43003.32 47975.45 2019-08-04 12:41:28.000 216 21266.39 326.99 43003.29 47975.45 2019-08-04 12:41:29.000 216 21266.41 326.95 43003.29 47975.47 2019-08-04 12:41:30.000 216 21266.45 326.95 43003.31 47975.46 2019-08-04 12:41:31.000 216 21266.47 326.96 43003.28 47975.49 2019-08-04 12:41:32.000 216 21266.50 326.94 43003.28 47975.53 2019-08-04 12:41:33.000 216 21266.57 326.93 43003.32 47975.52 2019-08-04 12:41:34.000 216 21266.59 326.89 43003.31 47975.56 2019-08-04 12:41:35.000 216 21266.59 326.89 43003.33 47975.58 2019-08-04 12:41:36.000 216 21266.61 326.95 43003.32 47975.58 2019-08-04 12:41:37.000 216 21266.61 327.04 43003.27 47975.59 2019-08-04 12:41:38.000 216 21266.62 327.01 43003.28 47975.55 2019-08-04 12:41:39.000 216 21266.64 326.98 43003.25 47975.51 2019-08-04 12:41:40.000 216 21266.64 326.97 43003.20 47975.49 2019-08-04 12:41:41.000 216 21266.69 326.94 43003.21 47975.52 2019-08-04 12:41:42.000 216 21266.68 326.93 43003.22 47975.51 2019-08-04 12:41:43.000 216 21266.71 326.94 43003.23 47975.49 2019-08-04 12:41:44.000 216 21266.73 326.93 43003.23 47975.54 2019-08-04 12:41:45.000 216 21266.72 326.90 43003.24 47975.53 2019-08-04 12:41:46.000 216 21266.72 326.90 43003.26 47975.54 2019-08-04 12:41:47.000 216 21266.71 326.92 43003.26 47975.54 2019-08-04 12:41:48.000 216 21266.70 326.88 43003.25 47975.55 2019-08-04 12:41:49.000 216 21266.68 326.86 43003.30 47975.59 2019-08-04 12:41:50.000 216 21266.71 326.80 43003.32 47975.60 2019-08-04 12:41:51.000 216 21266.70 326.77 43003.35 47975.62 2019-08-04 12:41:52.000 216 21266.71 326.77 43003.38 47975.65 2019-08-04 12:41:53.000 216 21266.70 326.77 43003.38 47975.65 2019-08-04 12:41:54.000 216 21266.70 326.75 43003.42 47975.69 2019-08-04 12:41:55.000 216 21266.69 326.75 43003.41 47975.70 2019-08-04 12:41:56.000 216 21266.71 326.74 43003.43 47975.72 2019-08-04 12:41:57.000 216 21266.71 326.72 43003.44 47975.72 2019-08-04 12:41:58.000 216 21266.72 326.74 43003.43 47975.73 2019-08-04 12:41:59.000 216 21266.74 326.76 43003.44 47975.71 2019-08-04 12:42:00.000 216 21266.75 326.74 43003.47 47975.77 2019-08-04 12:42:01.000 216 21266.77 326.72 43003.44 47975.75 2019-08-04 12:42:02.000 216 21266.75 326.73 43003.44 47975.75 2019-08-04 12:42:03.000 216 21266.73 326.74 43003.48 47975.76 2019-08-04 12:42:04.000 216 21266.70 326.75 43003.46 47975.76 2019-08-04 12:42:05.000 216 21266.66 326.77 43003.47 47975.75 2019-08-04 12:42:06.000 216 21266.68 326.81 43003.48 47975.78 2019-08-04 12:42:07.000 216 21266.66 326.81 43003.48 47975.75 2019-08-04 12:42:08.000 216 21266.65 326.79 43003.47 47975.76 2019-08-04 12:42:09.000 216 21266.65 326.77 43003.48 47975.73 2019-08-04 12:42:10.000 216 21266.64 326.79 43003.49 47975.72 2019-08-04 12:42:11.000 216 21266.63 326.81 43003.47 47975.75 2019-08-04 12:42:12.000 216 21266.61 326.82 43003.46 47975.71 2019-08-04 12:42:13.000 216 21266.60 326.86 43003.44 47975.72 2019-08-04 12:42:14.000 216 21266.60 326.85 43003.41 47975.70 2019-08-04 12:42:15.000 216 21266.62 326.84 43003.40 47975.70 2019-08-04 12:42:16.000 216 21266.64 326.84 43003.42 47975.69 2019-08-04 12:42:17.000 216 21266.65 326.86 43003.40 47975.68 2019-08-04 12:42:18.000 216 21266.69 326.87 43003.42 47975.70 2019-08-04 12:42:19.000 216 21266.70 326.89 43003.42 47975.68 2019-08-04 12:42:20.000 216 21266.73 326.91 43003.42 47975.75 2019-08-04 12:42:21.000 216 21266.75 326.92 43003.44 47975.73 2019-08-04 12:42:22.000 216 21266.77 326.91 43003.44 47975.74 2019-08-04 12:42:23.000 216 21266.80 326.90 43003.44 47975.75 2019-08-04 12:42:24.000 216 21266.82 326.89 43003.44 47975.78 2019-08-04 12:42:25.000 216 21266.85 326.86 43003.46 47975.79 2019-08-04 12:42:26.000 216 21266.87 326.82 43003.46 47975.78 2019-08-04 12:42:27.000 216 21266.87 326.81 43003.46 47975.78 2019-08-04 12:42:28.000 216 21266.85 326.79 43003.47 47975.82 2019-08-04 12:42:29.000 216 21266.84 326.76 43003.51 47975.84 2019-08-04 12:42:30.000 216 21266.87 326.75 43003.47 47975.85 2019-08-04 12:42:31.000 216 21266.85 326.77 43003.48 47975.83 2019-08-04 12:42:32.000 216 21266.83 326.78 43003.47 47975.83 2019-08-04 12:42:33.000 216 21266.81 326.78 43003.47 47975.83 2019-08-04 12:42:34.000 216 21266.82 326.79 43003.48 47975.83 2019-08-04 12:42:35.000 216 21266.83 326.78 43003.50 47975.84 2019-08-04 12:42:36.000 216 21266.80 326.77 43003.48 47975.82 2019-08-04 12:42:37.000 216 21266.82 326.77 43003.51 47975.81 2019-08-04 12:42:38.000 216 21266.82 326.75 43003.48 47975.82 2019-08-04 12:42:39.000 216 21266.82 326.71 43003.47 47975.82 2019-08-04 12:42:40.000 216 21266.80 326.73 43003.47 47975.84 2019-08-04 12:42:41.000 216 21266.84 326.74 43003.48 47975.82 2019-08-04 12:42:42.000 216 21266.85 326.72 43003.44 47975.86 2019-08-04 12:42:43.000 216 21266.88 326.69 43003.44 47975.81 2019-08-04 12:42:44.000 216 21266.91 326.67 43003.42 47975.85 2019-08-04 12:42:45.000 216 21266.93 326.63 43003.43 47975.82 2019-08-04 12:42:46.000 216 21266.94 326.61 43003.42 47975.87 2019-08-04 12:42:47.000 216 21266.97 326.57 43003.45 47975.87 2019-08-04 12:42:48.000 216 21266.98 326.55 43003.48 47975.90 2019-08-04 12:42:49.000 216 21266.99 326.52 43003.47 47975.90 2019-08-04 12:42:50.000 216 21266.99 326.46 43003.49 47975.91 2019-08-04 12:42:51.000 216 21266.99 326.43 43003.51 47975.90 2019-08-04 12:42:52.000 216 21266.99 326.37 43003.54 47975.91 2019-08-04 12:42:53.000 216 21267.01 326.33 43003.55 47975.95 2019-08-04 12:42:54.000 216 21267.02 326.32 43003.54 47975.97 2019-08-04 12:42:55.000 216 21267.03 326.31 43003.60 47975.96 2019-08-04 12:42:56.000 216 21267.03 326.31 43003.62 47975.98 2019-08-04 12:42:57.000 216 21267.02 326.32 43003.61 47975.98 2019-08-04 12:42:58.000 216 21267.01 326.32 43003.64 47976.01 2019-08-04 12:42:59.000 216 21266.99 326.30 43003.61 47976.02 2019-08-04 12:43:00.000 216 21267.01 326.30 43003.63 47976.03 2019-08-04 12:43:01.000 216 21267.00 326.26 43003.68 47976.05 2019-08-04 12:43:02.000 216 21267.04 326.22 43003.69 47976.05 2019-08-04 12:43:03.000 216 21267.05 326.19 43003.72 47976.07 2019-08-04 12:43:04.000 216 21267.08 326.14 43003.72 47976.12 2019-08-04 12:43:05.000 216 21267.07 326.08 43003.74 47976.12 2019-08-04 12:43:06.000 216 21267.08 326.07 43003.78 47976.14 2019-08-04 12:43:07.000 216 21267.05 326.05 43003.82 47976.17 2019-08-04 12:43:08.000 216 21267.04 326.05 43003.79 47976.19 2019-08-04 12:43:09.000 216 21267.04 326.06 43003.80 47976.19 2019-08-04 12:43:10.000 216 21267.05 326.08 43003.81 47976.21 2019-08-04 12:43:11.000 216 21267.02 326.09 43003.81 47976.18 2019-08-04 12:43:12.000 216 21267.01 326.09 43003.84 47976.19 2019-08-04 12:43:13.000 216 21266.97 326.12 43003.83 47976.20 2019-08-04 12:43:14.000 216 21266.99 326.10 43003.85 47976.18 2019-08-04 12:43:15.000 216 21267.00 326.07 43003.83 47976.19 2019-08-04 12:43:16.000 216 21266.98 326.06 43003.82 47976.18 2019-08-04 12:43:17.000 216 21266.96 326.09 43003.79 47976.18 2019-08-04 12:43:18.000 216 21266.98 326.06 43003.79 47976.21 2019-08-04 12:43:19.000 216 21267.00 326.04 43003.78 47976.19 2019-08-04 12:43:20.000 216 21267.03 326.02 43003.83 47976.19 2019-08-04 12:43:21.000 216 21267.04 325.99 43003.83 47976.20 2019-08-04 12:43:22.000 216 21267.05 325.96 43003.82 47976.22 2019-08-04 12:43:23.000 216 21267.04 325.97 43003.80 47976.22 2019-08-04 12:43:24.000 216 21267.08 325.93 43003.82 47976.22 2019-08-04 12:43:25.000 216 21267.11 325.91 43003.80 47976.24 2019-08-04 12:43:26.000 216 21267.15 325.88 43003.79 47976.25 2019-08-04 12:43:27.000 216 21267.16 325.90 43003.82 47976.27 2019-08-04 12:43:28.000 216 21267.16 325.92 43003.77 47976.26 2019-08-04 12:43:29.000 216 21267.19 325.94 43003.78 47976.27 2019-08-04 12:43:30.000 216 21267.16 325.95 43003.79 47976.23 2019-08-04 12:43:31.000 216 21267.12 325.98 43003.77 47976.24 2019-08-04 12:43:32.000 216 21267.13 326.01 43003.67 47976.18 2019-08-04 12:43:33.000 216 21267.17 326.00 43003.69 47976.20 2019-08-04 12:43:34.000 216 21267.14 325.99 43003.69 47976.16 2019-08-04 12:43:35.000 216 21267.10 326.00 43003.67 47976.13 2019-08-04 12:43:36.000 216 21267.09 325.99 43003.61 47976.12 2019-08-04 12:43:37.000 216 21267.09 325.97 43003.61 47976.11 2019-08-04 12:43:38.000 216 21267.07 325.99 43003.63 47976.08 2019-08-04 12:43:39.000 216 21267.05 326.00 43003.59 47976.07 2019-08-04 12:43:40.000 216 21267.02 325.98 43003.59 47976.03 2019-08-04 12:43:41.000 216 21266.99 326.00 43003.59 47976.03 2019-08-04 12:43:42.000 216 21266.94 326.00 43003.58 47976.00 2019-08-04 12:43:43.000 216 21266.91 325.98 43003.57 47975.98 2019-08-04 12:43:44.000 216 21266.87 325.98 43003.58 47975.95 2019-08-04 12:43:45.000 216 21266.86 325.95 43003.61 47975.94 2019-08-04 12:43:46.000 216 21266.81 326.00 43003.57 47975.92 2019-08-04 12:43:47.000 216 21266.77 326.03 43003.55 47975.91 2019-08-04 12:43:48.000 216 21266.75 326.04 43003.55 47975.87 2019-08-04 12:43:49.000 216 21266.72 326.03 43003.50 47975.84 2019-08-04 12:43:50.000 216 21266.69 326.06 43003.47 47975.81 2019-08-04 12:43:51.000 216 21266.67 326.07 43003.47 47975.78 2019-08-04 12:43:52.000 216 21266.65 326.09 43003.46 47975.75 2019-08-04 12:43:53.000 216 21266.66 326.07 43003.46 47975.76 2019-08-04 12:43:54.000 216 21266.66 326.10 43003.43 47975.71 2019-08-04 12:43:55.000 216 21266.68 326.14 43003.46 47975.73 2019-08-04 12:43:56.000 216 21266.71 326.15 43003.44 47975.72 2019-08-04 12:43:57.000 216 21266.70 326.11 43003.43 47975.72 2019-08-04 12:43:58.000 216 21266.69 326.13 43003.43 47975.73 2019-08-04 12:43:59.000 216 21266.71 326.15 43003.43 47975.70 2019-08-04 12:44:00.000 216 21266.74 326.17 43003.43 47975.74 2019-08-04 12:44:01.000 216 21266.75 326.17 43003.43 47975.72 2019-08-04 12:44:02.000 216 21266.76 326.16 43003.39 47975.71 2019-08-04 12:44:03.000 216 21266.77 326.19 43003.41 47975.71 2019-08-04 12:44:04.000 216 21266.79 326.22 43003.39 47975.73 2019-08-04 12:44:05.000 216 21266.82 326.19 43003.42 47975.73 2019-08-04 12:44:06.000 216 21266.83 326.20 43003.40 47975.74 2019-08-04 12:44:07.000 216 21266.84 326.19 43003.43 47975.75 2019-08-04 12:44:08.000 216 21266.79 326.24 43003.44 47975.76 2019-08-04 12:44:09.000 216 21266.79 326.31 43003.41 47975.72 2019-08-04 12:44:10.000 216 21266.75 326.35 43003.34 47975.71 2019-08-04 12:44:11.000 216 21266.75 326.33 43003.34 47975.65 2019-08-04 12:44:12.000 216 21266.76 326.30 43003.34 47975.64 2019-08-04 12:44:13.000 216 21266.77 326.28 43003.35 47975.66 2019-08-04 12:44:14.000 216 21266.81 326.25 43003.39 47975.71 2019-08-04 12:44:15.000 216 21266.81 326.23 43003.41 47975.73 2019-08-04 12:44:16.000 216 21266.81 326.20 43003.43 47975.74 2019-08-04 12:44:17.000 216 21266.79 326.20 43003.44 47975.77 2019-08-04 12:44:18.000 216 21266.81 326.17 43003.46 47975.79 2019-08-04 12:44:19.000 216 21266.84 326.17 43003.49 47975.79 2019-08-04 12:44:20.000 216 21266.87 326.17 43003.46 47975.79 2019-08-04 12:44:21.000 216 21266.89 326.17 43003.49 47975.80 2019-08-04 12:44:22.000 216 21266.88 326.16 43003.46 47975.80 2019-08-04 12:44:23.000 216 21266.86 326.16 43003.45 47975.81 2019-08-04 12:44:24.000 216 21266.91 326.13 43003.44 47975.80 2019-08-04 12:44:25.000 216 21266.94 326.11 43003.44 47975.79 2019-08-04 12:44:26.000 216 21266.92 326.10 43003.44 47975.83 2019-08-04 12:44:27.000 216 21266.94 326.05 43003.45 47975.83 2019-08-04 12:44:28.000 216 21266.96 326.01 43003.46 47975.84 2019-08-04 12:44:29.000 216 21266.96 326.01 43003.48 47975.86 2019-08-04 12:44:30.000 216 21266.95 325.98 43003.51 47975.89 2019-08-04 12:44:31.000 216 21266.95 325.95 43003.54 47975.89 2019-08-04 12:44:32.000 216 21266.96 325.93 43003.52 47975.94 2019-08-04 12:44:33.000 216 21266.92 325.97 43003.55 47975.94 2019-08-04 12:44:34.000 216 21266.90 325.99 43003.50 47975.89 2019-08-04 12:44:35.000 216 21266.90 325.96 43003.48 47975.85 2019-08-04 12:44:36.000 216 21266.90 325.92 43003.49 47975.86 2019-08-04 12:44:37.000 216 21266.91 325.90 43003.50 47975.85 2019-08-04 12:44:38.000 216 21266.93 325.85 43003.50 47975.86 2019-08-04 12:44:39.000 216 21266.92 325.81 43003.52 47975.87 2019-08-04 12:44:40.000 216 21266.91 325.79 43003.52 47975.90 2019-08-04 12:44:41.000 216 21266.92 325.76 43003.53 47975.91 2019-08-04 12:44:42.000 216 21266.91 325.79 43003.56 47975.93 2019-08-04 12:44:43.000 216 21266.92 325.78 43003.58 47975.91 2019-08-04 12:44:44.000 216 21266.92 325.77 43003.55 47975.92 2019-08-04 12:44:45.000 216 21266.96 325.80 43003.54 47975.93 2019-08-04 12:44:46.000 216 21266.94 325.77 43003.54 47975.95 2019-08-04 12:44:47.000 216 21266.94 325.76 43003.55 47975.92 2019-08-04 12:44:48.000 216 21266.96 325.73 43003.55 47975.91 2019-08-04 12:44:49.000 216 21266.95 325.74 43003.55 47975.93 2019-08-04 12:44:50.000 216 21266.99 325.73 43003.54 47975.93 2019-08-04 12:44:51.000 216 21266.98 325.75 43003.54 47975.94 2019-08-04 12:44:52.000 216 21266.99 325.76 43003.57 47975.95 2019-08-04 12:44:53.000 216 21267.01 325.75 43003.56 47975.95 2019-08-04 12:44:54.000 216 21266.99 325.75 43003.53 47975.95 2019-08-04 12:44:55.000 216 21266.98 325.75 43003.57 47975.95 2019-08-04 12:44:56.000 216 21267.00 325.75 43003.55 47975.94 2019-08-04 12:44:57.000 216 21267.00 325.77 43003.56 47975.95 2019-08-04 12:44:58.000 216 21267.01 325.75 43003.58 47975.94 2019-08-04 12:44:59.000 216 21267.01 325.74 43003.55 47975.93 2019-08-04 12:45:00.000 216 21267.01 325.74 43003.52 47975.97 2019-08-04 12:45:01.000 216 21267.04 325.74 43003.52 47975.96 2019-08-04 12:45:02.000 216 21267.09 325.74 43003.55 47975.94 2019-08-04 12:45:03.000 216 21267.10 325.71 43003.55 47975.96 2019-08-04 12:45:04.000 216 21267.08 325.72 43003.54 47975.95 2019-08-04 12:45:05.000 216 21267.09 325.70 43003.51 47975.99 2019-08-04 12:45:06.000 216 21267.10 325.69 43003.52 47975.96 2019-08-04 12:45:07.000 216 21267.08 325.76 43003.53 47975.99 2019-08-04 12:45:08.000 216 21267.10 325.76 43003.52 47975.97 2019-08-04 12:45:09.000 216 21267.13 325.74 43003.53 47975.95 2019-08-04 12:45:10.000 216 21267.13 325.73 43003.48 47975.93 2019-08-04 12:45:11.000 216 21267.14 325.70 43003.49 47975.94 2019-08-04 12:45:12.000 216 21267.12 325.69 43003.51 47975.97 2019-08-04 12:45:13.000 216 21267.15 325.66 43003.51 47975.94 2019-08-04 12:45:14.000 216 21267.16 325.63 43003.54 47975.95 2019-08-04 12:45:15.000 216 21267.15 325.61 43003.55 47975.99 2019-08-04 12:45:16.000 216 21267.15 325.58 43003.57 47975.98 2019-08-04 12:45:17.000 216 21267.11 325.59 43003.57 47976.01 2019-08-04 12:45:18.000 216 21267.09 325.58 43003.59 47976.01 2019-08-04 12:45:19.000 216 21267.09 325.58 43003.58 47976.04 2019-08-04 12:45:20.000 216 21267.09 325.56 43003.56 47976.03 2019-08-04 12:45:21.000 216 21267.10 325.56 43003.58 47976.04 2019-08-04 12:45:22.000 216 21267.09 325.56 43003.60 47976.03 2019-08-04 12:45:23.000 216 21267.08 325.54 43003.63 47976.04 2019-08-04 12:45:24.000 216 21267.08 325.53 43003.65 47976.04 2019-08-04 12:45:25.000 216 21267.09 325.50 43003.66 47976.07 2019-08-04 12:45:26.000 216 21267.05 325.50 43003.68 47976.06 2019-08-04 12:45:27.000 216 21266.99 325.45 43003.71 47976.07 2019-08-04 12:45:28.000 216 21266.97 325.43 43003.70 47976.09 2019-08-04 12:45:29.000 216 21266.92 325.41 43003.71 47976.05 2019-08-04 12:45:30.000 216 21266.89 325.40 43003.73 47976.09 2019-08-04 12:45:31.000 216 21266.87 325.38 43003.78 47976.06 2019-08-04 12:45:32.000 216 21266.85 325.37 43003.79 47976.07 2019-08-04 12:45:33.000 216 21266.82 325.35 43003.79 47976.10 2019-08-04 12:45:34.000 216 21266.79 325.34 43003.80 47976.11 2019-08-04 12:45:35.000 216 21266.79 325.34 43003.83 47976.10 2019-08-04 12:45:36.000 216 21266.78 325.34 43003.85 47976.12 2019-08-04 12:45:37.000 216 21266.83 325.32 43003.86 47976.11 2019-08-04 12:45:38.000 216 21266.80 325.30 43003.85 47976.13 2019-08-04 12:45:39.000 216 21266.77 325.32 43003.90 47976.09 2019-08-04 12:45:40.000 216 21266.76 325.34 43003.88 47976.12 2019-08-04 12:45:41.000 216 21266.72 325.29 43003.87 47976.13 2019-08-04 12:45:42.000 216 21266.74 325.30 43003.90 47976.15 2019-08-04 12:45:43.000 216 21266.78 325.32 43003.87 47976.11 2019-08-04 12:45:44.000 216 21266.79 325.33 43003.86 47976.12 2019-08-04 12:45:45.000 216 21266.81 325.35 43003.82 47976.13 2019-08-04 12:45:46.000 216 21266.82 325.37 43003.83 47976.16 2019-08-04 12:45:47.000 216 21266.85 325.39 43003.85 47976.16 2019-08-04 12:45:48.000 216 21266.87 325.38 43003.85 47976.17 2019-08-04 12:45:49.000 216 21266.89 325.39 43003.87 47976.21 2019-08-04 12:45:50.000 216 21266.92 325.39 43003.86 47976.20 2019-08-04 12:45:51.000 216 21266.93 325.41 43003.88 47976.21 2019-08-04 12:45:52.000 216 21266.94 325.39 43003.91 47976.23 2019-08-04 12:45:53.000 216 21267.00 325.38 43003.90 47976.23 2019-08-04 12:45:54.000 216 21266.98 325.39 43003.89 47976.25 2019-08-04 12:45:55.000 216 21266.96 325.36 43003.89 47976.21 2019-08-04 12:45:56.000 216 21266.91 325.39 43003.88 47976.24 2019-08-04 12:45:57.000 216 21266.91 325.42 43003.85 47976.21 2019-08-04 12:45:58.000 216 21266.91 325.39 43003.85 47976.19 2019-08-04 12:45:59.000 216 21266.89 325.37 43003.82 47976.18 2019-08-04 12:46:00.000 216 21266.88 325.37 43003.84 47976.13 2019-08-04 12:46:01.000 216 21266.87 325.35 43003.83 47976.15 2019-08-04 12:46:02.000 216 21266.86 325.33 43003.81 47976.11 2019-08-04 12:46:03.000 216 21266.83 325.34 43003.75 47976.09 2019-08-04 12:46:04.000 216 21266.82 325.33 43003.76 47976.08 2019-08-04 12:46:05.000 216 21266.84 325.34 43003.73 47976.06 2019-08-04 12:46:06.000 216 21266.84 325.34 43003.73 47976.04 2019-08-04 12:46:07.000 216 21266.82 325.31 43003.73 47976.03 2019-08-04 12:46:08.000 216 21266.82 325.31 43003.70 47976.04 2019-08-04 12:46:09.000 216 21266.82 325.36 43003.72 47975.99 2019-08-04 12:46:10.000 216 21266.84 325.38 43003.68 47975.99 2019-08-04 12:46:11.000 216 21266.88 325.35 43003.68 47975.97 2019-08-04 12:46:12.000 216 21266.86 325.36 43003.69 47975.96 2019-08-04 12:46:13.000 216 21266.87 325.37 43003.68 47975.99 2019-08-04 12:46:14.000 216 21266.85 325.38 43003.67 47975.99 2019-08-04 12:46:15.000 216 21266.87 325.39 43003.69 47975.99 2019-08-04 12:46:16.000 216 21266.85 325.39 43003.71 47976.02 2019-08-04 12:46:17.000 216 21266.85 325.39 43003.70 47976.01 2019-08-04 12:46:18.000 216 21266.84 325.39 43003.68 47976.02 2019-08-04 12:46:19.000 216 21266.79 325.39 43003.69 47976.04 2019-08-04 12:46:20.000 216 21266.82 325.37 43003.69 47976.04 2019-08-04 12:46:21.000 216 21266.81 325.39 43003.73 47976.06 2019-08-04 12:46:22.000 216 21266.78 325.39 43003.76 47976.06 2019-08-04 12:46:23.000 216 21266.76 325.39 43003.75 47976.04 2019-08-04 12:46:24.000 216 21266.74 325.40 43003.78 47976.03 2019-08-04 12:46:25.000 216 21266.73 325.37 43003.77 47976.06 2019-08-04 12:46:26.000 216 21266.73 325.35 43003.78 47976.05 2019-08-04 12:46:27.000 216 21266.72 325.33 43003.80 47976.04 2019-08-04 12:46:28.000 216 21266.70 325.30 43003.77 47976.05 2019-08-04 12:46:29.000 216 21266.70 325.31 43003.78 47976.06 2019-08-04 12:46:30.000 216 21266.69 325.31 43003.81 47976.04 2019-08-04 12:46:31.000 216 21266.68 325.29 43003.79 47976.04 2019-08-04 12:46:32.000 216 21266.69 325.28 43003.78 47976.06 2019-08-04 12:46:33.000 216 21266.72 325.27 43003.81 47976.05 2019-08-04 12:46:34.000 216 21266.71 325.28 43003.79 47976.07 2019-08-04 12:46:35.000 216 21266.70 325.25 43003.78 47976.05 2019-08-04 12:46:36.000 216 21266.72 325.21 43003.80 47976.06 2019-08-04 12:46:37.000 216 21266.75 325.20 43003.83 47976.08 2019-08-04 12:46:38.000 216 21266.79 325.19 43003.80 47976.09 2019-08-04 12:46:39.000 216 21266.87 325.16 43003.82 47976.08 2019-08-04 12:46:40.000 216 21266.92 325.19 43003.83 47976.13 2019-08-04 12:46:41.000 216 21266.94 325.18 43003.83 47976.12 2019-08-04 12:46:42.000 216 21266.94 325.18 43003.84 47976.17 2019-08-04 12:46:43.000 216 21266.98 325.16 43003.82 47976.17 2019-08-04 12:46:44.000 216 21267.02 325.13 43003.81 47976.20 2019-08-04 12:46:45.000 216 21267.04 325.13 43003.81 47976.22 2019-08-04 12:46:46.000 216 21267.06 325.14 43003.82 47976.19 2019-08-04 12:46:47.000 216 21267.10 325.12 43003.84 47976.26 2019-08-04 12:46:48.000 216 21267.13 325.10 43003.86 47976.28 2019-08-04 12:46:49.000 216 21267.09 325.10 43003.87 47976.27 2019-08-04 12:46:50.000 216 21267.09 325.09 43003.86 47976.27 2019-08-04 12:46:51.000 216 21267.05 325.09 43003.84 47976.27 2019-08-04 12:46:52.000 216 21267.04 325.10 43003.84 47976.24 2019-08-04 12:46:53.000 216 21267.02 325.12 43003.84 47976.25 2019-08-04 12:46:54.000 216 21267.01 325.12 43003.83 47976.23 2019-08-04 12:46:55.000 216 21266.96 325.15 43003.82 47976.20 2019-08-04 12:46:56.000 216 21266.94 325.18 43003.79 47976.16 2019-08-04 12:46:57.000 216 21266.91 325.15 43003.78 47976.13 2019-08-04 12:46:58.000 216 21266.85 325.18 43003.78 47976.11 2019-08-04 12:46:59.000 216 21266.81 325.15 43003.82 47976.08 2019-08-04 12:47:00.000 216 21266.78 325.15 43003.82 47976.07 2019-08-04 12:47:01.000 216 21266.75 325.12 43003.78 47976.05 2019-08-04 12:47:02.000 216 21266.72 325.11 43003.80 47976.06 2019-08-04 12:47:03.000 216 21266.68 325.10 43003.82 47976.07 2019-08-04 12:47:04.000 216 21266.67 325.10 43003.79 47976.02 2019-08-04 12:47:05.000 216 21266.69 325.09 43003.80 47976.02 2019-08-04 12:47:06.000 216 21266.68 325.09 43003.81 47976.06 2019-08-04 12:47:07.000 216 21266.69 325.06 43003.85 47976.05 2019-08-04 12:47:08.000 216 21266.71 325.08 43003.85 47976.06 2019-08-04 12:47:09.000 216 21266.69 325.10 43003.87 47976.08 2019-08-04 12:47:10.000 216 21266.69 325.12 43003.85 47976.07 2019-08-04 12:47:11.000 216 21266.69 325.13 43003.88 47976.09 2019-08-04 12:47:12.000 216 21266.71 325.14 43003.86 47976.05 2019-08-04 12:47:13.000 216 21266.71 325.15 43003.84 47976.08 2019-08-04 12:47:14.000 216 21266.71 325.15 43003.87 47976.08 2019-08-04 12:47:15.000 216 21266.71 325.14 43003.87 47976.08 2019-08-04 12:47:16.000 216 21266.73 325.16 43003.86 47976.07 2019-08-04 12:47:17.000 216 21266.75 325.18 43003.84 47976.12 2019-08-04 12:47:18.000 216 21266.77 325.19 43003.83 47976.10 2019-08-04 12:47:19.000 216 21266.79 325.20 43003.83 47976.09 2019-08-04 12:47:20.000 216 21266.77 325.18 43003.85 47976.11 2019-08-04 12:47:21.000 216 21266.75 325.19 43003.84 47976.09 2019-08-04 12:47:22.000 216 21266.71 325.24 43003.83 47976.08 2019-08-04 12:47:23.000 216 21266.69 325.25 43003.82 47976.03 2019-08-04 12:47:24.000 216 21266.68 325.27 43003.77 47976.06 2019-08-04 12:47:25.000 216 21266.67 325.27 43003.73 47976.00 2019-08-04 12:47:26.000 216 21266.65 325.21 43003.76 47975.99 2019-08-04 12:47:27.000 216 21266.65 325.19 43003.78 47975.95 2019-08-04 12:47:28.000 216 21266.64 325.17 43003.76 47975.95 2019-08-04 12:47:29.000 216 21266.63 325.16 43003.73 47975.93 2019-08-04 12:47:30.000 216 21266.62 325.10 43003.72 47975.94 2019-08-04 12:47:31.000 216 21266.60 325.09 43003.70 47975.92 2019-08-04 12:47:32.000 216 21266.62 325.09 43003.72 47975.95 2019-08-04 12:47:33.000 216 21266.66 325.05 43003.75 47975.91 2019-08-04 12:47:34.000 216 21266.67 325.01 43003.77 47975.93 2019-08-04 12:47:35.000 216 21266.67 325.00 43003.75 47975.97 2019-08-04 12:47:36.000 216 21266.66 324.99 43003.76 47975.95 2019-08-04 12:47:37.000 216 21266.69 324.98 43003.73 47975.97 2019-08-04 12:47:38.000 216 21266.71 324.96 43003.77 47975.97 2019-08-04 12:47:39.000 216 21266.71 324.99 43003.78 47975.99 2019-08-04 12:47:40.000 216 21266.68 324.98 43003.76 47975.99 2019-08-04 12:47:41.000 216 21266.68 324.96 43003.75 47975.98 2019-08-04 12:47:42.000 216 21266.67 324.96 43003.76 47975.97 2019-08-04 12:47:43.000 216 21266.71 324.94 43003.77 47976.00 2019-08-04 12:47:44.000 216 21266.74 324.96 43003.79 47976.02 2019-08-04 12:47:45.000 216 21266.71 325.06 43003.76 47975.99 2019-08-04 12:47:46.000 216 21266.69 325.14 43003.69 47975.99 2019-08-04 12:47:47.000 216 21266.68 325.20 43003.63 47975.92 2019-08-04 12:47:48.000 216 21266.68 325.24 43003.57 47975.88 2019-08-04 12:47:49.000 216 21266.67 325.26 43003.51 47975.84 2019-08-04 12:47:50.000 216 21266.67 325.26 43003.50 47975.81 2019-08-04 12:47:51.000 216 21266.68 325.26 43003.49 47975.73 2019-08-04 12:47:52.000 216 21266.69 325.22 43003.47 47975.74 2019-08-04 12:47:53.000 216 21266.69 325.25 43003.46 47975.77 2019-08-04 12:47:54.000 216 21266.69 325.29 43003.43 47975.73 2019-08-04 12:47:55.000 216 21266.68 325.31 43003.41 47975.72 2019-08-04 12:47:56.000 216 21266.71 325.31 43003.43 47975.67 2019-08-04 12:47:57.000 216 21266.73 325.28 43003.39 47975.69 2019-08-04 12:47:58.000 216 21266.74 325.26 43003.36 47975.64 2019-08-04 12:47:59.000 216 21266.72 325.24 43003.34 47975.67 2019-08-04 12:48:00.000 216 21266.71 325.27 43003.34 47975.66 2019-08-04 12:48:01.000 216 21266.71 325.27 43003.37 47975.62 2019-08-04 12:48:02.000 216 21266.73 325.27 43003.36 47975.65 2019-08-04 12:48:03.000 216 21266.73 325.22 43003.34 47975.66 2019-08-04 12:48:04.000 216 21266.74 325.20 43003.40 47975.66 2019-08-04 12:48:05.000 216 21266.78 325.12 43003.39 47975.67 2019-08-04 12:48:06.000 216 21266.83 325.05 43003.47 47975.72 2019-08-04 12:48:07.000 216 21266.80 325.01 43003.51 47975.76 2019-08-04 12:48:08.000 216 21266.78 325.03 43003.51 47975.81 2019-08-04 12:48:09.000 216 21266.77 325.04 43003.54 47975.82 2019-08-04 12:48:10.000 216 21266.77 325.04 43003.59 47975.85 2019-08-04 12:48:11.000 216 21266.76 325.06 43003.62 47975.89 2019-08-04 12:48:12.000 216 21266.79 325.05 43003.60 47975.87 2019-08-04 12:48:13.000 216 21266.79 325.06 43003.57 47975.86 2019-08-04 12:48:14.000 216 21266.79 325.06 43003.62 47975.88 2019-08-04 12:48:15.000 216 21266.76 325.07 43003.58 47975.88 2019-08-04 12:48:16.000 216 21266.77 325.07 43003.59 47975.87 2019-08-04 12:48:17.000 216 21266.78 325.08 43003.57 47975.88 2019-08-04 12:48:18.000 216 21266.76 325.10 43003.58 47975.89 2019-08-04 12:48:19.000 216 21266.77 325.11 43003.60 47975.87 2019-08-04 12:48:20.000 216 21266.78 325.09 43003.56 47975.85 2019-08-04 12:48:21.000 216 21266.78 325.03 43003.55 47975.86 2019-08-04 12:48:22.000 216 21266.81 324.97 43003.62 47975.88 2019-08-04 12:48:23.000 216 21266.80 324.90 43003.66 47975.90 2019-08-04 12:48:24.000 216 21266.80 324.87 43003.70 47975.92 2019-08-04 12:48:25.000 216 21266.78 324.91 43003.70 47975.96 2019-08-04 12:48:26.000 216 21266.79 324.95 43003.70 47975.98 2019-08-04 12:48:27.000 216 21266.72 324.98 43003.68 47975.96 2019-08-04 12:48:28.000 216 21266.67 325.01 43003.66 47975.94 2019-08-04 12:48:29.000 216 21266.67 325.04 43003.63 47975.91 2019-08-04 12:48:30.000 216 21266.67 325.10 43003.57 47975.86 2019-08-04 12:48:31.000 216 21266.66 325.13 43003.55 47975.85 2019-08-04 12:48:32.000 216 21266.65 325.13 43003.51 47975.84 2019-08-04 12:48:33.000 216 21266.67 325.12 43003.52 47975.78 2019-08-04 12:48:34.000 216 21266.64 325.10 43003.52 47975.79 2019-08-04 12:48:35.000 216 21266.61 325.10 43003.56 47975.78 2019-08-04 12:48:36.000 216 21266.63 325.09 43003.55 47975.81 2019-08-04 12:48:37.000 216 21266.62 325.08 43003.56 47975.78 2019-08-04 12:48:38.000 216 21266.58 325.09 43003.58 47975.77 2019-08-04 12:48:39.000 216 21266.55 325.09 43003.60 47975.79 2019-08-04 12:48:40.000 216 21266.51 325.06 43003.59 47975.79 2019-08-04 12:48:41.000 216 21266.48 325.08 43003.58 47975.77 2019-08-04 12:48:42.000 216 21266.48 325.10 43003.58 47975.77 2019-08-04 12:48:43.000 216 21266.47 325.09 43003.57 47975.77 2019-08-04 12:48:44.000 216 21266.46 325.04 43003.58 47975.76 2019-08-04 12:48:45.000 216 21266.42 324.98 43003.61 47975.74 2019-08-04 12:48:46.000 216 21266.39 324.99 43003.65 47975.77 2019-08-04 12:48:47.000 216 21266.37 324.99 43003.67 47975.78 2019-08-04 12:48:48.000 216 21266.39 324.96 43003.71 47975.77 2019-08-04 12:48:49.000 216 21266.41 324.96 43003.72 47975.81 2019-08-04 12:48:50.000 216 21266.40 324.96 43003.73 47975.81 2019-08-04 12:48:51.000 216 21266.43 324.94 43003.75 47975.87 2019-08-04 12:48:52.000 216 21266.48 324.97 43003.75 47975.86 2019-08-04 12:48:53.000 216 21266.55 324.99 43003.74 47975.88 2019-08-04 12:48:54.000 216 21266.57 324.99 43003.78 47975.92 2019-08-04 12:48:55.000 216 21266.59 324.97 43003.76 47975.92 2019-08-04 12:48:56.000 216 21266.62 324.97 43003.76 47975.94 2019-08-04 12:48:57.000 216 21266.69 324.97 43003.77 47975.92 2019-08-04 12:48:58.000 216 21266.71 324.95 43003.78 47976.00 2019-08-04 12:48:59.000 216 21266.68 324.98 43003.78 47975.99 2019-08-04 12:49:00.000 216 21266.74 324.97 43003.80 47976.01 2019-08-04 12:49:01.000 216 21266.75 324.97 43003.79 47976.05 2019-08-04 12:49:02.000 216 21266.75 324.97 43003.79 47976.04 2019-08-04 12:49:03.000 216 21266.78 324.98 43003.84 47976.05 2019-08-04 12:49:04.000 216 21266.77 324.96 43003.82 47976.06 2019-08-04 12:49:05.000 216 21266.75 324.99 43003.82 47976.05 2019-08-04 12:49:06.000 216 21266.75 324.99 43003.85 47976.07 2019-08-04 12:49:07.000 216 21266.75 324.99 43003.84 47976.10 2019-08-04 12:49:08.000 216 21266.77 324.99 43003.84 47976.08 2019-08-04 12:49:09.000 216 21266.75 324.99 43003.84 47976.09 2019-08-04 12:49:10.000 216 21266.75 325.00 43003.86 47976.12 2019-08-04 12:49:11.000 216 21266.76 325.00 43003.88 47976.10 2019-08-04 12:49:12.000 216 21266.79 325.00 43003.89 47976.14 2019-08-04 12:49:13.000 216 21266.74 325.03 43003.87 47976.14 2019-08-04 12:49:14.000 216 21266.71 325.06 43003.85 47976.15 2019-08-04 12:49:15.000 216 21266.68 325.06 43003.86 47976.14 2019-08-04 12:49:16.000 216 21266.71 325.07 43003.88 47976.14 2019-08-04 12:49:17.000 216 21266.69 325.09 43003.89 47976.11 2019-08-04 12:49:18.000 216 21266.67 325.10 43003.91 47976.15 2019-08-04 12:49:19.000 216 21266.69 325.10 43003.91 47976.11 2019-08-04 12:49:20.000 216 21266.64 325.06 43003.90 47976.12 2019-08-04 12:49:21.000 216 21266.62 325.02 43003.88 47976.15 2019-08-04 12:49:22.000 216 21266.57 325.02 43003.90 47976.09 2019-08-04 12:49:23.000 216 21266.58 324.99 43003.89 47976.06 2019-08-04 12:49:24.000 216 21266.58 324.97 43003.87 47976.08 2019-08-04 12:49:25.000 216 21266.53 324.94 43003.88 47976.06 2019-08-04 12:49:26.000 216 21266.52 324.94 43003.87 47976.05 2019-08-04 12:49:27.000 216 21266.53 324.92 43003.88 47976.06 2019-08-04 12:49:28.000 216 21266.52 324.88 43003.90 47976.03 2019-08-04 12:49:29.000 216 21266.53 324.88 43003.87 47976.04 2019-08-04 12:49:30.000 216 21266.56 324.87 43003.88 47975.99 2019-08-04 12:49:31.000 216 21266.55 324.85 43003.86 47976.02 2019-08-04 12:49:32.000 216 21266.54 324.82 43003.87 47976.03 2019-08-04 12:49:33.000 216 21266.60 324.83 43003.87 47976.04 2019-08-04 12:49:34.000 216 21266.66 324.83 43003.86 47976.03 2019-08-04 12:49:35.000 216 21266.67 324.81 43003.82 47976.00 2019-08-04 12:49:36.000 216 21266.67 324.82 43003.83 47976.03 2019-08-04 12:49:37.000 216 21266.69 324.81 43003.86 47976.06 2019-08-04 12:49:38.000 216 21266.72 324.79 43003.87 47976.05 2019-08-04 12:49:39.000 216 21266.72 324.78 43003.82 47976.07 2019-08-04 12:49:40.000 216 21266.76 324.77 43003.83 47976.08 2019-08-04 12:49:41.000 216 21266.78 324.75 43003.86 47976.09 2019-08-04 12:49:42.000 216 21266.80 324.76 43003.88 47976.10 2019-08-04 12:49:43.000 216 21266.80 324.76 43003.87 47976.11 2019-08-04 12:49:44.000 216 21266.82 324.76 43003.86 47976.09 2019-08-04 12:49:45.000 216 21266.81 324.77 43003.82 47976.15 2019-08-04 12:49:46.000 216 21266.84 324.77 43003.81 47976.10 2019-08-04 12:49:47.000 216 21266.86 324.75 43003.82 47976.12 2019-08-04 12:49:48.000 216 21266.85 324.77 43003.85 47976.12 2019-08-04 12:49:49.000 216 21266.86 324.79 43003.83 47976.12 2019-08-04 12:49:50.000 216 21266.87 324.79 43003.83 47976.10 2019-08-04 12:49:51.000 216 21266.83 324.79 43003.81 47976.08 2019-08-04 12:49:52.000 216 21266.82 324.78 43003.78 47976.05 2019-08-04 12:49:53.000 216 21266.82 324.78 43003.77 47976.05 2019-08-04 12:49:54.000 216 21266.81 324.78 43003.77 47976.03 2019-08-04 12:49:55.000 216 21266.80 324.75 43003.79 47976.05 2019-08-04 12:49:56.000 216 21266.79 324.70 43003.83 47976.03 2019-08-04 12:49:57.000 216 21266.79 324.67 43003.86 47976.08 2019-08-04 12:49:58.000 216 21266.79 324.65 43003.86 47976.10 2019-08-04 12:49:59.000 216 21266.76 324.62 43003.89 47976.09 2019-08-04 12:50:00.000 216 21266.75 324.63 43003.91 47976.12 2019-08-04 12:50:01.000 216 21266.72 324.62 43003.91 47976.12 2019-08-04 12:50:02.000 216 21266.69 324.60 43003.90 47976.11 2019-08-04 12:50:03.000 216 21266.69 324.60 43003.90 47976.10 2019-08-04 12:50:04.000 216 21266.67 324.60 43003.93 47976.13 2019-08-04 12:50:05.000 216 21266.64 324.56 43003.95 47976.09 2019-08-04 12:50:06.000 216 21266.63 324.60 43003.95 47976.10 2019-08-04 12:50:07.000 216 21266.62 324.60 43003.94 47976.11 2019-08-04 12:50:08.000 216 21266.63 324.58 43003.93 47976.11 2019-08-04 12:50:09.000 216 21266.60 324.59 43003.96 47976.08 2019-08-04 12:50:10.000 216 21266.56 324.61 43003.97 47976.09 2019-08-04 12:50:11.000 216 21266.57 324.60 43003.97 47976.09 2019-08-04 12:50:12.000 216 21266.55 324.58 43003.91 47976.06 2019-08-04 12:50:13.000 216 21266.50 324.60 43003.94 47976.07 2019-08-04 12:50:14.000 216 21266.51 324.58 43003.98 47976.07 2019-08-04 12:50:15.000 216 21266.50 324.58 43004.00 47976.09 2019-08-04 12:50:16.000 216 21266.52 324.57 43004.02 47976.07 2019-08-04 12:50:17.000 216 21266.51 324.55 43004.03 47976.08 2019-08-04 12:50:18.000 216 21266.50 324.56 43004.03 47976.13 2019-08-04 12:50:19.000 216 21266.50 324.56 43004.02 47976.09 2019-08-04 12:50:20.000 216 21266.53 324.53 43004.01 47976.14 2019-08-04 12:50:21.000 216 21266.54 324.55 43004.03 47976.10 2019-08-04 12:50:22.000 216 21266.51 324.55 43004.01 47976.13 2019-08-04 12:50:23.000 216 21266.55 324.56 43004.02 47976.16 2019-08-04 12:50:24.000 216 21266.52 324.58 43004.02 47976.16 2019-08-04 12:50:25.000 216 21266.54 324.55 43004.02 47976.12 2019-08-04 12:50:26.000 216 21266.60 324.54 43003.99 47976.17 2019-08-04 12:50:27.000 216 21266.62 324.56 43003.98 47976.14 2019-08-04 12:50:28.000 216 21266.64 324.58 43003.98 47976.17 2019-08-04 12:50:29.000 216 21266.64 324.63 43003.96 47976.19 2019-08-04 12:50:30.000 216 21266.62 324.65 43003.93 47976.14 2019-08-04 12:50:31.000 216 21266.66 324.66 43003.93 47976.16 2019-08-04 12:50:32.000 216 21266.66 324.70 43003.91 47976.14 2019-08-04 12:50:33.000 216 21266.67 324.74 43003.87 47976.11 2019-08-04 12:50:34.000 216 21266.65 324.77 43003.87 47976.10 2019-08-04 12:50:35.000 216 21266.62 324.77 43003.84 47976.07 2019-08-04 12:50:36.000 216 21266.63 324.77 43003.81 47976.01 2019-08-04 12:50:37.000 216 21266.63 324.76 43003.79 47975.99 2019-08-04 12:50:38.000 216 21266.63 324.80 43003.76 47976.02 2019-08-04 12:50:39.000 216 21266.64 324.82 43003.76 47975.97 2019-08-04 12:50:40.000 216 21266.61 324.83 43003.74 47975.96 2019-08-04 12:50:41.000 216 21266.59 324.83 43003.73 47975.96 2019-08-04 12:50:42.000 216 21266.56 324.85 43003.72 47975.90 2019-08-04 12:50:43.000 216 21266.54 324.85 43003.71 47975.88 2019-08-04 12:50:44.000 216 21266.54 324.84 43003.72 47975.89 2019-08-04 12:50:45.000 216 21266.51 324.80 43003.73 47975.86 2019-08-04 12:50:46.000 216 21266.47 324.78 43003.69 47975.85 2019-08-04 12:50:47.000 216 21266.46 324.75 43003.71 47975.85 2019-08-04 12:50:48.000 216 21266.44 324.74 43003.75 47975.88 2019-08-04 12:50:49.000 216 21266.43 324.74 43003.75 47975.83 2019-08-04 12:50:50.000 216 21266.40 324.72 43003.79 47975.87 2019-08-04 12:50:51.000 216 21266.36 324.70 43003.79 47975.83 2019-08-04 12:50:52.000 216 21266.33 324.69 43003.78 47975.84 2019-08-04 12:50:53.000 216 21266.29 324.73 43003.77 47975.81 2019-08-04 12:50:54.000 216 21266.23 324.75 43003.74 47975.79 2019-08-04 12:50:55.000 216 21266.21 324.79 43003.71 47975.77 2019-08-04 12:50:56.000 216 21266.16 324.84 43003.71 47975.71 2019-08-04 12:50:57.000 216 21266.15 324.85 43003.65 47975.69 2019-08-04 12:50:58.000 216 21266.16 324.86 43003.64 47975.62 2019-08-04 12:50:59.000 216 21266.18 324.88 43003.62 47975.64 2019-08-04 12:51:00.000 216 21266.17 324.91 43003.60 47975.59 2019-08-04 12:51:01.000 216 21266.19 324.96 43003.57 47975.58 2019-08-04 12:51:02.000 216 21266.16 324.99 43003.58 47975.55 2019-08-04 12:51:03.000 216 21266.15 324.98 43003.55 47975.53 2019-08-04 12:51:04.000 216 21266.19 324.94 43003.53 47975.51 2019-08-04 12:51:05.000 216 21266.20 324.96 43003.53 47975.49 2019-08-04 12:51:06.000 216 21266.21 324.98 43003.53 47975.51 2019-08-04 12:51:07.000 216 21266.22 324.96 43003.54 47975.50 2019-08-04 12:51:08.000 216 21266.19 324.97 43003.51 47975.47 2019-08-04 12:51:09.000 216 21266.21 325.00 43003.50 47975.50 2019-08-04 12:51:10.000 216 21266.23 325.00 43003.50 47975.48 2019-08-04 12:51:11.000 216 21266.23 324.99 43003.49 47975.45 2019-08-04 12:51:12.000 216 21266.21 324.95 43003.46 47975.47 2019-08-04 12:51:13.000 216 21266.19 324.99 43003.49 47975.48 2019-08-04 12:51:14.000 216 21266.18 325.02 43003.49 47975.48 2019-08-04 12:51:15.000 216 21266.13 325.05 43003.47 47975.50 2019-08-04 12:51:16.000 216 21266.16 325.04 43003.48 47975.46 2019-08-04 12:51:17.000 216 21266.14 325.06 43003.47 47975.42 2019-08-04 12:51:18.000 216 21266.12 325.05 43003.49 47975.42 2019-08-04 12:51:19.000 216 21266.10 325.05 43003.47 47975.42 2019-08-04 12:51:20.000 216 21266.08 325.06 43003.46 47975.42 2019-08-04 12:51:21.000 216 21266.09 325.06 43003.45 47975.40 2019-08-04 12:51:22.000 216 21266.05 325.06 43003.47 47975.43 2019-08-04 12:51:23.000 216 21266.03 325.07 43003.49 47975.41 2019-08-04 12:51:24.000 216 21266.02 325.05 43003.50 47975.40 2019-08-04 12:51:25.000 216 21266.03 325.02 43003.51 47975.37 2019-08-04 12:51:26.000 216 21266.00 324.98 43003.52 47975.42 2019-08-04 12:51:27.000 216 21266.02 324.98 43003.52 47975.41 2019-08-04 12:51:28.000 216 21266.01 324.97 43003.55 47975.44 2019-08-04 12:51:29.000 216 21266.02 324.95 43003.55 47975.48 2019-08-04 12:51:30.000 216 21266.01 324.96 43003.57 47975.45 2019-08-04 12:51:31.000 216 21266.02 324.94 43003.58 47975.49 2019-08-04 12:51:32.000 216 21266.01 324.94 43003.59 47975.47 2019-08-04 12:51:33.000 216 21266.04 324.88 43003.61 47975.47 2019-08-04 12:51:34.000 216 21266.05 324.85 43003.63 47975.49 2019-08-04 12:51:35.000 216 21266.03 324.79 43003.65 47975.51 2019-08-04 12:51:36.000 216 21266.02 324.75 43003.68 47975.56 2019-08-04 12:51:37.000 216 21266.02 324.76 43003.72 47975.58 2019-08-04 12:51:38.000 216 21266.03 324.75 43003.73 47975.58 2019-08-04 12:51:39.000 216 21266.02 324.73 43003.73 47975.60 2019-08-04 12:51:40.000 216 21266.02 324.71 43003.73 47975.62 2019-08-04 12:51:41.000 216 21266.02 324.74 43003.75 47975.63 2019-08-04 12:51:42.000 216 21266.00 324.74 43003.76 47975.64 2019-08-04 12:51:43.000 216 21266.00 324.72 43003.78 47975.64 2019-08-04 12:51:44.000 216 21266.00 324.70 43003.78 47975.63 2019-08-04 12:51:45.000 216 21266.03 324.68 43003.77 47975.63 2019-08-04 12:51:46.000 216 21266.02 324.70 43003.78 47975.62 2019-08-04 12:51:47.000 216 21266.00 324.72 43003.75 47975.64 2019-08-04 12:51:48.000 216 21265.99 324.69 43003.72 47975.62 2019-08-04 12:51:49.000 216 21265.99 324.69 43003.74 47975.60 2019-08-04 12:51:50.000 216 21266.01 324.71 43003.75 47975.58 2019-08-04 12:51:51.000 216 21265.99 324.72 43003.71 47975.61 2019-08-04 12:51:52.000 216 21266.03 324.69 43003.68 47975.57 2019-08-04 12:51:53.000 216 21266.05 324.68 43003.69 47975.59 2019-08-04 12:51:54.000 216 21266.09 324.66 43003.69 47975.57 2019-08-04 12:51:55.000 216 21266.09 324.64 43003.69 47975.60 2019-08-04 12:51:56.000 216 21266.14 324.65 43003.72 47975.61 2019-08-04 12:51:57.000 216 21266.18 324.63 43003.73 47975.66 2019-08-04 12:51:58.000 216 21266.27 324.60 43003.76 47975.66 2019-08-04 12:51:59.000 216 21266.30 324.61 43003.79 47975.72 2019-08-04 12:52:00.000 216 21266.31 324.60 43003.77 47975.74 2019-08-04 12:52:01.000 216 21266.30 324.60 43003.81 47975.76 2019-08-04 12:52:02.000 216 21266.34 324.61 43003.81 47975.82 2019-08-04 12:52:03.000 216 21266.33 324.62 43003.86 47975.85 2019-08-04 12:52:04.000 216 21266.36 324.59 43003.90 47975.89 2019-08-04 12:52:05.000 216 21266.34 324.60 43003.91 47975.87 2019-08-04 12:52:06.000 216 21266.34 324.59 43003.93 47975.88 2019-08-04 12:52:07.000 216 21266.32 324.58 43003.91 47975.91 2019-08-04 12:52:08.000 216 21266.29 324.60 43003.94 47975.89 2019-08-04 12:52:09.000 216 21266.28 324.60 43003.96 47975.92 2019-08-04 12:52:10.000 216 21266.24 324.61 43003.97 47975.90 2019-08-04 12:52:11.000 216 21266.23 324.63 43003.96 47975.89 2019-08-04 12:52:12.000 216 21266.26 324.60 43003.95 47975.89 2019-08-04 12:52:13.000 216 21266.24 324.61 43003.96 47975.88 2019-08-04 12:52:14.000 216 21266.20 324.64 43003.95 47975.89 2019-08-04 12:52:15.000 216 21266.18 324.64 43003.98 47975.86 2019-08-04 12:52:16.000 216 21266.15 324.61 43003.97 47975.87 2019-08-04 12:52:17.000 216 21266.12 324.61 43003.96 47975.84 2019-08-04 12:52:18.000 216 21266.11 324.62 43003.94 47975.84 2019-08-04 12:52:19.000 216 21266.12 324.60 43003.95 47975.82 2019-08-04 12:52:20.000 216 21266.08 324.60 43003.94 47975.81 2019-08-04 12:52:21.000 216 21266.05 324.65 43003.97 47975.77 2019-08-04 12:52:22.000 216 21266.04 324.70 43003.94 47975.79 2019-08-04 12:52:23.000 216 21266.04 324.72 43003.90 47975.79 2019-08-04 12:52:24.000 216 21266.06 324.72 43003.86 47975.73 2019-08-04 12:52:25.000 216 21266.05 324.74 43003.81 47975.72 2019-08-04 12:52:26.000 216 21266.04 324.74 43003.80 47975.66 2019-08-04 12:52:27.000 216 21266.03 324.74 43003.82 47975.67 2019-08-04 12:52:28.000 216 21266.00 324.77 43003.80 47975.64 2019-08-04 12:52:29.000 216 21265.98 324.78 43003.75 47975.62 2019-08-04 12:52:30.000 216 21266.02 324.78 43003.73 47975.62 2019-08-04 12:52:31.000 216 21266.06 324.76 43003.70 47975.60 2019-08-04 12:52:32.000 216 21266.10 324.76 43003.72 47975.61 2019-08-04 12:52:33.000 216 21266.14 324.71 43003.73 47975.61 2019-08-04 12:52:34.000 216 21266.17 324.68 43003.74 47975.61 2019-08-04 12:52:35.000 216 21266.17 324.66 43003.73 47975.64 2019-08-04 12:52:36.000 216 21266.21 324.65 43003.74 47975.66 2019-08-04 12:52:37.000 216 21266.23 324.64 43003.74 47975.64 2019-08-04 12:52:38.000 216 21266.23 324.61 43003.75 47975.67 2019-08-04 12:52:39.000 216 21266.24 324.59 43003.78 47975.70 2019-08-04 12:52:40.000 216 21266.27 324.58 43003.76 47975.73 2019-08-04 12:52:41.000 216 21266.25 324.53 43003.75 47975.70 2019-08-04 12:52:42.000 216 21266.24 324.49 43003.76 47975.72 2019-08-04 12:52:43.000 216 21266.25 324.45 43003.72 47975.70 2019-08-04 12:52:44.000 216 21266.25 324.44 43003.72 47975.73 2019-08-04 12:52:45.000 216 21266.28 324.44 43003.74 47975.71 2019-08-04 12:52:46.000 216 21266.37 324.44 43003.73 47975.72 2019-08-04 12:52:47.000 216 21266.39 324.44 43003.72 47975.70 2019-08-04 12:52:48.000 216 21266.41 324.45 43003.71 47975.76 2019-08-04 12:52:49.000 216 21266.43 324.47 43003.69 47975.76 2019-08-04 12:52:50.000 216 21266.44 324.48 43003.68 47975.76 2019-08-04 12:52:51.000 216 21266.44 324.51 43003.74 47975.74 2019-08-04 12:52:52.000 216 21266.42 324.51 43003.69 47975.76 2019-08-04 12:52:53.000 216 21266.41 324.52 43003.69 47975.74 2019-08-04 12:52:54.000 216 21266.32 324.56 43003.69 47975.73 2019-08-04 12:52:55.000 216 21266.28 324.57 43003.67 47975.72 2019-08-04 12:52:56.000 216 21266.29 324.59 43003.65 47975.66 2019-08-04 12:52:57.000 216 21266.24 324.56 43003.66 47975.64 2019-08-04 12:52:58.000 216 21266.24 324.53 43003.66 47975.65 2019-08-04 12:52:59.000 216 21266.21 324.53 43003.67 47975.65 2019-08-04 12:53:00.000 216 21266.17 324.52 43003.68 47975.65 2019-08-04 12:53:01.000 216 21266.17 324.49 43003.69 47975.67 2019-08-04 12:53:02.000 216 21266.13 324.54 43003.75 47975.65 2019-08-04 12:53:03.000 216 21266.12 324.53 43003.71 47975.67 2019-08-04 12:53:04.000 216 21266.14 324.53 43003.73 47975.66 2019-08-04 12:53:05.000 216 21266.14 324.53 43003.70 47975.66 2019-08-04 12:53:06.000 216 21266.12 324.54 43003.70 47975.65 2019-08-04 12:53:07.000 216 21266.12 324.53 43003.74 47975.63 2019-08-04 12:53:08.000 216 21266.14 324.53 43003.72 47975.69 2019-08-04 12:53:09.000 216 21266.17 324.56 43003.70 47975.67 2019-08-04 12:53:10.000 216 21266.23 324.55 43003.71 47975.70 2019-08-04 12:53:11.000 216 21266.23 324.58 43003.71 47975.71 2019-08-04 12:53:12.000 216 21266.27 324.59 43003.71 47975.72 2019-08-04 12:53:13.000 216 21266.30 324.62 43003.74 47975.68 2019-08-04 12:53:14.000 216 21266.27 324.63 43003.71 47975.72 2019-08-04 12:53:15.000 216 21266.31 324.62 43003.69 47975.69 2019-08-04 12:53:16.000 216 21266.33 324.63 43003.71 47975.71 2019-08-04 12:53:17.000 216 21266.36 324.63 43003.69 47975.72 2019-08-04 12:53:18.000 216 21266.31 324.63 43003.68 47975.73 2019-08-04 12:53:19.000 216 21266.27 324.65 43003.72 47975.76 2019-08-04 12:53:20.000 216 21266.28 324.65 43003.73 47975.76 2019-08-04 12:53:21.000 216 21266.26 324.64 43003.73 47975.77 2019-08-04 12:53:22.000 216 21266.25 324.64 43003.75 47975.76 2019-08-04 12:53:23.000 216 21266.24 324.64 43003.74 47975.73 2019-08-04 12:53:24.000 216 21266.17 324.66 43003.75 47975.73 2019-08-04 12:53:25.000 216 21266.13 324.65 43003.76 47975.72 2019-08-04 12:53:26.000 216 21266.13 324.65 43003.79 47975.72 2019-08-04 12:53:27.000 216 21266.09 324.65 43003.80 47975.69 2019-08-04 12:53:28.000 216 21266.07 324.63 43003.79 47975.72 2019-08-04 12:53:29.000 216 21266.04 324.63 43003.76 47975.68 2019-08-04 12:53:30.000 216 21266.03 324.63 43003.79 47975.66 2019-08-04 12:53:31.000 216 21265.99 324.62 43003.80 47975.66 2019-08-04 12:53:32.000 216 21265.97 324.59 43003.78 47975.65 2019-08-04 12:53:33.000 216 21265.94 324.60 43003.79 47975.65 2019-08-04 12:53:34.000 216 21265.91 324.62 43003.79 47975.62 2019-08-04 12:53:35.000 216 21265.92 324.61 43003.80 47975.62 2019-08-04 12:53:36.000 216 21265.88 324.64 43003.79 47975.60 2019-08-04 12:53:37.000 216 21265.87 324.66 43003.77 47975.59 2019-08-04 12:53:38.000 216 21265.87 324.68 43003.75 47975.56 2019-08-04 12:53:39.000 216 21265.90 324.67 43003.74 47975.56 2019-08-04 12:53:40.000 216 21265.92 324.66 43003.74 47975.57 2019-08-04 12:53:41.000 216 21265.96 324.63 43003.71 47975.57 2019-08-04 12:53:42.000 216 21265.99 324.62 43003.71 47975.60 2019-08-04 12:53:43.000 216 21266.02 324.61 43003.75 47975.58 2019-08-04 12:53:44.000 216 21266.06 324.57 43003.75 47975.62 2019-08-04 12:53:45.000 216 21266.09 324.54 43003.76 47975.61 2019-08-04 12:53:46.000 216 21266.11 324.57 43003.75 47975.64 2019-08-04 12:53:47.000 216 21266.15 324.55 43003.78 47975.68 2019-08-04 12:53:48.000 216 21266.19 324.53 43003.80 47975.72 2019-08-04 12:53:49.000 216 21266.23 324.56 43003.79 47975.71 2019-08-04 12:53:50.000 216 21266.26 324.57 43003.78 47975.75 2019-08-04 12:53:51.000 216 21266.26 324.59 43003.77 47975.77 2019-08-04 12:53:52.000 216 21266.27 324.59 43003.75 47975.74 2019-08-04 12:53:53.000 216 21266.28 324.60 43003.74 47975.78 2019-08-04 12:53:54.000 216 21266.26 324.63 43003.70 47975.75 2019-08-04 12:53:55.000 216 21266.31 324.60 43003.72 47975.75 2019-08-04 12:53:56.000 216 21266.32 324.60 43003.74 47975.75 2019-08-04 12:53:57.000 216 21266.32 324.58 43003.73 47975.77 2019-08-04 12:53:58.000 216 21266.32 324.54 43003.73 47975.75 2019-08-04 12:53:59.000 216 21266.29 324.54 43003.74 47975.77 2019-08-04 12:54:00.000 216 21266.28 324.55 43003.78 47975.75 2019-08-04 12:54:01.000 216 21266.24 324.58 43003.80 47975.74 2019-08-04 12:54:02.000 216 21266.23 324.59 43003.79 47975.73 2019-08-04 12:54:03.000 216 21266.21 324.62 43003.78 47975.75 2019-08-04 12:54:04.000 216 21266.21 324.66 43003.77 47975.72 2019-08-04 12:54:05.000 216 21266.19 324.72 43003.77 47975.73 2019-08-04 12:54:06.000 216 21266.16 324.76 43003.76 47975.72 2019-08-04 12:54:07.000 216 21266.19 324.77 43003.78 47975.67 2019-08-04 12:54:08.000 216 21266.19 324.85 43003.76 47975.70 2019-08-04 12:54:09.000 216 21266.17 324.87 43003.79 47975.69 2019-08-04 12:54:10.000 216 21266.16 324.92 43003.83 47975.71 2019-08-04 12:54:11.000 216 21266.14 324.94 43003.81 47975.72 2019-08-04 12:54:12.000 216 21266.15 324.96 43003.75 47975.72 2019-08-04 12:54:13.000 216 21266.17 324.97 43003.77 47975.70 2019-08-04 12:54:14.000 216 21266.20 324.98 43003.77 47975.73 2019-08-04 12:54:15.000 216 21266.20 325.00 43003.77 47975.72 2019-08-04 12:54:16.000 216 21266.15 325.03 43003.73 47975.70 2019-08-04 12:54:17.000 216 21266.14 325.06 43003.71 47975.70 2019-08-04 12:54:18.000 216 21266.17 325.05 43003.68 47975.69 2019-08-04 12:54:19.000 216 21266.19 325.07 43003.69 47975.72 2019-08-04 12:54:20.000 216 21266.20 325.05 43003.68 47975.70 2019-08-04 12:54:21.000 216 21266.24 325.05 43003.69 47975.69 2019-08-04 12:54:22.000 216 21266.21 325.05 43003.67 47975.68 2019-08-04 12:54:23.000 216 21266.22 325.05 43003.68 47975.67 2019-08-04 12:54:24.000 216 21266.19 325.06 43003.70 47975.69 2019-08-04 12:54:25.000 216 21266.18 325.03 43003.67 47975.68 2019-08-04 12:54:26.000 216 21266.18 325.03 43003.66 47975.68 2019-08-04 12:54:27.000 216 21266.21 325.01 43003.69 47975.70 2019-08-04 12:54:28.000 216 21266.23 324.99 43003.69 47975.68 2019-08-04 12:54:29.000 216 21266.23 325.02 43003.74 47975.71 2019-08-04 12:54:30.000 216 21266.28 325.05 43003.75 47975.72 2019-08-04 12:54:31.000 216 21266.29 325.05 43003.72 47975.72 2019-08-04 12:54:32.000 216 21266.32 325.02 43003.73 47975.72 2019-08-04 12:54:33.000 216 21266.34 324.98 43003.77 47975.74 2019-08-04 12:54:34.000 216 21266.36 324.95 43003.78 47975.74 2019-08-04 12:54:35.000 216 21266.36 324.96 43003.80 47975.77 2019-08-04 12:54:36.000 216 21266.36 324.95 43003.75 47975.81 2019-08-04 12:54:37.000 216 21266.32 324.95 43003.75 47975.81 2019-08-04 12:54:38.000 216 21266.33 324.93 43003.76 47975.82 2019-08-04 12:54:39.000 216 21266.31 324.92 43003.78 47975.81 2019-08-04 12:54:40.000 216 21266.31 324.93 43003.75 47975.84 2019-08-04 12:54:41.000 216 21266.30 324.93 43003.74 47975.80 2019-08-04 12:54:42.000 216 21266.31 324.94 43003.77 47975.82 2019-08-04 12:54:43.000 216 21266.30 324.96 43003.74 47975.80 2019-08-04 12:54:44.000 216 21266.29 324.98 43003.73 47975.82 2019-08-04 12:54:45.000 216 21266.30 324.95 43003.76 47975.82 2019-08-04 12:54:46.000 216 21266.31 324.93 43003.76 47975.81 2019-08-04 12:54:47.000 216 21266.28 324.92 43003.72 47975.80 2019-08-04 12:54:48.000 216 21266.26 324.91 43003.73 47975.79 2019-08-04 12:54:49.000 216 21266.28 324.91 43003.71 47975.84 2019-08-04 12:54:50.000 216 21266.32 324.88 43003.72 47975.82 2019-08-04 12:54:51.000 216 21266.34 324.88 43003.77 47975.80 2019-08-04 12:54:52.000 216 21266.36 324.88 43003.78 47975.85 2019-08-04 12:54:53.000 216 21266.38 324.86 43003.77 47975.85 2019-08-04 12:54:54.000 216 21266.35 324.91 43003.76 47975.85 2019-08-04 12:54:55.000 216 21266.33 324.92 43003.73 47975.84 2019-08-04 12:54:56.000 216 21266.31 324.91 43003.72 47975.83 2019-08-04 12:54:57.000 216 21266.33 324.92 43003.70 47975.84 2019-08-04 12:54:58.000 216 21266.32 324.89 43003.71 47975.83 2019-08-04 12:54:59.000 216 21266.31 324.90 43003.73 47975.81 2019-08-04 12:55:00.000 216 21266.32 324.92 43003.76 47975.81 2019-08-04 12:55:01.000 216 21266.30 324.91 43003.75 47975.79 2019-08-04 12:55:02.000 216 21266.24 324.94 43003.75 47975.78 2019-08-04 12:55:03.000 216 21266.20 324.97 43003.72 47975.78 2019-08-04 12:55:04.000 216 21266.17 324.99 43003.68 47975.76 2019-08-04 12:55:05.000 216 21266.13 324.99 43003.69 47975.74 2019-08-04 12:55:06.000 216 21266.10 325.02 43003.70 47975.73 2019-08-04 12:55:07.000 216 21266.08 325.03 43003.69 47975.69 2019-08-04 12:55:08.000 216 21266.05 325.01 43003.70 47975.69 2019-08-04 12:55:09.000 216 21266.03 325.02 43003.72 47975.67 2019-08-04 12:55:10.000 216 21266.03 325.03 43003.70 47975.66 2019-08-04 12:55:11.000 216 21265.99 325.05 43003.70 47975.63 2019-08-04 12:55:12.000 216 21265.97 325.04 43003.68 47975.62 2019-08-04 12:55:13.000 216 21265.93 325.03 43003.68 47975.62 2019-08-04 12:55:14.000 216 21265.90 325.00 43003.68 47975.61 2019-08-04 12:55:15.000 216 21265.87 325.01 43003.68 47975.58 2019-08-04 12:55:16.000 216 21265.85 324.99 43003.67 47975.56 2019-08-04 12:55:17.000 216 21265.89 324.98 43003.69 47975.56 2019-08-04 12:55:18.000 216 21265.86 325.01 43003.67 47975.55 2019-08-04 12:55:19.000 216 21265.85 324.99 43003.65 47975.52 2019-08-04 12:55:20.000 216 21265.88 324.94 43003.67 47975.53 2019-08-04 12:55:21.000 216 21266.00 324.86 43003.68 47975.56 2019-08-04 12:55:22.000 216 21266.06 324.82 43003.71 47975.64 2019-08-04 12:55:23.000 216 21266.10 324.85 43003.73 47975.70 2019-08-04 12:55:24.000 216 21266.14 324.85 43003.78 47975.76 2019-08-04 12:55:25.000 216 21266.14 324.86 43003.79 47975.77 2019-08-04 12:55:26.000 216 21266.19 324.87 43003.78 47975.81 2019-08-04 12:55:27.000 216 21266.21 324.91 43003.77 47975.82 2019-08-04 12:55:28.000 216 21266.25 324.94 43003.74 47975.80 2019-08-04 12:55:29.000 216 21266.21 324.97 43003.76 47975.81 2019-08-04 12:55:30.000 216 21266.18 324.98 43003.71 47975.78 2019-08-04 12:55:31.000 216 21266.15 325.00 43003.71 47975.76 2019-08-04 12:55:32.000 216 21266.17 324.97 43003.76 47975.77 2019-08-04 12:55:33.000 216 21266.14 324.99 43003.74 47975.73 2019-08-04 12:55:34.000 216 21266.17 325.00 43003.73 47975.72 2019-08-04 12:55:35.000 216 21266.19 324.97 43003.74 47975.72 2019-08-04 12:55:36.000 216 21266.17 324.97 43003.73 47975.69 2019-08-04 12:55:37.000 216 21266.17 324.96 43003.76 47975.73 2019-08-04 12:55:38.000 216 21266.16 324.99 43003.75 47975.71 2019-08-04 12:55:39.000 216 21266.12 325.00 43003.75 47975.72 2019-08-04 12:55:40.000 216 21266.11 324.98 43003.73 47975.70 2019-08-04 12:55:41.000 216 21266.09 324.97 43003.76 47975.69 2019-08-04 12:55:42.000 216 21266.13 324.94 43003.79 47975.68 2019-08-04 12:55:43.000 216 21266.12 324.93 43003.79 47975.70 2019-08-04 12:55:44.000 216 21266.13 324.92 43003.75 47975.73 2019-08-04 12:55:45.000 216 21266.12 324.90 43003.76 47975.68 2019-08-04 12:55:46.000 216 21266.13 324.89 43003.77 47975.71 2019-08-04 12:55:47.000 216 21266.11 324.88 43003.75 47975.72 2019-08-04 12:55:48.000 216 21266.11 324.87 43003.76 47975.71 2019-08-04 12:55:49.000 216 21266.09 324.89 43003.75 47975.72 2019-08-04 12:55:50.000 216 21266.04 324.89 43003.76 47975.71 2019-08-04 12:55:51.000 216 21266.06 324.89 43003.76 47975.71 2019-08-04 12:55:52.000 216 21266.05 324.87 43003.79 47975.74 2019-08-04 12:55:53.000 216 21266.05 324.85 43003.79 47975.69 2019-08-04 12:55:54.000 216 21266.00 324.88 43003.82 47975.72 2019-08-04 12:55:55.000 216 21265.96 324.85 43003.82 47975.72 2019-08-04 12:55:56.000 216 21265.95 324.82 43003.83 47975.69 2019-08-04 12:55:57.000 216 21265.92 324.84 43003.81 47975.66 2019-08-04 12:55:58.000 216 21265.90 324.84 43003.79 47975.68 2019-08-04 12:55:59.000 216 21265.90 324.82 43003.79 47975.62 2019-08-04 12:56:00.000 216 21265.87 324.79 43003.74 47975.62 2019-08-04 12:56:01.000 216 21265.92 324.76 43003.76 47975.59 2019-08-04 12:56:02.000 216 21265.96 324.74 43003.74 47975.62 2019-08-04 12:56:03.000 216 21265.97 324.72 43003.73 47975.63 2019-08-04 12:56:04.000 216 21266.01 324.72 43003.72 47975.61 2019-08-04 12:56:05.000 216 21266.02 324.74 43003.71 47975.63 2019-08-04 12:56:06.000 216 21266.03 324.73 43003.69 47975.61 2019-08-04 12:56:07.000 216 21266.03 324.71 43003.69 47975.61 2019-08-04 12:56:08.000 216 21266.07 324.68 43003.71 47975.62 2019-08-04 12:56:09.000 216 21266.15 324.64 43003.69 47975.64 2019-08-04 12:56:10.000 216 21266.16 324.66 43003.73 47975.65 2019-08-04 12:56:11.000 216 21266.14 324.68 43003.70 47975.65 2019-08-04 12:56:12.000 216 21266.14 324.69 43003.71 47975.64 2019-08-04 12:56:13.000 216 21266.14 324.72 43003.69 47975.64 2019-08-04 12:56:14.000 216 21266.14 324.72 43003.69 47975.68 2019-08-04 12:56:15.000 216 21266.17 324.71 43003.69 47975.62 2019-08-04 12:56:16.000 216 21266.17 324.62 43003.71 47975.65 2019-08-04 12:56:17.000 216 21266.20 324.57 43003.72 47975.67 2019-08-04 12:56:18.000 216 21266.19 324.54 43003.76 47975.68 2019-08-04 12:56:19.000 216 21266.17 324.53 43003.79 47975.71 2019-08-04 12:56:20.000 216 21266.17 324.51 43003.80 47975.72 2019-08-04 12:56:21.000 216 21266.15 324.51 43003.82 47975.75 2019-08-04 12:56:22.000 216 21266.11 324.49 43003.80 47975.74 2019-08-04 12:56:23.000 216 21266.12 324.46 43003.79 47975.75 2019-08-04 12:56:24.000 216 21266.10 324.43 43003.82 47975.73 2019-08-04 12:56:25.000 216 21266.13 324.40 43003.83 47975.74 2019-08-04 12:56:26.000 216 21266.13 324.38 43003.83 47975.75 2019-08-04 12:56:27.000 216 21266.14 324.36 43003.83 47975.77 2019-08-04 12:56:28.000 216 21266.17 324.30 43003.85 47975.78 2019-08-04 12:56:29.000 216 21266.19 324.28 43003.86 47975.78 2019-08-04 12:56:30.000 216 21266.20 324.27 43003.90 47975.83 2019-08-04 12:56:31.000 216 21266.21 324.20 43003.89 47975.86 2019-08-04 12:56:32.000 216 21266.22 324.20 43003.90 47975.86 2019-08-04 12:56:33.000 216 21266.21 324.22 43003.90 47975.84 2019-08-04 12:56:34.000 216 21266.21 324.23 43003.87 47975.85 2019-08-04 12:56:35.000 216 21266.20 324.23 43003.83 47975.81 2019-08-04 12:56:36.000 216 21266.20 324.25 43003.83 47975.80 2019-08-04 12:56:37.000 216 21266.17 324.29 43003.79 47975.78 2019-08-04 12:56:38.000 216 21266.14 324.29 43003.74 47975.71 2019-08-04 12:56:39.000 216 21266.13 324.27 43003.72 47975.70 2019-08-04 12:56:40.000 216 21266.14 324.28 43003.71 47975.67 2019-08-04 12:56:41.000 216 21266.10 324.27 43003.67 47975.63 2019-08-04 12:56:42.000 216 21266.10 324.22 43003.65 47975.60 2019-08-04 12:56:43.000 216 21266.07 324.21 43003.66 47975.58 2019-08-04 12:56:44.000 216 21266.04 324.21 43003.66 47975.58 2019-08-04 12:56:45.000 216 21266.03 324.16 43003.64 47975.55 2019-08-04 12:56:46.000 216 21266.06 324.15 43003.62 47975.56 2019-08-04 12:56:47.000 216 21266.02 324.13 43003.58 47975.56 2019-08-04 12:56:48.000 216 21266.02 324.12 43003.55 47975.57 2019-08-04 12:56:49.000 216 21266.02 324.12 43003.57 47975.56 2019-08-04 12:56:50.000 216 21266.04 324.12 43003.55 47975.55 2019-08-04 12:56:51.000 216 21266.01 324.09 43003.58 47975.57 2019-08-04 12:56:52.000 216 21266.00 324.07 43003.61 47975.54 2019-08-04 12:56:53.000 216 21266.01 324.05 43003.60 47975.54 2019-08-04 12:56:54.000 216 21266.00 324.06 43003.57 47975.56 2019-08-04 12:56:55.000 216 21266.01 324.05 43003.59 47975.51 2019-08-04 12:56:56.000 216 21265.99 324.03 43003.59 47975.50 2019-08-04 12:56:57.000 216 21266.00 324.00 43003.59 47975.53 2019-08-04 12:56:58.000 216 21265.99 323.97 43003.58 47975.52 2019-08-04 12:56:59.000 216 21265.99 323.93 43003.52 47975.48 2019-08-04 12:57:00.000 216 21265.98 323.90 43003.52 47975.49 2019-08-04 12:57:01.000 216 21265.97 323.89 43003.49 47975.49 2019-08-04 12:57:02.000 216 21266.00 323.86 43003.47 47975.44 2019-08-04 12:57:03.000 216 21265.99 323.85 43003.48 47975.45 2019-08-04 12:57:04.000 216 21266.00 323.82 43003.49 47975.46 2019-08-04 12:57:05.000 216 21266.00 323.80 43003.51 47975.45 2019-08-04 12:57:06.000 216 21266.04 323.81 43003.50 47975.46 2019-08-04 12:57:07.000 216 21266.06 323.80 43003.48 47975.46 2019-08-04 12:57:08.000 216 21266.10 323.76 43003.47 47975.46 2019-08-04 12:57:09.000 216 21266.14 323.74 43003.49 47975.48 2019-08-04 12:57:10.000 216 21266.15 323.72 43003.53 47975.51 2019-08-04 12:57:11.000 216 21266.15 323.72 43003.53 47975.51 2019-08-04 12:57:12.000 216 21266.18 323.72 43003.54 47975.50 2019-08-04 12:57:13.000 216 21266.16 323.73 43003.54 47975.54 2019-08-04 12:57:14.000 216 21266.12 323.75 43003.56 47975.52 2019-08-04 12:57:15.000 216 21266.09 323.77 43003.56 47975.55 2019-08-04 12:57:16.000 216 21266.10 323.76 43003.58 47975.53 2019-08-04 12:57:17.000 216 21266.05 323.79 43003.55 47975.49 2019-08-04 12:57:18.000 216 21265.98 323.82 43003.56 47975.51 2019-08-04 12:57:19.000 216 21265.96 323.84 43003.55 47975.47 2019-08-04 12:57:20.000 216 21265.93 323.84 43003.54 47975.43 2019-08-04 12:57:21.000 216 21265.92 323.86 43003.53 47975.43 2019-08-04 12:57:22.000 216 21265.89 323.89 43003.51 47975.40 2019-08-04 12:57:23.000 216 21265.90 323.87 43003.50 47975.41 2019-08-04 12:57:24.000 216 21265.94 323.84 43003.52 47975.41 2019-08-04 12:57:25.000 216 21265.94 323.85 43003.51 47975.40 2019-08-04 12:57:26.000 216 21265.99 323.86 43003.50 47975.45 2019-08-04 12:57:27.000 216 21266.00 323.82 43003.50 47975.43 2019-08-04 12:57:28.000 216 21266.04 323.81 43003.52 47975.48 2019-08-04 12:57:29.000 216 21266.06 323.81 43003.54 47975.49 2019-08-04 12:57:30.000 216 21266.08 323.78 43003.56 47975.51 2019-08-04 12:57:31.000 216 21266.07 323.81 43003.56 47975.53 2019-08-04 12:57:32.000 216 21266.07 323.82 43003.57 47975.52 2019-08-04 12:57:33.000 216 21266.09 323.82 43003.54 47975.55 2019-08-04 12:57:34.000 216 21266.08 323.85 43003.53 47975.51 2019-08-04 12:57:35.000 216 21266.06 323.84 43003.52 47975.53 2019-08-04 12:57:36.000 216 21266.12 323.82 43003.54 47975.52 2019-08-04 12:57:37.000 216 21266.13 323.81 43003.52 47975.52 2019-08-04 12:57:38.000 216 21266.20 323.82 43003.53 47975.53 2019-08-04 12:57:39.000 216 21266.23 323.80 43003.51 47975.57 2019-08-04 12:57:40.000 216 21266.25 323.77 43003.54 47975.57 2019-08-04 12:57:41.000 216 21266.31 323.76 43003.58 47975.59 2019-08-04 12:57:42.000 216 21266.34 323.75 43003.57 47975.60 2019-08-04 12:57:43.000 216 21266.39 323.71 43003.55 47975.64 2019-08-04 12:57:44.000 216 21266.44 323.67 43003.59 47975.67 2019-08-04 12:57:45.000 216 21266.47 323.62 43003.62 47975.69 2019-08-04 12:57:46.000 216 21266.48 323.64 43003.64 47975.70 2019-08-04 12:57:47.000 216 21266.49 323.65 43003.65 47975.75 2019-08-04 12:57:48.000 216 21266.50 323.64 43003.63 47975.77 2019-08-04 12:57:49.000 216 21266.50 323.64 43003.61 47975.76 2019-08-04 12:57:50.000 216 21266.46 323.67 43003.64 47975.77 2019-08-04 12:57:51.000 216 21266.41 323.66 43003.65 47975.75 2019-08-04 12:57:52.000 216 21266.40 323.66 43003.65 47975.77 2019-08-04 12:57:53.000 216 21266.40 323.65 43003.67 47975.76 2019-08-04 12:57:54.000 216 21266.37 323.64 43003.67 47975.72 2019-08-04 12:57:55.000 216 21266.31 323.65 43003.65 47975.73 2019-08-04 12:57:56.000 216 21266.27 323.62 43003.67 47975.70 2019-08-04 12:57:57.000 216 21266.24 323.61 43003.65 47975.68 2019-08-04 12:57:58.000 216 21266.20 323.64 43003.64 47975.68 2019-08-04 12:57:59.000 216 21266.16 323.61 43003.64 47975.64 2019-08-04 12:58:00.000 216 21266.14 323.56 43003.66 47975.65 2019-08-04 12:58:01.000 216 21266.16 323.53 43003.67 47975.67 2019-08-04 12:58:02.000 216 21266.13 323.50 43003.68 47975.63 2019-08-04 12:58:03.000 216 21266.15 323.48 43003.70 47975.63 2019-08-04 12:58:04.000 216 21266.14 323.47 43003.71 47975.65 2019-08-04 12:58:05.000 216 21266.10 323.46 43003.69 47975.66 2019-08-04 12:58:06.000 216 21266.11 323.45 43003.66 47975.65 2019-08-04 12:58:07.000 216 21266.11 323.45 43003.65 47975.65 2019-08-04 12:58:08.000 216 21266.10 323.45 43003.66 47975.61 2019-08-04 12:58:09.000 216 21266.14 323.43 43003.62 47975.64 2019-08-04 12:58:10.000 216 21266.16 323.40 43003.62 47975.64 2019-08-04 12:58:11.000 216 21266.15 323.38 43003.64 47975.64 2019-08-04 12:58:12.000 216 21266.17 323.37 43003.67 47975.64 2019-08-04 12:58:13.000 216 21266.17 323.31 43003.66 47975.64 2019-08-04 12:58:14.000 216 21266.13 323.30 43003.66 47975.66 2019-08-04 12:58:15.000 216 21266.10 323.30 43003.70 47975.67 2019-08-04 12:58:16.000 216 21266.09 323.29 43003.72 47975.70 2019-08-04 12:58:17.000 216 21266.08 323.28 43003.73 47975.68 2019-08-04 12:58:18.000 216 21266.08 323.25 43003.76 47975.70 2019-08-04 12:58:19.000 216 21266.11 323.26 43003.75 47975.68 2019-08-04 12:58:20.000 216 21266.09 323.26 43003.71 47975.70 2019-08-04 12:58:21.000 216 21266.08 323.25 43003.75 47975.68 2019-08-04 12:58:22.000 216 21266.06 323.25 43003.75 47975.68 2019-08-04 12:58:23.000 216 21266.07 323.23 43003.75 47975.66 2019-08-04 12:58:24.000 216 21266.05 323.25 43003.72 47975.68 2019-08-04 12:58:25.000 216 21266.07 323.24 43003.76 47975.66 2019-08-04 12:58:26.000 216 21266.07 323.27 43003.76 47975.66 2019-08-04 12:58:27.000 216 21266.04 323.31 43003.68 47975.66 2019-08-04 12:58:28.000 216 21266.04 323.31 43003.70 47975.65 2019-08-04 12:58:29.000 216 21266.05 323.28 43003.71 47975.65 2019-08-04 12:58:30.000 216 21266.06 323.26 43003.70 47975.65 2019-08-04 12:58:31.000 216 21266.06 323.30 43003.72 47975.65 2019-08-04 12:58:32.000 216 21266.09 323.35 43003.71 47975.65 2019-08-04 12:58:33.000 216 21266.12 323.33 43003.73 47975.62 2019-08-04 12:58:34.000 216 21266.11 323.33 43003.70 47975.65 2019-08-04 12:58:35.000 216 21266.13 323.35 43003.72 47975.63 2019-08-04 12:58:36.000 216 21266.13 323.35 43003.69 47975.65 2019-08-04 12:58:37.000 216 21266.16 323.36 43003.68 47975.65 2019-08-04 12:58:38.000 216 21266.15 323.34 43003.68 47975.65 2019-08-04 12:58:39.000 216 21266.18 323.33 43003.69 47975.68 2019-08-04 12:58:40.000 216 21266.20 323.32 43003.70 47975.66 2019-08-04 12:58:41.000 216 21266.19 323.31 43003.69 47975.68 2019-08-04 12:58:42.000 216 21266.18 323.31 43003.70 47975.67 2019-08-04 12:58:43.000 216 21266.16 323.35 43003.68 47975.69 2019-08-04 12:58:44.000 216 21266.17 323.36 43003.72 47975.69 2019-08-04 12:58:45.000 216 21266.19 323.36 43003.72 47975.67 2019-08-04 12:58:46.000 216 21266.19 323.37 43003.71 47975.70 2019-08-04 12:58:47.000 216 21266.19 323.34 43003.72 47975.70 2019-08-04 12:58:48.000 216 21266.18 323.33 43003.75 47975.70 2019-08-04 12:58:49.000 216 21266.21 323.31 43003.73 47975.73 2019-08-04 12:58:50.000 216 21266.22 323.31 43003.76 47975.71 2019-08-04 12:58:51.000 216 21266.22 323.31 43003.75 47975.71 2019-08-04 12:58:52.000 216 21266.26 323.29 43003.74 47975.74 2019-08-04 12:58:53.000 216 21266.24 323.29 43003.75 47975.73 2019-08-04 12:58:54.000 216 21266.25 323.26 43003.76 47975.78 2019-08-04 12:58:55.000 216 21266.24 323.24 43003.75 47975.76 2019-08-04 12:58:56.000 216 21266.27 323.26 43003.74 47975.75 2019-08-04 12:58:57.000 216 21266.26 323.27 43003.74 47975.76 2019-08-04 12:58:58.000 216 21266.27 323.31 43003.73 47975.76 2019-08-04 12:58:59.000 216 21266.26 323.31 43003.74 47975.72 2019-08-04 12:59:00.000 216 21266.22 323.32 43003.72 47975.74 2019-08-04 12:59:01.000 216 21266.22 323.32 43003.71 47975.71 2019-08-04 12:59:02.000 216 21266.17 323.35 43003.69 47975.67 2019-08-04 12:59:03.000 216 21266.12 323.38 43003.69 47975.69 2019-08-04 12:59:04.000 216 21266.10 323.40 43003.67 47975.68 2019-08-04 12:59:05.000 216 21266.08 323.39 43003.68 47975.66 2019-08-04 12:59:06.000 216 21266.04 323.41 43003.67 47975.63 2019-08-04 12:59:07.000 216 21266.03 323.42 43003.69 47975.62 2019-08-04 12:59:08.000 216 21266.02 323.41 43003.69 47975.62 2019-08-04 12:59:09.000 216 21266.01 323.41 43003.71 47975.62 2019-08-04 12:59:10.000 216 21266.01 323.41 43003.71 47975.61 2019-08-04 12:59:11.000 216 21266.02 323.40 43003.72 47975.62 2019-08-04 12:59:12.000 216 21266.04 323.39 43003.71 47975.61 2019-08-04 12:59:13.000 216 21266.03 323.40 43003.72 47975.60 2019-08-04 12:59:14.000 216 21266.01 323.39 43003.75 47975.60 2019-08-04 12:59:15.000 216 21266.01 323.37 43003.71 47975.62 2019-08-04 12:59:16.000 216 21266.04 323.35 43003.70 47975.61 2019-08-04 12:59:17.000 216 21266.07 323.35 43003.72 47975.63 2019-08-04 12:59:18.000 216 21266.08 323.34 43003.75 47975.64 2019-08-04 12:59:19.000 216 21266.09 323.34 43003.73 47975.64 2019-08-04 12:59:20.000 216 21266.09 323.28 43003.77 47975.64 2019-08-04 12:59:21.000 216 21266.09 323.26 43003.80 47975.68 2019-08-04 12:59:22.000 216 21266.09 323.27 43003.81 47975.65 2019-08-04 12:59:23.000 216 21266.09 323.26 43003.78 47975.67 2019-08-04 12:59:24.000 216 21266.08 323.25 43003.79 47975.68 2019-08-04 12:59:25.000 216 21266.06 323.29 43003.80 47975.66 2019-08-04 12:59:26.000 216 21266.04 323.27 43003.79 47975.66 2019-08-04 12:59:27.000 216 21266.02 323.30 43003.77 47975.65 2019-08-04 12:59:28.000 216 21266.01 323.27 43003.78 47975.65 2019-08-04 12:59:29.000 216 21266.04 323.23 43003.78 47975.64 2019-08-04 12:59:30.000 216 21266.00 323.21 43003.78 47975.65 2019-08-04 12:59:31.000 216 21266.00 323.21 43003.78 47975.64 2019-08-04 12:59:32.000 216 21266.00 323.19 43003.77 47975.65 2019-08-04 12:59:33.000 216 21266.00 323.17 43003.75 47975.61 2019-08-04 12:59:34.000 216 21266.06 323.12 43003.79 47975.66 2019-08-04 12:59:35.000 216 21266.06 323.10 43003.78 47975.66 2019-08-04 12:59:36.000 216 21266.04 323.10 43003.76 47975.68 2019-08-04 12:59:37.000 216 21266.10 323.09 43003.78 47975.71 2019-08-04 12:59:38.000 216 21266.09 323.08 43003.78 47975.71 2019-08-04 12:59:39.000 216 21266.08 323.06 43003.79 47975.73 2019-08-04 12:59:40.000 216 21266.08 323.03 43003.78 47975.72 2019-08-04 12:59:41.000 216 21266.12 323.02 43003.78 47975.75 2019-08-04 12:59:42.000 216 21266.14 323.02 43003.79 47975.77 2019-08-04 12:59:43.000 216 21266.17 323.00 43003.80 47975.78 2019-08-04 12:59:44.000 216 21266.18 323.00 43003.80 47975.80 2019-08-04 12:59:45.000 216 21266.21 323.02 43003.82 47975.78 2019-08-04 12:59:46.000 216 21266.17 323.06 43003.81 47975.81 2019-08-04 12:59:47.000 216 21266.18 323.08 43003.78 47975.83 2019-08-04 12:59:48.000 216 21266.18 323.08 43003.80 47975.80 2019-08-04 12:59:49.000 216 21266.16 323.09 43003.82 47975.80 2019-08-04 12:59:50.000 216 21266.15 323.09 43003.79 47975.80 2019-08-04 12:59:51.000 216 21266.13 323.09 43003.78 47975.79 2019-08-04 12:59:52.000 216 21266.10 323.08 43003.79 47975.75 2019-08-04 12:59:53.000 216 21266.08 323.06 43003.79 47975.77 2019-08-04 12:59:54.000 216 21266.08 323.06 43003.77 47975.73 2019-08-04 12:59:55.000 216 21266.06 323.06 43003.75 47975.74 2019-08-04 12:59:56.000 216 21266.04 323.10 43003.76 47975.71 2019-08-04 12:59:57.000 216 21266.04 323.09 43003.76 47975.68 2019-08-04 12:59:58.000 216 21265.98 323.08 43003.76 47975.66 2019-08-04 12:59:59.000 216 21266.00 323.08 43003.75 47975.66 2019-08-04 13:00:00.000 216 21265.95 323.09 43003.76 47975.62 2019-08-04 13:00:01.000 216 21265.92 323.09 43003.77 47975.66 2019-08-04 13:00:02.000 216 21265.95 323.11 43003.78 47975.62 2019-08-04 13:00:03.000 216 21265.94 323.10 43003.75 47975.60 2019-08-04 13:00:04.000 216 21265.93 323.07 43003.74 47975.61 2019-08-04 13:00:05.000 216 21265.94 323.08 43003.72 47975.59 2019-08-04 13:00:06.000 216 21265.94 323.11 43003.72 47975.60 2019-08-04 13:00:07.000 216 21265.95 323.10 43003.72 47975.60 2019-08-04 13:00:08.000 216 21265.93 323.09 43003.70 47975.59 2019-08-04 13:00:09.000 216 21265.92 323.07 43003.68 47975.59 2019-08-04 13:00:10.000 216 21265.91 323.08 43003.70 47975.57 2019-08-04 13:00:11.000 216 21265.90 323.08 43003.71 47975.59 2019-08-04 13:00:12.000 216 21265.91 323.06 43003.68 47975.58 2019-08-04 13:00:13.000 216 21265.88 323.06 43003.71 47975.58 2019-08-04 13:00:14.000 216 21265.89 323.04 43003.70 47975.60 2019-08-04 13:00:15.000 216 21265.90 323.04 43003.72 47975.62 2019-08-04 13:00:16.000 216 21265.90 323.05 43003.76 47975.59 2019-08-04 13:00:17.000 216 21265.88 323.04 43003.76 47975.59 2019-08-04 13:00:18.000 216 21265.85 323.05 43003.76 47975.63 2019-08-04 13:00:19.000 216 21265.82 323.05 43003.75 47975.57 2019-08-04 13:00:20.000 216 21265.78 323.04 43003.76 47975.61 2019-08-04 13:00:21.000 216 21265.77 323.00 43003.80 47975.59 2019-08-04 13:00:22.000 216 21265.76 322.99 43003.83 47975.60 2019-08-04 13:00:23.000 216 21265.79 322.99 43003.84 47975.64 2019-08-04 13:00:24.000 216 21265.77 322.98 43003.82 47975.60 2019-08-04 13:00:25.000 216 21265.76 322.95 43003.80 47975.63 2019-08-04 13:00:26.000 216 21265.78 322.95 43003.79 47975.60 2019-08-04 13:00:27.000 216 21265.79 322.96 43003.83 47975.61 2019-08-04 13:00:28.000 216 21265.77 322.95 43003.78 47975.61 2019-08-04 13:00:29.000 216 21265.78 322.92 43003.79 47975.64 2019-08-04 13:00:30.000 216 21265.82 322.96 43003.80 47975.64 2019-08-04 13:00:31.000 216 21265.81 322.93 43003.79 47975.61 2019-08-04 13:00:32.000 216 21265.83 322.94 43003.79 47975.63 2019-08-04 13:00:33.000 216 21265.83 322.93 43003.79 47975.61 2019-08-04 13:00:34.000 216 21265.84 322.91 43003.76 47975.63 2019-08-04 13:00:35.000 216 21265.84 322.92 43003.78 47975.60 2019-08-04 13:00:36.000 216 21265.86 322.93 43003.81 47975.61 2019-08-04 13:00:37.000 216 21265.86 322.94 43003.76 47975.62 2019-08-04 13:00:38.000 216 21265.87 322.93 43003.79 47975.64 2019-08-04 13:00:39.000 216 21265.88 322.93 43003.83 47975.64 2019-08-04 13:00:40.000 216 21265.89 322.95 43003.85 47975.65 2019-08-04 13:00:41.000 216 21265.91 322.92 43003.81 47975.64 2019-08-04 13:00:42.000 216 21265.90 322.92 43003.83 47975.68 2019-08-04 13:00:43.000 216 21265.89 322.91 43003.82 47975.66 2019-08-04 13:00:44.000 216 21265.87 322.92 43003.84 47975.67 2019-08-04 13:00:45.000 216 21265.86 322.90 43003.83 47975.66 2019-08-04 13:00:46.000 216 21265.84 322.88 43003.85 47975.65 2019-08-04 13:00:47.000 216 21265.84 322.80 43003.88 47975.68 2019-08-04 13:00:48.000 216 21265.83 322.79 43003.88 47975.68 2019-08-04 13:00:49.000 216 21265.80 322.74 43003.94 47975.71 2019-08-04 13:00:50.000 216 21265.77 322.73 43003.97 47975.71 2019-08-04 13:00:51.000 216 21265.77 322.75 43003.95 47975.73 2019-08-04 13:00:52.000 216 21265.79 322.75 43003.95 47975.72 2019-08-04 13:00:53.000 216 21265.77 322.73 43003.99 47975.71 2019-08-04 13:00:54.000 216 21265.72 322.73 43003.96 47975.70 2019-08-04 13:00:55.000 216 21265.69 322.72 43003.94 47975.70 2019-08-04 13:00:56.000 216 21265.68 322.69 43003.96 47975.69 2019-08-04 13:00:57.000 216 21265.70 322.65 43003.94 47975.68 2019-08-04 13:00:58.000 216 21265.70 322.65 43003.92 47975.67 2019-08-04 13:00:59.000 216 21265.68 322.66 43003.95 47975.67 2019-08-04 13:01:00.000 216 21265.67 322.68 43003.90 47975.68 2019-08-04 13:01:01.000 216 21265.64 322.69 43003.89 47975.68 2019-08-04 13:01:02.000 216 21265.63 322.73 43003.92 47975.67 2019-08-04 13:01:03.000 216 21265.61 322.81 43003.89 47975.64 2019-08-04 13:01:04.000 216 21265.60 322.85 43003.83 47975.60 2019-08-04 13:01:05.000 216 21265.58 322.92 43003.77 47975.53 2019-08-04 13:01:06.000 216 21265.58 322.96 43003.72 47975.49 2019-08-04 13:01:07.000 216 21265.61 322.99 43003.70 47975.45 2019-08-04 13:01:08.000 216 21265.58 323.02 43003.68 47975.41 2019-08-04 13:01:09.000 216 21265.58 323.00 43003.66 47975.39 2019-08-04 13:01:10.000 216 21265.58 323.00 43003.64 47975.37 2019-08-04 13:01:11.000 216 21265.60 323.01 43003.62 47975.36 2019-08-04 13:01:12.000 216 21265.61 323.00 43003.59 47975.31 2019-08-04 13:01:13.000 216 21265.67 323.04 43003.57 47975.33 2019-08-04 13:01:14.000 216 21265.75 323.06 43003.54 47975.33 2019-08-04 13:01:15.000 216 21265.77 323.02 43003.51 47975.34 2019-08-04 13:01:16.000 216 21265.80 322.99 43003.50 47975.36 2019-08-04 13:01:17.000 216 21265.79 322.99 43003.53 47975.35 2019-08-04 13:01:18.000 216 21265.83 322.97 43003.55 47975.36 2019-08-04 13:01:19.000 216 21265.86 322.95 43003.57 47975.41 2019-08-04 13:01:20.000 216 21265.85 322.94 43003.56 47975.43 2019-08-04 13:01:21.000 216 21265.85 322.93 43003.57 47975.44 2019-08-04 13:01:22.000 216 21265.86 322.94 43003.61 47975.45 2019-08-04 13:01:23.000 216 21265.91 322.92 43003.62 47975.45 2019-08-04 13:01:24.000 216 21265.93 322.89 43003.63 47975.49 2019-08-04 13:01:25.000 216 21265.92 322.86 43003.64 47975.48 2019-08-04 13:01:26.000 216 21265.88 322.81 43003.65 47975.52 2019-08-04 13:01:27.000 216 21265.84 322.77 43003.71 47975.53 2019-08-04 13:01:28.000 216 21265.75 322.73 43003.76 47975.53 2019-08-04 13:01:29.000 216 21265.72 322.68 43003.77 47975.57 2019-08-04 13:01:30.000 216 21265.69 322.66 43003.78 47975.58 2019-08-04 13:01:31.000 216 21265.65 322.65 43003.84 47975.58 2019-08-04 13:01:32.000 216 21265.59 322.66 43003.86 47975.60 2019-08-04 13:01:33.000 216 21265.54 322.65 43003.85 47975.59 2019-08-04 13:01:34.000 216 21265.55 322.63 43003.86 47975.60 2019-08-04 13:01:35.000 216 21265.52 322.65 43003.91 47975.62 2019-08-04 13:01:36.000 216 21265.50 322.66 43003.92 47975.59 2019-08-04 13:01:37.000 216 21265.49 322.66 43003.90 47975.60 2019-08-04 13:01:38.000 216 21265.44 322.67 43003.94 47975.58 2019-08-04 13:01:39.000 216 21265.42 322.69 43003.92 47975.58 2019-08-04 13:01:40.000 216 21265.43 322.68 43003.95 47975.54 2019-08-04 13:01:41.000 216 21265.46 322.67 43003.94 47975.58 2019-08-04 13:01:42.000 216 21265.44 322.67 43003.98 47975.61 2019-08-04 13:01:43.000 216 21265.46 322.66 43003.96 47975.56 2019-08-04 13:01:44.000 216 21265.43 322.65 43003.99 47975.60 2019-08-04 13:01:45.000 216 21265.43 322.65 43003.95 47975.57 2019-08-04 13:01:46.000 216 21265.48 322.67 43003.92 47975.59 2019-08-04 13:01:47.000 216 21265.48 322.66 43003.92 47975.59 2019-08-04 13:01:48.000 216 21265.50 322.66 43003.93 47975.62 2019-08-04 13:01:49.000 216 21265.52 322.64 43003.93 47975.62 2019-08-04 13:01:50.000 216 21265.54 322.63 43003.95 47975.63 2019-08-04 13:01:51.000 216 21265.55 322.64 43003.96 47975.64 2019-08-04 13:01:52.000 216 21265.56 322.60 43003.97 47975.68 2019-08-04 13:01:53.000 216 21265.56 322.57 43003.96 47975.67 2019-08-04 13:01:54.000 216 21265.58 322.55 43003.98 47975.67 2019-08-04 13:01:55.000 216 21265.60 322.53 43004.02 47975.74 2019-08-04 13:01:56.000 216 21265.67 322.49 43004.06 47975.74 2019-08-04 13:01:57.000 216 21265.67 322.50 43004.05 47975.74 2019-08-04 13:01:58.000 216 21265.69 322.51 43004.06 47975.77 2019-08-04 13:01:59.000 216 21265.68 322.46 43004.03 47975.78 2019-08-04 13:02:00.000 216 21265.68 322.44 43004.04 47975.80 2019-08-04 13:02:01.000 216 21265.69 322.44 43004.05 47975.81 2019-08-04 13:02:02.000 216 21265.69 322.43 43004.09 47975.81 2019-08-04 13:02:03.000 216 21265.67 322.43 43004.10 47975.82 2019-08-04 13:02:04.000 216 21265.69 322.43 43004.11 47975.79 2019-08-04 13:02:05.000 216 21265.68 322.46 43004.11 47975.81 2019-08-04 13:02:06.000 216 21265.67 322.48 43004.10 47975.82 2019-08-04 13:02:07.000 216 21265.67 322.52 43004.06 47975.81 2019-08-04 13:02:08.000 216 21265.68 322.54 43004.02 47975.78 2019-08-04 13:02:09.000 216 21265.64 322.58 43004.05 47975.78 2019-08-04 13:02:10.000 216 21265.58 322.58 43004.04 47975.77 2019-08-04 13:02:11.000 216 21265.59 322.56 43004.05 47975.73 2019-08-04 13:02:12.000 216 21265.55 322.61 43004.07 47975.72 2019-08-04 13:02:13.000 216 21265.53 322.61 43004.02 47975.70 2019-08-04 13:02:14.000 216 21265.52 322.63 43004.01 47975.68 2019-08-04 13:02:15.000 216 21265.50 322.65 43004.01 47975.66 2019-08-04 13:02:16.000 216 21265.47 322.69 43003.96 47975.64 2019-08-04 13:02:17.000 216 21265.45 322.70 43003.95 47975.61 2019-08-04 13:02:18.000 216 21265.40 322.72 43003.93 47975.58 2019-08-04 13:02:19.000 216 21265.38 322.72 43003.90 47975.52 2019-08-04 13:02:20.000 216 21265.38 322.73 43003.86 47975.49 2019-08-04 13:02:21.000 216 21265.38 322.72 43003.84 47975.46 2019-08-04 13:02:22.000 216 21265.36 322.74 43003.80 47975.46 2019-08-04 13:02:23.000 216 21265.34 322.76 43003.78 47975.41 2019-08-04 13:02:24.000 216 21265.35 322.74 43003.80 47975.40 2019-08-04 13:02:25.000 216 21265.34 322.75 43003.77 47975.39 2019-08-04 13:02:26.000 216 21265.35 322.78 43003.73 47975.35 2019-08-04 13:02:27.000 216 21265.33 322.82 43003.72 47975.37 2019-08-04 13:02:28.000 216 21265.31 322.84 43003.71 47975.32 2019-08-04 13:02:29.000 216 21265.31 322.83 43003.66 47975.34 2019-08-04 13:02:30.000 216 21265.32 322.84 43003.68 47975.30 2019-08-04 13:02:31.000 216 21265.33 322.83 43003.69 47975.31 2019-08-04 13:02:32.000 216 21265.33 322.83 43003.68 47975.27 2019-08-04 13:02:33.000 216 21265.32 322.84 43003.70 47975.30 2019-08-04 13:02:34.000 216 21265.30 322.86 43003.72 47975.29 2019-08-04 13:02:35.000 216 21265.31 322.86 43003.71 47975.28 2019-08-04 13:02:36.000 216 21265.30 322.86 43003.68 47975.30 2019-08-04 13:02:37.000 216 21265.30 322.85 43003.64 47975.28 2019-08-04 13:02:38.000 216 21265.31 322.84 43003.69 47975.28 2019-08-04 13:02:39.000 216 21265.30 322.87 43003.69 47975.30 2019-08-04 13:02:40.000 216 21265.29 322.88 43003.71 47975.28 2019-08-04 13:02:41.000 216 21265.27 322.86 43003.69 47975.29 2019-08-04 13:02:42.000 216 21265.29 322.86 43003.69 47975.26 2019-08-04 13:02:43.000 216 21265.29 322.86 43003.71 47975.28 2019-08-04 13:02:44.000 216 21265.28 322.86 43003.69 47975.29 2019-08-04 13:02:45.000 216 21265.28 322.84 43003.69 47975.30 2019-08-04 13:02:46.000 216 21265.30 322.82 43003.74 47975.28 2019-08-04 13:02:47.000 216 21265.27 322.80 43003.75 47975.29 2019-08-04 13:02:48.000 216 21265.26 322.81 43003.75 47975.31 2019-08-04 13:02:49.000 216 21265.22 322.82 43003.76 47975.28 2019-08-04 13:02:50.000 216 21265.20 322.83 43003.72 47975.28 2019-08-04 13:02:51.000 216 21265.20 322.82 43003.71 47975.28 2019-08-04 13:02:52.000 216 21265.17 322.80 43003.70 47975.23 2019-08-04 13:02:53.000 216 21265.16 322.79 43003.72 47975.24 2019-08-04 13:02:54.000 216 21265.15 322.79 43003.68 47975.24 2019-08-04 13:02:55.000 216 21265.13 322.80 43003.67 47975.23 2019-08-04 13:02:56.000 216 21265.12 322.79 43003.68 47975.22 2019-08-04 13:02:57.000 216 21265.09 322.78 43003.69 47975.19 2019-08-04 13:02:58.000 216 21265.12 322.77 43003.69 47975.19 2019-08-04 13:02:59.000 216 21265.14 322.76 43003.65 47975.20 2019-08-04 13:03:00.000 216 21265.16 322.73 43003.69 47975.20 2019-08-04 13:03:01.000 216 21265.18 322.74 43003.67 47975.22 2019-08-04 13:03:02.000 216 21265.26 322.73 43003.68 47975.20 2019-08-04 13:03:03.000 216 21265.30 322.70 43003.66 47975.23 2019-08-04 13:03:04.000 216 21265.34 322.74 43003.67 47975.25 2019-08-04 13:03:05.000 216 21265.39 322.72 43003.70 47975.26 2019-08-04 13:03:06.000 216 21265.38 322.72 43003.69 47975.27 2019-08-04 13:03:07.000 216 21265.41 322.73 43003.67 47975.29 2019-08-04 13:03:08.000 216 21265.41 322.73 43003.69 47975.33 2019-08-04 13:03:09.000 216 21265.41 322.72 43003.71 47975.33 2019-08-04 13:03:10.000 216 21265.39 322.71 43003.67 47975.34 2019-08-04 13:03:11.000 216 21265.38 322.70 43003.67 47975.32 2019-08-04 13:03:12.000 216 21265.36 322.69 43003.69 47975.32 2019-08-04 13:03:13.000 216 21265.35 322.68 43003.68 47975.33 2019-08-04 13:03:14.000 216 21265.32 322.72 43003.66 47975.34 2019-08-04 13:03:15.000 216 21265.30 322.74 43003.69 47975.34 2019-08-04 13:03:16.000 216 21265.27 322.76 43003.68 47975.29 2019-08-04 13:03:17.000 216 21265.27 322.77 43003.70 47975.28 2019-08-04 13:03:18.000 216 21265.24 322.77 43003.71 47975.26 2019-08-04 13:03:19.000 216 21265.17 322.80 43003.69 47975.25 2019-08-04 13:03:20.000 216 21265.18 322.83 43003.71 47975.24 2019-08-04 13:03:21.000 216 21265.17 322.81 43003.70 47975.24 2019-08-04 13:03:22.000 216 21265.16 322.81 43003.69 47975.21 2019-08-04 13:03:23.000 216 21265.18 322.80 43003.67 47975.23 2019-08-04 13:03:24.000 216 21265.19 322.79 43003.70 47975.24 2019-08-04 13:03:25.000 216 21265.21 322.80 43003.71 47975.26 2019-08-04 13:03:26.000 216 21265.25 322.82 43003.69 47975.24 2019-08-04 13:03:27.000 216 21265.26 322.84 43003.64 47975.24 2019-08-04 13:03:28.000 216 21265.28 322.86 43003.65 47975.25 2019-08-04 13:03:29.000 216 21265.32 322.84 43003.66 47975.24 2019-08-04 13:03:30.000 216 21265.35 322.85 43003.64 47975.24 2019-08-04 13:03:31.000 216 21265.33 322.85 43003.64 47975.22 2019-08-04 13:03:32.000 216 21265.38 322.84 43003.60 47975.23 2019-08-04 13:03:33.000 216 21265.40 322.82 43003.58 47975.24 2019-08-04 13:03:34.000 216 21265.39 322.80 43003.58 47975.27 2019-08-04 13:03:35.000 216 21265.39 322.77 43003.60 47975.25 2019-08-04 13:03:36.000 216 21265.39 322.75 43003.59 47975.27 2019-08-04 13:03:37.000 216 21265.37 322.76 43003.61 47975.27 2019-08-04 13:03:38.000 216 21265.39 322.75 43003.61 47975.30 2019-08-04 13:03:39.000 216 21265.38 322.77 43003.64 47975.28 2019-08-04 13:03:40.000 216 21265.37 322.80 43003.65 47975.28 2019-08-04 13:03:41.000 216 21265.32 322.83 43003.64 47975.26 2019-08-04 13:03:42.000 216 21265.31 322.89 43003.62 47975.24 2019-08-04 13:03:43.000 216 21265.29 322.91 43003.58 47975.22 2019-08-04 13:03:44.000 216 21265.27 322.93 43003.55 47975.19 2019-08-04 13:03:45.000 216 21265.26 322.92 43003.53 47975.16 2019-08-04 13:03:46.000 216 21265.27 322.92 43003.52 47975.14 2019-08-04 13:03:47.000 216 21265.25 322.91 43003.49 47975.13 2019-08-04 13:03:48.000 216 21265.23 322.90 43003.50 47975.10 2019-08-04 13:03:49.000 216 21265.21 322.86 43003.49 47975.10 2019-08-04 13:03:50.000 216 21265.27 322.82 43003.50 47975.12 2019-08-04 13:03:51.000 216 21265.28 322.78 43003.54 47975.11 2019-08-04 13:03:52.000 216 21265.28 322.73 43003.57 47975.12 2019-08-04 13:03:53.000 216 21265.29 322.68 43003.56 47975.12 2019-08-04 13:03:54.000 216 21265.26 322.67 43003.56 47975.13 2019-08-04 13:03:55.000 216 21265.26 322.67 43003.55 47975.14 2019-08-04 13:03:56.000 216 21265.29 322.64 43003.57 47975.17 2019-08-04 13:03:57.000 216 21265.26 322.65 43003.54 47975.15 2019-08-04 13:03:58.000 216 21265.26 322.63 43003.55 47975.17 2019-08-04 13:03:59.000 216 21265.24 322.64 43003.58 47975.14 2019-08-04 13:04:00.000 216 21265.24 322.62 43003.55 47975.15 2019-08-04 13:04:01.000 216 21265.25 322.63 43003.56 47975.15 2019-08-04 13:04:02.000 216 21265.24 322.66 43003.54 47975.14 2019-08-04 13:04:03.000 216 21265.25 322.65 43003.54 47975.13 2019-08-04 13:04:04.000 216 21265.22 322.65 43003.52 47975.13 2019-08-04 13:04:05.000 216 21265.28 322.63 43003.55 47975.16 2019-08-04 13:04:06.000 216 21265.33 322.58 43003.59 47975.20 2019-08-04 13:04:07.000 216 21265.34 322.60 43003.62 47975.22 2019-08-04 13:04:08.000 216 21265.34 322.61 43003.61 47975.25 2019-08-04 13:04:09.000 216 21265.35 322.65 43003.62 47975.26 2019-08-04 13:04:10.000 216 21265.39 322.66 43003.62 47975.26 2019-08-04 13:04:11.000 216 21265.41 322.65 43003.64 47975.31 2019-08-04 13:04:12.000 216 21265.47 322.68 43003.66 47975.30 2019-08-04 13:04:13.000 216 21265.53 322.70 43003.67 47975.36 2019-08-04 13:04:14.000 216 21265.56 322.70 43003.72 47975.37 2019-08-04 13:04:15.000 216 21265.57 322.71 43003.73 47975.42 2019-08-04 13:04:16.000 216 21265.58 322.74 43003.74 47975.45 2019-08-04 13:04:17.000 216 21265.57 322.77 43003.75 47975.47 2019-08-04 13:04:18.000 216 21265.58 322.75 43003.78 47975.47 2019-08-04 13:04:19.000 216 21265.61 322.77 43003.74 47975.51 2019-08-04 13:04:20.000 216 21265.62 322.76 43003.76 47975.52 2019-08-04 13:04:21.000 216 21265.61 322.77 43003.74 47975.54 2019-08-04 13:04:22.000 216 21265.59 322.76 43003.77 47975.54 2019-08-04 13:04:23.000 216 21265.58 322.79 43003.76 47975.52 2019-08-04 13:04:24.000 216 21265.57 322.81 43003.76 47975.52 2019-08-04 13:04:25.000 216 21265.61 322.79 43003.77 47975.51 2019-08-04 13:04:26.000 216 21265.59 322.84 43003.77 47975.50 2019-08-04 13:04:27.000 216 21265.58 322.84 43003.77 47975.50 2019-08-04 13:04:28.000 216 21265.57 322.81 43003.75 47975.52 2019-08-04 13:04:29.000 216 21265.58 322.83 43003.73 47975.49 2019-08-04 13:04:30.000 216 21265.59 322.81 43003.74 47975.49 2019-08-04 13:04:31.000 216 21265.58 322.80 43003.74 47975.49 2019-08-04 13:04:32.000 216 21265.61 322.76 43003.70 47975.50 2019-08-04 13:04:33.000 216 21265.61 322.74 43003.76 47975.51 2019-08-04 13:04:34.000 216 21265.64 322.69 43003.79 47975.51 2019-08-04 13:04:35.000 216 21265.66 322.67 43003.81 47975.54 2019-08-04 13:04:36.000 216 21265.71 322.62 43003.81 47975.57 2019-08-04 13:04:37.000 216 21265.75 322.63 43003.79 47975.62 2019-08-04 13:04:38.000 216 21265.76 322.63 43003.79 47975.60 2019-08-04 13:04:39.000 216 21265.78 322.61 43003.81 47975.63 2019-08-04 13:04:40.000 216 21265.79 322.60 43003.82 47975.63 2019-08-04 13:04:41.000 216 21265.80 322.62 43003.83 47975.68 2019-08-04 13:04:42.000 216 21265.81 322.63 43003.84 47975.68 2019-08-04 13:04:43.000 216 21265.79 322.61 43003.83 47975.67 2019-08-04 13:04:44.000 216 21265.80 322.63 43003.82 47975.67 2019-08-04 13:04:45.000 216 21265.75 322.66 43003.79 47975.61 2019-08-04 13:04:46.000 216 21265.69 322.68 43003.76 47975.59 2019-08-04 13:04:47.000 216 21265.65 322.67 43003.75 47975.56 2019-08-04 13:04:48.000 216 21265.65 322.66 43003.72 47975.50 2019-08-04 13:04:49.000 216 21265.62 322.67 43003.67 47975.48 2019-08-04 13:04:50.000 216 21265.56 322.66 43003.64 47975.46 2019-08-04 13:04:51.000 216 21265.51 322.63 43003.63 47975.42 2019-08-04 13:04:52.000 216 21265.47 322.64 43003.63 47975.37 2019-08-04 13:04:53.000 216 21265.44 322.66 43003.62 47975.37 2019-08-04 13:04:54.000 216 21265.45 322.63 43003.60 47975.32 2019-08-04 13:04:55.000 216 21265.42 322.62 43003.60 47975.30 2019-08-04 13:04:56.000 216 21265.38 322.62 43003.59 47975.27 2019-08-04 13:04:57.000 216 21265.38 322.63 43003.57 47975.25 2019-08-04 13:04:58.000 216 21265.39 322.62 43003.53 47975.21 2019-08-04 13:04:59.000 216 21265.42 322.61 43003.51 47975.19 2019-08-04 13:05:00.000 216 21265.37 322.61 43003.48 47975.18 2019-08-04 13:05:01.000 216 21265.40 322.61 43003.46 47975.16 2019-08-04 13:05:02.000 216 21265.41 322.60 43003.45 47975.17 2019-08-04 13:05:03.000 216 21265.44 322.58 43003.44 47975.13 2019-08-04 13:05:04.000 216 21265.46 322.59 43003.44 47975.14 2019-08-04 13:05:05.000 216 21265.46 322.58 43003.46 47975.15 2019-08-04 13:05:06.000 216 21265.48 322.55 43003.44 47975.16 2019-08-04 13:05:07.000 216 21265.49 322.54 43003.44 47975.16 2019-08-04 13:05:08.000 216 21265.49 322.50 43003.47 47975.15 2019-08-04 13:05:09.000 216 21265.47 322.48 43003.45 47975.16 2019-08-04 13:05:10.000 216 21265.49 322.47 43003.47 47975.17 2019-08-04 13:05:11.000 216 21265.49 322.44 43003.49 47975.17 2019-08-04 13:05:12.000 216 21265.48 322.48 43003.50 47975.21 2019-08-04 13:05:13.000 216 21265.49 322.49 43003.50 47975.22 2019-08-04 13:05:14.000 216 21265.47 322.48 43003.53 47975.23 2019-08-04 13:05:15.000 216 21265.47 322.47 43003.52 47975.25 2019-08-04 13:05:16.000 216 21265.48 322.48 43003.54 47975.25 2019-08-04 13:05:17.000 216 21265.48 322.47 43003.55 47975.26 2019-08-04 13:05:18.000 216 21265.45 322.48 43003.55 47975.25 2019-08-04 13:05:19.000 216 21265.46 322.48 43003.55 47975.29 2019-08-04 13:05:20.000 216 21265.47 322.47 43003.57 47975.24 2019-08-04 13:05:21.000 216 21265.49 322.46 43003.57 47975.26 2019-08-04 13:05:22.000 216 21265.48 322.45 43003.60 47975.30 2019-08-04 13:05:23.000 216 21265.45 322.46 43003.63 47975.29 2019-08-04 13:05:24.000 216 21265.44 322.45 43003.65 47975.31 2019-08-04 13:05:25.000 216 21265.44 322.43 43003.67 47975.30 2019-08-04 13:05:26.000 216 21265.46 322.45 43003.69 47975.32 2019-08-04 13:05:27.000 216 21265.42 322.45 43003.67 47975.32 2019-08-04 13:05:28.000 216 21265.42 322.44 43003.66 47975.31 2019-08-04 13:05:29.000 216 21265.41 322.46 43003.65 47975.35 2019-08-04 13:05:30.000 216 21265.40 322.46 43003.65 47975.31 2019-08-04 13:05:31.000 216 21265.40 322.48 43003.67 47975.32 2019-08-04 13:05:32.000 216 21265.37 322.49 43003.68 47975.31 2019-08-04 13:05:33.000 216 21265.41 322.48 43003.70 47975.32 2019-08-04 13:05:34.000 216 21265.44 322.46 43003.69 47975.32 2019-08-04 13:05:35.000 216 21265.46 322.48 43003.66 47975.33 2019-08-04 13:05:36.000 216 21265.49 322.47 43003.66 47975.33 2019-08-04 13:05:37.000 216 21265.50 322.48 43003.67 47975.36 2019-08-04 13:05:38.000 216 21265.54 322.49 43003.67 47975.37 2019-08-04 13:05:39.000 216 21265.58 322.49 43003.66 47975.36 2019-08-04 13:05:40.000 216 21265.64 322.52 43003.66 47975.39 2019-08-04 13:05:41.000 216 21265.67 322.49 43003.65 47975.41 2019-08-04 13:05:42.000 216 21265.72 322.49 43003.65 47975.42 2019-08-04 13:05:43.000 216 21265.76 322.47 43003.63 47975.43 2019-08-04 13:05:44.000 216 21265.79 322.45 43003.62 47975.47 2019-08-04 13:05:45.000 216 21265.82 322.46 43003.66 47975.47 2019-08-04 13:05:46.000 216 21265.85 322.47 43003.68 47975.51 2019-08-04 13:05:47.000 216 21265.86 322.45 43003.69 47975.53 2019-08-04 13:05:48.000 216 21265.85 322.46 43003.70 47975.57 2019-08-04 13:05:49.000 216 21265.86 322.46 43003.69 47975.56 2019-08-04 13:05:50.000 216 21265.84 322.45 43003.71 47975.56 2019-08-04 13:05:51.000 216 21265.82 322.44 43003.76 47975.56 2019-08-04 13:05:52.000 216 21265.78 322.44 43003.73 47975.56 2019-08-04 13:05:53.000 216 21265.73 322.49 43003.76 47975.55 2019-08-04 13:05:54.000 216 21265.69 322.52 43003.77 47975.54 2019-08-04 13:05:55.000 216 21265.66 322.52 43003.74 47975.56 2019-08-04 13:05:56.000 216 21265.64 322.54 43003.76 47975.53 2019-08-04 13:05:57.000 216 21265.61 322.55 43003.71 47975.52 2019-08-04 13:05:58.000 216 21265.61 322.58 43003.71 47975.47 2019-08-04 13:05:59.000 216 21265.59 322.58 43003.71 47975.48 2019-08-04 13:06:00.000 216 21265.62 322.60 43003.69 47975.46 2019-08-04 13:06:01.000 216 21265.62 322.60 43003.70 47975.46 2019-08-04 13:06:02.000 216 21265.64 322.60 43003.71 47975.46 2019-08-04 13:06:03.000 216 21265.66 322.59 43003.72 47975.47 2019-08-04 13:06:04.000 216 21265.70 322.59 43003.70 47975.48 2019-08-04 13:06:05.000 216 21265.72 322.61 43003.70 47975.48 2019-08-04 13:06:06.000 216 21265.72 322.60 43003.72 47975.48 2019-08-04 13:06:07.000 216 21265.75 322.56 43003.74 47975.49 2019-08-04 13:06:08.000 216 21265.78 322.60 43003.78 47975.52 2019-08-04 13:06:09.000 216 21265.77 322.60 43003.73 47975.56 2019-08-04 13:06:10.000 216 21265.83 322.60 43003.77 47975.55 2019-08-04 13:06:11.000 216 21265.83 322.61 43003.78 47975.56 2019-08-04 13:06:12.000 216 21265.80 322.62 43003.80 47975.57 2019-08-04 13:06:13.000 216 21265.82 322.63 43003.81 47975.58 2019-08-04 13:06:14.000 216 21265.82 322.64 43003.79 47975.56 2019-08-04 13:06:15.000 216 21265.81 322.64 43003.76 47975.58 2019-08-04 13:06:16.000 216 21265.80 322.65 43003.75 47975.59 2019-08-04 13:06:17.000 216 21265.84 322.64 43003.77 47975.56 2019-08-04 13:06:18.000 216 21265.85 322.63 43003.79 47975.57 2019-08-04 13:06:19.000 216 21265.87 322.64 43003.78 47975.60 2019-08-04 13:06:20.000 216 21265.91 322.63 43003.77 47975.61 2019-08-04 13:06:21.000 216 21265.93 322.63 43003.79 47975.60 2019-08-04 13:06:22.000 216 21265.95 322.64 43003.76 47975.63 2019-08-04 13:06:23.000 216 21265.98 322.66 43003.76 47975.65 2019-08-04 13:06:24.000 216 21266.01 322.66 43003.74 47975.67 2019-08-04 13:06:25.000 216 21266.05 322.66 43003.74 47975.65 2019-08-04 13:06:26.000 216 21266.03 322.65 43003.74 47975.67 2019-08-04 13:06:27.000 216 21266.07 322.64 43003.73 47975.67 2019-08-04 13:06:28.000 216 21266.09 322.64 43003.75 47975.69 2019-08-04 13:06:29.000 216 21266.07 322.68 43003.75 47975.67 2019-08-04 13:06:30.000 216 21266.04 322.69 43003.74 47975.66 2019-08-04 13:06:31.000 216 21266.05 322.68 43003.76 47975.66 2019-08-04 13:06:32.000 216 21266.03 322.69 43003.73 47975.67 2019-08-04 13:06:33.000 216 21265.99 322.69 43003.70 47975.66 2019-08-04 13:06:34.000 216 21265.95 322.69 43003.71 47975.63 2019-08-04 13:06:35.000 216 21265.94 322.66 43003.71 47975.61 2019-08-04 13:06:36.000 216 21265.92 322.64 43003.67 47975.59 2019-08-04 13:06:37.000 216 21265.93 322.65 43003.68 47975.57 2019-08-04 13:06:38.000 216 21265.93 322.67 43003.68 47975.55 2019-08-04 13:06:39.000 216 21265.92 322.66 43003.69 47975.58 2019-08-04 13:06:40.000 216 21265.95 322.67 43003.67 47975.58 2019-08-04 13:06:41.000 216 21265.98 322.70 43003.70 47975.64 2019-08-04 13:06:42.000 216 21266.00 322.72 43003.75 47975.62 2019-08-04 13:06:43.000 216 21266.04 322.73 43003.76 47975.63 2019-08-04 13:06:44.000 216 21266.07 322.70 43003.74 47975.65 2019-08-04 13:06:45.000 216 21266.08 322.68 43003.75 47975.66 2019-08-04 13:06:46.000 216 21266.05 322.68 43003.75 47975.67 2019-08-04 13:06:47.000 216 21266.03 322.71 43003.72 47975.69 2019-08-04 13:06:48.000 216 21266.05 322.71 43003.72 47975.70 2019-08-04 13:06:49.000 216 21266.05 322.70 43003.75 47975.70 2019-08-04 13:06:50.000 216 21266.06 322.70 43003.79 47975.69 2019-08-04 13:06:51.000 216 21266.05 322.69 43003.77 47975.69 2019-08-04 13:06:52.000 216 21266.05 322.70 43003.72 47975.68 2019-08-04 13:06:53.000 216 21266.01 322.69 43003.74 47975.69 2019-08-04 13:06:54.000 216 21266.01 322.74 43003.78 47975.70 2019-08-04 13:06:55.000 216 21266.00 322.75 43003.76 47975.67 2019-08-04 13:06:56.000 216 21265.98 322.79 43003.75 47975.65 2019-08-04 13:06:57.000 216 21265.97 322.80 43003.73 47975.68 2019-08-04 13:06:58.000 216 21265.95 322.82 43003.73 47975.63 2019-08-04 13:06:59.000 216 21265.92 322.86 43003.73 47975.63 2019-08-04 13:07:00.000 216 21265.90 322.89 43003.72 47975.63 2019-08-04 13:07:01.000 216 21265.91 322.91 43003.69 47975.60 2019-08-04 13:07:02.000 216 21265.87 322.94 43003.65 47975.59 2019-08-04 13:07:03.000 216 21265.87 323.00 43003.61 47975.54 2019-08-04 13:07:04.000 216 21265.83 322.99 43003.61 47975.53 2019-08-04 13:07:05.000 216 21265.83 322.97 43003.63 47975.53 2019-08-04 13:07:06.000 216 21265.83 322.98 43003.62 47975.49 2019-08-04 13:07:07.000 216 21265.79 322.99 43003.61 47975.47 2019-08-04 13:07:08.000 216 21265.81 323.02 43003.60 47975.48 2019-08-04 13:07:09.000 216 21265.79 323.00 43003.62 47975.48 2019-08-04 13:07:10.000 216 21265.77 323.01 43003.63 47975.46 2019-08-04 13:07:11.000 216 21265.74 323.04 43003.61 47975.45 2019-08-04 13:07:12.000 216 21265.71 323.04 43003.62 47975.44 2019-08-04 13:07:13.000 216 21265.67 323.05 43003.62 47975.45 2019-08-04 13:07:14.000 216 21265.67 323.04 43003.63 47975.40 2019-08-04 13:07:15.000 216 21265.64 323.04 43003.64 47975.41 2019-08-04 13:07:16.000 216 21265.61 323.05 43003.64 47975.41 2019-08-04 13:07:17.000 216 21265.59 323.02 43003.65 47975.38 2019-08-04 13:07:18.000 216 21265.59 323.01 43003.65 47975.41 2019-08-04 13:07:19.000 216 21265.61 322.99 43003.66 47975.41 2019-08-04 13:07:20.000 216 21265.64 322.97 43003.67 47975.45 2019-08-04 13:07:21.000 216 21265.66 322.95 43003.70 47975.41 2019-08-04 13:07:22.000 216 21265.68 322.96 43003.70 47975.47 2019-08-04 13:07:23.000 216 21265.65 322.97 43003.69 47975.48 2019-08-04 13:07:24.000 216 21265.68 322.96 43003.68 47975.50 2019-08-04 13:07:25.000 216 21265.72 322.94 43003.73 47975.52 2019-08-04 13:07:26.000 216 21265.68 322.93 43003.75 47975.52 2019-08-04 13:07:27.000 216 21265.64 322.92 43003.72 47975.51 2019-08-04 13:07:28.000 216 21265.67 322.92 43003.70 47975.54 2019-08-04 13:07:29.000 216 21265.70 322.90 43003.72 47975.52 2019-08-04 13:07:30.000 216 21265.71 322.90 43003.74 47975.51 2019-08-04 13:07:31.000 216 21265.68 322.87 43003.77 47975.54 2019-08-04 13:07:32.000 216 21265.67 322.83 43003.79 47975.53 2019-08-04 13:07:33.000 216 21265.66 322.80 43003.80 47975.53 2019-08-04 13:07:34.000 216 21265.67 322.82 43003.81 47975.56 2019-08-04 13:07:35.000 216 21265.66 322.83 43003.79 47975.56 2019-08-04 13:07:36.000 216 21265.63 322.86 43003.76 47975.56 2019-08-04 13:07:37.000 216 21265.60 322.88 43003.76 47975.55 2019-08-04 13:07:38.000 216 21265.57 322.89 43003.75 47975.53 2019-08-04 13:07:39.000 216 21265.59 322.91 43003.72 47975.50 2019-08-04 13:07:40.000 216 21265.60 322.92 43003.75 47975.50 2019-08-04 13:07:41.000 216 21265.60 322.90 43003.74 47975.45 2019-08-04 13:07:42.000 216 21265.61 322.90 43003.70 47975.48 2019-08-04 13:07:43.000 216 21265.58 322.90 43003.69 47975.46 2019-08-04 13:07:44.000 216 21265.60 322.91 43003.70 47975.47 2019-08-04 13:07:45.000 216 21265.62 322.87 43003.71 47975.46 2019-08-04 13:07:46.000 216 21265.62 322.86 43003.71 47975.45 2019-08-04 13:07:47.000 216 21265.63 322.87 43003.71 47975.45 2019-08-04 13:07:48.000 216 21265.65 322.87 43003.70 47975.49 2019-08-04 13:07:49.000 216 21265.65 322.87 43003.69 47975.45 2019-08-04 13:07:50.000 216 21265.68 322.87 43003.71 47975.47 2019-08-04 13:07:51.000 216 21265.68 322.89 43003.70 47975.47 2019-08-04 13:07:52.000 216 21265.64 322.87 43003.73 47975.46 2019-08-04 13:07:53.000 216 21265.62 322.89 43003.70 47975.46 2019-08-04 13:07:54.000 216 21265.67 322.92 43003.69 47975.48 2019-08-04 13:07:55.000 216 21265.66 322.90 43003.67 47975.47 2019-08-04 13:07:56.000 216 21265.63 322.88 43003.65 47975.46 2019-08-04 13:07:57.000 216 21265.62 322.86 43003.71 47975.44 2019-08-04 13:07:58.000 216 21265.57 322.87 43003.70 47975.45 2019-08-04 13:07:59.000 216 21265.58 322.85 43003.70 47975.45 2019-08-04 13:08:00.000 216 21265.59 322.84 43003.70 47975.45 2019-08-04 13:08:01.000 216 21265.58 322.84 43003.69 47975.43 2019-08-04 13:08:02.000 216 21265.57 322.83 43003.70 47975.44 2019-08-04 13:08:03.000 216 21265.57 322.81 43003.71 47975.43 2019-08-04 13:08:04.000 216 21265.59 322.82 43003.71 47975.46 2019-08-04 13:08:05.000 216 21265.54 322.82 43003.73 47975.45 2019-08-04 13:08:06.000 216 21265.53 322.80 43003.74 47975.45 2019-08-04 13:08:07.000 216 21265.54 322.77 43003.73 47975.46 2019-08-04 13:08:08.000 216 21265.51 322.71 43003.77 47975.45 2019-08-04 13:08:09.000 216 21265.52 322.66 43003.81 47975.46 2019-08-04 13:08:10.000 216 21265.49 322.66 43003.80 47975.47 2019-08-04 13:08:11.000 216 21265.49 322.62 43003.80 47975.46 2019-08-04 13:08:12.000 216 21265.49 322.62 43003.80 47975.45 2019-08-04 13:08:13.000 216 21265.49 322.57 43003.82 47975.44 2019-08-04 13:08:14.000 216 21265.48 322.57 43003.80 47975.45 2019-08-04 13:08:15.000 216 21265.51 322.52 43003.80 47975.46 2019-08-04 13:08:16.000 216 21265.51 322.48 43003.80 47975.47 2019-08-04 13:08:17.000 216 21265.47 322.51 43003.80 47975.50 2019-08-04 13:08:18.000 216 21265.45 322.55 43003.78 47975.46 2019-08-04 13:08:19.000 216 21265.43 322.61 43003.74 47975.44 2019-08-04 13:08:20.000 216 21265.41 322.62 43003.72 47975.41 2019-08-04 13:08:21.000 216 21265.39 322.61 43003.69 47975.35 2019-08-04 13:08:22.000 216 21265.39 322.62 43003.64 47975.35 2019-08-04 13:08:23.000 216 21265.37 322.63 43003.60 47975.31 2019-08-04 13:08:24.000 216 21265.39 322.64 43003.59 47975.28 2019-08-04 13:08:25.000 216 21265.36 322.65 43003.55 47975.25 2019-08-04 13:08:26.000 216 21265.33 322.67 43003.51 47975.21 2019-08-04 13:08:27.000 216 21265.29 322.70 43003.46 47975.15 2019-08-04 13:08:28.000 216 21265.29 322.69 43003.42 47975.10 2019-08-04 13:08:29.000 216 21265.28 322.68 43003.38 47975.08 2019-08-04 13:08:30.000 216 21265.24 322.70 43003.39 47975.02 2019-08-04 13:08:31.000 216 21265.21 322.69 43003.37 47975.02 2019-08-04 13:08:32.000 216 21265.19 322.69 43003.38 47974.97 2019-08-04 13:08:33.000 216 21265.18 322.66 43003.39 47974.97 2019-08-04 13:08:34.000 216 21265.17 322.61 43003.39 47974.96 2019-08-04 13:08:35.000 216 21265.16 322.57 43003.42 47974.96 2019-08-04 13:08:36.000 216 21265.13 322.54 43003.47 47974.98 2019-08-04 13:08:37.000 216 21265.12 322.53 43003.45 47974.97 2019-08-04 13:08:38.000 216 21265.08 322.55 43003.45 47975.01 2019-08-04 13:08:39.000 216 21265.08 322.54 43003.45 47975.01 2019-08-04 13:08:40.000 216 21265.07 322.52 43003.47 47974.96 2019-08-04 13:08:41.000 216 21265.08 322.52 43003.43 47974.96 2019-08-04 13:08:42.000 216 21265.11 322.50 43003.45 47975.00 2019-08-04 13:08:43.000 216 21265.08 322.47 43003.44 47974.96 2019-08-04 13:08:44.000 216 21265.06 322.45 43003.42 47974.99 2019-08-04 13:08:45.000 216 21265.11 322.40 43003.41 47974.98 2019-08-04 13:08:46.000 216 21265.13 322.34 43003.43 47975.00 2019-08-04 13:08:47.000 216 21265.13 322.34 43003.46 47974.99 2019-08-04 13:08:48.000 216 21265.15 322.30 43003.49 47975.02 2019-08-04 13:08:49.000 216 21265.14 322.27 43003.50 47975.02 2019-08-04 13:08:50.000 216 21265.13 322.23 43003.48 47975.04 2019-08-04 13:08:51.000 216 21265.19 322.20 43003.50 47975.06 2019-08-04 13:08:52.000 216 21265.22 322.18 43003.48 47975.08 2019-08-04 13:08:53.000 216 21265.21 322.16 43003.51 47975.07 2019-08-04 13:08:54.000 216 21265.25 322.13 43003.52 47975.10 2019-08-04 13:08:55.000 216 21265.23 322.12 43003.55 47975.12 2019-08-04 13:08:56.000 216 21265.23 322.15 43003.55 47975.13 2019-08-04 13:08:57.000 216 21265.24 322.15 43003.55 47975.14 2019-08-04 13:08:58.000 216 21265.22 322.17 43003.53 47975.13 2019-08-04 13:08:59.000 216 21265.23 322.17 43003.54 47975.12 2019-08-04 13:09:00.000 216 21265.20 322.17 43003.55 47975.12 2019-08-04 13:09:01.000 216 21265.18 322.15 43003.53 47975.12 2019-08-04 13:09:02.000 216 21265.18 322.23 43003.55 47975.12 2019-08-04 13:09:03.000 216 21265.15 322.32 43003.49 47975.07 2019-08-04 13:09:04.000 216 21265.11 322.37 43003.44 47975.03 2019-08-04 13:09:05.000 216 21265.07 322.39 43003.41 47974.98 2019-08-04 13:09:06.000 216 21265.06 322.43 43003.38 47974.94 2019-08-04 13:09:07.000 216 21265.07 322.51 43003.34 47974.88 2019-08-04 13:09:08.000 216 21265.04 322.57 43003.28 47974.85 2019-08-04 13:09:09.000 216 21265.02 322.56 43003.25 47974.79 2019-08-04 13:09:10.000 216 21264.99 322.53 43003.25 47974.73 2019-08-04 13:09:11.000 216 21265.01 322.46 43003.22 47974.72 2019-08-04 13:09:12.000 216 21265.08 322.38 43003.27 47974.74 2019-08-04 13:09:13.000 216 21265.10 322.30 43003.30 47974.80 2019-08-04 13:09:14.000 216 21265.10 322.25 43003.37 47974.86 2019-08-04 13:09:15.000 216 21265.13 322.20 43003.43 47974.91 2019-08-04 13:09:16.000 216 21265.15 322.18 43003.44 47974.98 2019-08-04 13:09:17.000 216 21265.20 322.17 43003.51 47975.03 2019-08-04 13:09:18.000 216 21265.23 322.14 43003.53 47975.06 2019-08-04 13:09:19.000 216 21265.27 322.12 43003.57 47975.09 2019-08-04 13:09:20.000 216 21265.26 322.13 43003.57 47975.14 2019-08-04 13:09:21.000 216 21265.31 322.13 43003.53 47975.14 2019-08-04 13:09:22.000 216 21265.32 322.16 43003.54 47975.17 2019-08-04 13:09:23.000 216 21265.34 322.14 43003.54 47975.16 2019-08-04 13:09:24.000 216 21265.37 322.13 43003.56 47975.18 2019-08-04 13:09:25.000 216 21265.37 322.14 43003.55 47975.18 2019-08-04 13:09:26.000 216 21265.38 322.13 43003.54 47975.16 2019-08-04 13:09:27.000 216 21265.38 322.11 43003.52 47975.16 2019-08-04 13:09:28.000 216 21265.43 322.12 43003.49 47975.18 2019-08-04 13:09:29.000 216 21265.42 322.12 43003.49 47975.17 2019-08-04 13:09:30.000 216 21265.43 322.11 43003.47 47975.19 2019-08-04 13:09:31.000 216 21265.45 322.07 43003.50 47975.18 2019-08-04 13:09:32.000 216 21265.45 322.05 43003.49 47975.19 2019-08-04 13:09:33.000 216 21265.47 322.00 43003.52 47975.20 2019-08-04 13:09:34.000 216 21265.50 321.95 43003.53 47975.20 2019-08-04 13:09:35.000 216 21265.50 321.94 43003.53 47975.26 2019-08-04 13:09:36.000 216 21265.52 321.93 43003.58 47975.25 2019-08-04 13:09:37.000 216 21265.54 321.93 43003.56 47975.27 2019-08-04 13:09:38.000 216 21265.52 321.90 43003.59 47975.27 2019-08-04 13:09:39.000 216 21265.55 321.89 43003.60 47975.27 2019-08-04 13:09:40.000 216 21265.55 321.87 43003.60 47975.30 2019-08-04 13:09:41.000 216 21265.55 321.89 43003.57 47975.31 2019-08-04 13:09:42.000 216 21265.58 321.91 43003.58 47975.30 2019-08-04 13:09:43.000 216 21265.60 321.89 43003.59 47975.32 2019-08-04 13:09:44.000 216 21265.58 321.87 43003.57 47975.35 2019-08-04 13:09:45.000 216 21265.61 321.87 43003.60 47975.31 2019-08-04 13:09:46.000 216 21265.61 321.88 43003.61 47975.36 2019-08-04 13:09:47.000 216 21265.59 321.89 43003.61 47975.34 2019-08-04 13:09:48.000 216 21265.57 321.92 43003.61 47975.34 2019-08-04 13:09:49.000 216 21265.58 321.92 43003.60 47975.35 2019-08-04 13:09:50.000 216 21265.57 321.95 43003.59 47975.33 2019-08-04 13:09:51.000 216 21265.58 321.96 43003.57 47975.31 2019-08-04 13:09:52.000 216 21265.55 321.96 43003.59 47975.32 2019-08-04 13:09:53.000 216 21265.54 321.97 43003.58 47975.31 2019-08-04 13:09:54.000 216 21265.54 321.94 43003.58 47975.32 2019-08-04 13:09:55.000 216 21265.58 321.95 43003.57 47975.31 2019-08-04 13:09:56.000 216 21265.59 321.92 43003.56 47975.31 2019-08-04 13:09:57.000 216 21265.60 321.91 43003.57 47975.32 2019-08-04 13:09:58.000 216 21265.61 321.91 43003.56 47975.32 2019-08-04 13:09:59.000 216 21265.62 321.90 43003.57 47975.32 2019-08-04 13:10:00.000 216 21265.60 321.90 43003.59 47975.33 2019-08-04 13:10:01.000 216 21265.63 321.87 43003.60 47975.33 2019-08-04 13:10:02.000 216 21265.65 321.84 43003.57 47975.36 2019-08-04 13:10:03.000 216 21265.72 321.82 43003.55 47975.35 2019-08-04 13:10:04.000 216 21265.69 321.87 43003.53 47975.35 2019-08-04 13:10:05.000 216 21265.73 321.88 43003.53 47975.34 2019-08-04 13:10:06.000 216 21265.78 321.90 43003.50 47975.33 2019-08-04 13:10:07.000 216 21265.81 321.89 43003.47 47975.33 2019-08-04 13:10:08.000 216 21265.82 321.91 43003.49 47975.33 2019-08-04 13:10:09.000 216 21265.85 321.87 43003.47 47975.33 2019-08-04 13:10:10.000 216 21265.84 321.88 43003.46 47975.33 2019-08-04 13:10:11.000 216 21265.88 321.87 43003.48 47975.31 2019-08-04 13:10:12.000 216 21265.92 321.86 43003.47 47975.34 2019-08-04 13:10:13.000 216 21265.89 321.87 43003.47 47975.35 2019-08-04 13:10:14.000 216 21265.91 321.84 43003.46 47975.34 2019-08-04 13:10:15.000 216 21265.90 321.87 43003.49 47975.33 2019-08-04 13:10:16.000 216 21265.93 321.85 43003.51 47975.37 2019-08-04 13:10:17.000 216 21265.91 321.82 43003.50 47975.34 2019-08-04 13:10:18.000 216 21265.92 321.80 43003.51 47975.37 2019-08-04 13:10:19.000 216 21265.94 321.81 43003.47 47975.39 2019-08-04 13:10:20.000 216 21265.93 321.78 43003.53 47975.40 2019-08-04 13:10:21.000 216 21265.90 321.79 43003.56 47975.40 2019-08-04 13:10:22.000 216 21265.88 321.79 43003.55 47975.42 2019-08-04 13:10:23.000 216 21265.88 321.74 43003.56 47975.41 2019-08-04 13:10:24.000 216 21265.86 321.78 43003.59 47975.41 2019-08-04 13:10:25.000 216 21265.85 321.79 43003.59 47975.43 2019-08-04 13:10:26.000 216 21265.84 321.79 43003.59 47975.39 2019-08-04 13:10:27.000 216 21265.85 321.78 43003.61 47975.43 2019-08-04 13:10:28.000 216 21265.84 321.78 43003.59 47975.42 2019-08-04 13:10:29.000 216 21265.82 321.76 43003.61 47975.42 2019-08-04 13:10:30.000 216 21265.83 321.74 43003.61 47975.42 2019-08-04 13:10:31.000 216 21265.82 321.73 43003.66 47975.47 2019-08-04 13:10:32.000 216 21265.84 321.72 43003.64 47975.47 2019-08-04 13:10:33.000 216 21265.86 321.71 43003.68 47975.48 2019-08-04 13:10:34.000 216 21265.91 321.67 43003.69 47975.51 2019-08-04 13:10:35.000 216 21265.91 321.67 43003.71 47975.54 2019-08-04 13:10:36.000 216 21265.92 321.66 43003.72 47975.54 2019-08-04 13:10:37.000 216 21265.92 321.68 43003.71 47975.56 2019-08-04 13:10:38.000 216 21265.93 321.66 43003.74 47975.59 2019-08-04 13:10:39.000 216 21265.94 321.66 43003.72 47975.59 2019-08-04 13:10:40.000 216 21265.92 321.65 43003.73 47975.61 2019-08-04 13:10:41.000 216 21265.93 321.63 43003.75 47975.62 2019-08-04 13:10:42.000 216 21265.97 321.66 43003.76 47975.62 2019-08-04 13:10:43.000 216 21265.97 321.65 43003.79 47975.65 2019-08-04 13:10:44.000 216 21265.99 321.66 43003.78 47975.65 2019-08-04 13:10:45.000 216 21265.95 321.65 43003.81 47975.65 2019-08-04 13:10:46.000 216 21265.94 321.65 43003.81 47975.67 2019-08-04 13:10:47.000 216 21265.93 321.62 43003.83 47975.69 2019-08-04 13:10:48.000 216 21265.90 321.61 43003.84 47975.68 2019-08-04 13:10:49.000 216 21265.88 321.62 43003.82 47975.69 2019-08-04 13:10:50.000 216 21265.91 321.63 43003.84 47975.71 2019-08-04 13:10:51.000 216 21265.89 321.62 43003.88 47975.71 2019-08-04 13:10:52.000 216 21265.87 321.63 43003.87 47975.69 2019-08-04 13:10:53.000 216 21265.87 321.64 43003.91 47975.69 2019-08-04 13:10:54.000 216 21265.84 321.66 43003.89 47975.72 2019-08-04 13:10:55.000 216 21265.82 321.66 43003.91 47975.71 2019-08-04 13:10:56.000 216 21265.85 321.66 43003.90 47975.71 2019-08-04 13:10:57.000 216 21265.87 321.64 43003.90 47975.71 2019-08-04 13:10:58.000 216 21265.85 321.63 43003.93 47975.71 2019-08-04 13:10:59.000 216 21265.86 321.62 43003.92 47975.69 2019-08-04 13:11:00.000 216 21265.87 321.61 43003.94 47975.70 2019-08-04 13:11:01.000 216 21265.87 321.59 43003.93 47975.71 2019-08-04 13:11:02.000 216 21265.84 321.58 43003.91 47975.73 2019-08-04 13:11:03.000 216 21265.84 321.56 43003.92 47975.72 2019-08-04 13:11:04.000 216 21265.86 321.55 43003.90 47975.74 2019-08-04 13:11:05.000 216 21265.88 321.53 43003.89 47975.75 2019-08-04 13:11:06.000 216 21265.88 321.50 43003.93 47975.77 2019-08-04 13:11:07.000 216 21265.90 321.49 43003.95 47975.76 2019-08-04 13:11:08.000 216 21265.91 321.50 43003.98 47975.77 2019-08-04 13:11:09.000 216 21265.91 321.49 43003.98 47975.78 2019-08-04 13:11:10.000 216 21265.90 321.47 43004.01 47975.80 2019-08-04 13:11:11.000 216 21265.92 321.45 43003.98 47975.79 2019-08-04 13:11:12.000 216 21265.91 321.45 43003.97 47975.82 2019-08-04 13:11:13.000 216 21265.90 321.43 43003.98 47975.80 2019-08-04 13:11:14.000 216 21265.90 321.45 43003.99 47975.81 2019-08-04 13:11:15.000 216 21265.87 321.48 43004.00 47975.82 2019-08-04 13:11:16.000 216 21265.88 321.45 43004.00 47975.82 2019-08-04 13:11:17.000 216 21265.86 321.48 43003.99 47975.82 2019-08-04 13:11:18.000 216 21265.87 321.50 43003.98 47975.82 2019-08-04 13:11:19.000 216 21265.85 321.50 43003.95 47975.83 2019-08-04 13:11:20.000 216 21265.85 321.50 43003.99 47975.81 2019-08-04 13:11:21.000 216 21265.82 321.52 43004.01 47975.81 2019-08-04 13:11:22.000 216 21265.83 321.52 43004.01 47975.83 2019-08-04 13:11:23.000 216 21265.81 321.53 43004.01 47975.79 2019-08-04 13:11:24.000 216 21265.79 321.54 43004.01 47975.77 2019-08-04 13:11:25.000 216 21265.77 321.57 43003.96 47975.79 2019-08-04 13:11:26.000 216 21265.73 321.59 43003.95 47975.75 2019-08-04 13:11:27.000 216 21265.75 321.61 43003.95 47975.73 2019-08-04 13:11:28.000 216 21265.74 321.62 43003.92 47975.72 2019-08-04 13:11:29.000 216 21265.73 321.65 43003.91 47975.71 2019-08-04 13:11:30.000 216 21265.74 321.68 43003.89 47975.71 2019-08-04 13:11:31.000 216 21265.75 321.68 43003.88 47975.67 2019-08-04 13:11:32.000 216 21265.75 321.69 43003.85 47975.66 2019-08-04 13:11:33.000 216 21265.78 321.72 43003.85 47975.67 2019-08-04 13:11:34.000 216 21265.76 321.69 43003.82 47975.64 2019-08-04 13:11:35.000 216 21265.77 321.71 43003.84 47975.62 2019-08-04 13:11:36.000 216 21265.80 321.71 43003.81 47975.63 2019-08-04 13:11:37.000 216 21265.78 321.71 43003.76 47975.61 2019-08-04 13:11:38.000 216 21265.80 321.71 43003.78 47975.64 2019-08-04 13:11:39.000 216 21265.79 321.74 43003.77 47975.61 2019-08-04 13:11:40.000 216 21265.75 321.76 43003.81 47975.61 2019-08-04 13:11:41.000 216 21265.75 321.77 43003.77 47975.60 2019-08-04 13:11:42.000 216 21265.75 321.78 43003.78 47975.57 2019-08-04 13:11:43.000 216 21265.69 321.78 43003.76 47975.56 2019-08-04 13:11:44.000 216 21265.66 321.78 43003.79 47975.53 2019-08-04 13:11:45.000 216 21265.66 321.78 43003.77 47975.54 2019-08-04 13:11:46.000 216 21265.64 321.80 43003.78 47975.52 2019-08-04 13:11:47.000 216 21265.62 321.80 43003.79 47975.50 2019-08-04 13:11:48.000 216 21265.61 321.77 43003.78 47975.52 2019-08-04 13:11:49.000 216 21265.63 321.74 43003.77 47975.48 2019-08-04 13:11:50.000 216 21265.64 321.74 43003.79 47975.53 2019-08-04 13:11:51.000 216 21265.65 321.72 43003.80 47975.54 2019-08-04 13:11:52.000 216 21265.63 321.70 43003.82 47975.56 2019-08-04 13:11:53.000 216 21265.67 321.68 43003.81 47975.55 2019-08-04 13:11:54.000 216 21265.66 321.73 43003.83 47975.54 2019-08-04 13:11:55.000 216 21265.67 321.74 43003.83 47975.54 2019-08-04 13:11:56.000 216 21265.66 321.76 43003.82 47975.56 2019-08-04 13:11:57.000 216 21265.65 321.77 43003.79 47975.52 2019-08-04 13:11:58.000 216 21265.66 321.79 43003.79 47975.52 2019-08-04 13:11:59.000 216 21265.68 321.78 43003.78 47975.51 2019-08-04 13:12:00.000 216 21265.67 321.76 43003.76 47975.51 2019-08-04 13:12:01.000 216 21265.66 321.73 43003.75 47975.52 2019-08-04 13:12:02.000 216 21265.63 321.74 43003.76 47975.51 2019-08-04 13:12:03.000 216 21265.64 321.71 43003.78 47975.52 2019-08-04 13:12:04.000 216 21265.65 321.72 43003.76 47975.50 2019-08-04 13:12:05.000 216 21265.67 321.74 43003.76 47975.55 2019-08-04 13:12:06.000 216 21265.64 321.79 43003.77 47975.50 2019-08-04 13:12:07.000 216 21265.61 321.82 43003.75 47975.50 2019-08-04 13:12:08.000 216 21265.59 321.86 43003.71 47975.48 2019-08-04 13:12:09.000 216 21265.54 321.90 43003.70 47975.43 2019-08-04 13:12:10.000 216 21265.50 321.91 43003.69 47975.41 2019-08-04 13:12:11.000 216 21265.51 321.93 43003.67 47975.38 2019-08-04 13:12:12.000 216 21265.51 321.93 43003.65 47975.34 2019-08-04 13:12:13.000 216 21265.50 321.93 43003.64 47975.37 2019-08-04 13:12:14.000 216 21265.48 321.92 43003.63 47975.33 2019-08-04 13:12:15.000 216 21265.49 321.93 43003.64 47975.32 2019-08-04 13:12:16.000 216 21265.50 321.89 43003.64 47975.34 2019-08-04 13:12:17.000 216 21265.50 321.86 43003.67 47975.35 2019-08-04 13:12:18.000 216 21265.52 321.84 43003.70 47975.37 2019-08-04 13:12:19.000 216 21265.56 321.83 43003.76 47975.40 2019-08-04 13:12:20.000 216 21265.55 321.83 43003.73 47975.40 2019-08-04 13:12:21.000 216 21265.54 321.82 43003.73 47975.42 2019-08-04 13:12:22.000 216 21265.53 321.82 43003.76 47975.40 2019-08-04 13:12:23.000 216 21265.53 321.83 43003.76 47975.43 2019-08-04 13:12:24.000 216 21265.48 321.89 43003.76 47975.45 2019-08-04 13:12:25.000 216 21265.46 321.94 43003.71 47975.41 2019-08-04 13:12:26.000 216 21265.47 321.97 43003.72 47975.39 2019-08-04 13:12:27.000 216 21265.45 322.02 43003.69 47975.38 2019-08-04 13:12:28.000 216 21265.44 322.06 43003.67 47975.36 2019-08-04 13:12:29.000 216 21265.39 322.10 43003.65 47975.30 2019-08-04 13:12:30.000 216 21265.40 322.09 43003.65 47975.30 2019-08-04 13:12:31.000 216 21265.41 322.10 43003.62 47975.31 2019-08-04 13:12:32.000 216 21265.43 322.10 43003.62 47975.27 2019-08-04 13:12:33.000 216 21265.43 322.11 43003.62 47975.26 2019-08-04 13:12:34.000 216 21265.45 322.13 43003.58 47975.28 2019-08-04 13:12:35.000 216 21265.43 322.17 43003.55 47975.23 2019-08-04 13:12:36.000 216 21265.46 322.18 43003.55 47975.24 2019-08-04 13:12:37.000 216 21265.44 322.19 43003.52 47975.23 2019-08-04 13:12:38.000 216 21265.43 322.23 43003.48 47975.20 2019-08-04 13:12:39.000 216 21265.42 322.26 43003.47 47975.17 2019-08-04 13:12:40.000 216 21265.42 322.24 43003.43 47975.18 2019-08-04 13:12:41.000 216 21265.43 322.22 43003.42 47975.15 2019-08-04 13:12:42.000 216 21265.44 322.18 43003.44 47975.13 2019-08-04 13:12:43.000 216 21265.44 322.16 43003.47 47975.14 2019-08-04 13:12:44.000 216 21265.41 322.13 43003.48 47975.13 2019-08-04 13:12:45.000 216 21265.36 322.18 43003.51 47975.12 2019-08-04 13:12:46.000 216 21265.36 322.19 43003.51 47975.14 2019-08-04 13:12:47.000 216 21265.30 322.24 43003.46 47975.08 2019-08-04 13:12:48.000 216 21265.29 322.27 43003.44 47975.06 2019-08-04 13:12:49.000 216 21265.27 322.25 43003.40 47975.04 2019-08-04 13:12:50.000 216 21265.22 322.24 43003.35 47975.01 2019-08-04 13:12:51.000 216 21265.19 322.24 43003.37 47974.97 2019-08-04 13:12:52.000 216 21265.13 322.27 43003.36 47974.98 2019-08-04 13:12:53.000 216 21265.10 322.32 43003.34 47974.93 2019-08-04 13:12:54.000 216 21265.04 322.36 43003.30 47974.89 2019-08-04 13:12:55.000 216 21265.01 322.40 43003.27 47974.85 2019-08-04 13:12:56.000 216 21264.99 322.38 43003.25 47974.80 2019-08-04 13:12:57.000 216 21265.01 322.33 43003.25 47974.77 2019-08-04 13:12:58.000 216 21264.98 322.32 43003.25 47974.76 2019-08-04 13:12:59.000 216 21264.98 322.33 43003.23 47974.75 2019-08-04 13:13:00.000 216 21265.01 322.28 43003.23 47974.77 2019-08-04 13:13:01.000 216 21265.00 322.25 43003.26 47974.78 2019-08-04 13:13:02.000 216 21265.01 322.22 43003.26 47974.78 2019-08-04 13:13:03.000 216 21265.06 322.21 43003.24 47974.80 2019-08-04 13:13:04.000 216 21265.08 322.19 43003.26 47974.78 2019-08-04 13:13:05.000 216 21265.11 322.18 43003.29 47974.79 2019-08-04 13:13:06.000 216 21265.10 322.14 43003.27 47974.82 2019-08-04 13:13:07.000 216 21265.08 322.10 43003.29 47974.86 2019-08-04 13:13:08.000 216 21265.13 322.05 43003.33 47974.86 2019-08-04 13:13:09.000 216 21265.15 322.02 43003.36 47974.89 2019-08-04 13:13:10.000 216 21265.15 321.99 43003.38 47974.92 2019-08-04 13:13:11.000 216 21265.18 321.93 43003.39 47974.92 2019-08-04 13:13:12.000 216 21265.18 321.92 43003.43 47975.00 2019-08-04 13:13:13.000 216 21265.21 321.89 43003.47 47975.00 2019-08-04 13:13:14.000 216 21265.22 321.81 43003.51 47975.06 2019-08-04 13:13:15.000 216 21265.22 321.77 43003.54 47975.07 2019-08-04 13:13:16.000 216 21265.22 321.75 43003.56 47975.13 2019-08-04 13:13:17.000 216 21265.20 321.72 43003.61 47975.15 2019-08-04 13:13:18.000 216 21265.22 321.70 43003.67 47975.18 2019-08-04 13:13:19.000 216 21265.25 321.67 43003.68 47975.22 2019-08-04 13:13:20.000 216 21265.23 321.65 43003.69 47975.25 2019-08-04 13:13:21.000 216 21265.25 321.67 43003.74 47975.26 2019-08-04 13:13:22.000 216 21265.26 321.67 43003.76 47975.28 2019-08-04 13:13:23.000 216 21265.27 321.67 43003.76 47975.30 2019-08-04 13:13:24.000 216 21265.24 321.69 43003.76 47975.30 2019-08-04 13:13:25.000 216 21265.24 321.67 43003.78 47975.33 2019-08-04 13:13:26.000 216 21265.24 321.67 43003.76 47975.34 2019-08-04 13:13:27.000 216 21265.23 321.68 43003.75 47975.33 2019-08-04 13:13:28.000 216 21265.24 321.70 43003.77 47975.32 2019-08-04 13:13:29.000 216 21265.23 321.70 43003.78 47975.35 2019-08-04 13:13:30.000 216 21265.21 321.71 43003.78 47975.34 2019-08-04 13:13:31.000 216 21265.22 321.72 43003.80 47975.34 2019-08-04 13:13:32.000 216 21265.22 321.72 43003.83 47975.36 2019-08-04 13:13:33.000 216 21265.22 321.74 43003.85 47975.36 2019-08-04 13:13:34.000 216 21265.20 321.73 43003.83 47975.34 2019-08-04 13:13:35.000 216 21265.16 321.76 43003.81 47975.36 2019-08-04 13:13:36.000 216 21265.16 321.77 43003.77 47975.31 2019-08-04 13:13:37.000 216 21265.12 321.77 43003.79 47975.28 2019-08-04 13:13:38.000 216 21265.10 321.77 43003.80 47975.31 2019-08-04 13:13:39.000 216 21265.13 321.75 43003.84 47975.32 2019-08-04 13:13:40.000 216 21265.12 321.74 43003.79 47975.29 2019-08-04 13:13:41.000 216 21265.08 321.77 43003.80 47975.31 2019-08-04 13:13:42.000 216 21265.09 321.80 43003.81 47975.32 2019-08-04 13:13:43.000 216 21265.08 321.84 43003.80 47975.31 2019-08-04 13:13:44.000 216 21265.07 321.84 43003.80 47975.33 2019-08-04 13:13:45.000 216 21265.11 321.84 43003.81 47975.33 2019-08-04 13:13:46.000 216 21265.10 321.87 43003.84 47975.34 2019-08-04 13:13:47.000 216 21265.09 321.84 43003.81 47975.35 2019-08-04 13:13:48.000 216 21265.09 321.86 43003.85 47975.31 2019-08-04 13:13:49.000 216 21265.13 321.86 43003.86 47975.35 2019-08-04 13:13:50.000 216 21265.12 321.85 43003.85 47975.35 2019-08-04 13:13:51.000 216 21265.13 321.84 43003.83 47975.35 2019-08-04 13:13:52.000 216 21265.14 321.85 43003.85 47975.33 2019-08-04 13:13:53.000 216 21265.15 321.81 43003.86 47975.35 2019-08-04 13:13:54.000 216 21265.16 321.79 43003.87 47975.37 2019-08-04 13:13:55.000 216 21265.17 321.75 43003.91 47975.37 2019-08-04 13:13:56.000 216 21265.18 321.74 43003.90 47975.38 2019-08-04 13:13:57.000 216 21265.21 321.69 43003.92 47975.41 2019-08-04 13:13:58.000 216 21265.24 321.69 43003.91 47975.42 2019-08-04 13:13:59.000 216 21265.26 321.68 43003.88 47975.43 2019-08-04 13:14:00.000 216 21265.27 321.67 43003.92 47975.45 2019-08-04 13:14:01.000 216 21265.28 321.68 43003.91 47975.44 2019-08-04 13:14:02.000 216 21265.29 321.70 43003.88 47975.46 2019-08-04 13:14:03.000 216 21265.29 321.70 43003.88 47975.47 2019-08-04 13:14:04.000 216 21265.25 321.69 43003.92 47975.44 2019-08-04 13:14:05.000 216 21265.25 321.68 43003.93 47975.49 2019-08-04 13:14:06.000 216 21265.26 321.64 43003.97 47975.48 2019-08-04 13:14:07.000 216 21265.26 321.62 43003.97 47975.47 2019-08-04 13:14:08.000 216 21265.26 321.60 43003.96 47975.47 2019-08-04 13:14:09.000 216 21265.25 321.60 43004.00 47975.49 2019-08-04 13:14:10.000 216 21265.18 321.60 43004.00 47975.48 2019-08-04 13:14:11.000 216 21265.16 321.61 43004.01 47975.49 2019-08-04 13:14:12.000 216 21265.14 321.64 43004.01 47975.51 2019-08-04 13:14:13.000 216 21265.13 321.62 43004.02 47975.50 2019-08-04 13:14:14.000 216 21265.12 321.64 43004.06 47975.52 2019-08-04 13:14:15.000 216 21265.08 321.64 43004.07 47975.48 2019-08-04 13:14:16.000 216 21265.08 321.65 43004.08 47975.48 2019-08-04 13:14:17.000 216 21265.08 321.62 43004.11 47975.51 2019-08-04 13:14:18.000 216 21265.05 321.65 43004.09 47975.51 2019-08-04 13:14:19.000 216 21265.07 321.66 43004.09 47975.51 2019-08-04 13:14:20.000 216 21265.07 321.64 43004.12 47975.53 2019-08-04 13:14:21.000 216 21265.05 321.64 43004.13 47975.56 2019-08-04 13:14:22.000 216 21265.07 321.63 43004.13 47975.52 2019-08-04 13:14:23.000 216 21265.09 321.61 43004.15 47975.54 2019-08-04 13:14:24.000 216 21265.12 321.59 43004.17 47975.59 2019-08-04 13:14:25.000 216 21265.15 321.59 43004.20 47975.61 2019-08-04 13:14:26.000 216 21265.14 321.60 43004.21 47975.63 2019-08-04 13:14:27.000 216 21265.13 321.62 43004.21 47975.62 2019-08-04 13:14:28.000 216 21265.16 321.62 43004.19 47975.65 2019-08-04 13:14:29.000 216 21265.21 321.59 43004.22 47975.65 2019-08-04 13:14:30.000 216 21265.21 321.58 43004.19 47975.64 2019-08-04 13:14:31.000 216 21265.22 321.57 43004.21 47975.67 2019-08-04 13:14:32.000 216 21265.25 321.58 43004.21 47975.68 2019-08-04 13:14:33.000 216 21265.29 321.57 43004.21 47975.69 2019-08-04 13:14:34.000 216 21265.31 321.55 43004.21 47975.71 2019-08-04 13:14:35.000 216 21265.35 321.53 43004.22 47975.72 2019-08-04 13:14:36.000 216 21265.36 321.52 43004.25 47975.73 2019-08-04 13:14:37.000 216 21265.39 321.49 43004.25 47975.75 2019-08-04 13:14:38.000 216 21265.43 321.47 43004.26 47975.79 2019-08-04 13:14:39.000 216 21265.42 321.47 43004.28 47975.79 2019-08-04 13:14:40.000 216 21265.44 321.49 43004.29 47975.85 2019-08-04 13:14:41.000 216 21265.48 321.47 43004.32 47975.83 2019-08-04 13:14:42.000 216 21265.46 321.48 43004.30 47975.84 2019-08-04 13:14:43.000 216 21265.45 321.52 43004.26 47975.89 2019-08-04 13:14:44.000 216 21265.46 321.53 43004.29 47975.87 2019-08-04 13:14:45.000 216 21265.47 321.52 43004.33 47975.87 2019-08-04 13:14:46.000 216 21265.50 321.49 43004.30 47975.89 2019-08-04 13:14:47.000 216 21265.48 321.49 43004.26 47975.88 2019-08-04 13:14:48.000 216 21265.50 321.50 43004.27 47975.87 2019-08-04 13:14:49.000 216 21265.49 321.54 43004.26 47975.86 2019-08-04 13:14:50.000 216 21265.49 321.52 43004.28 47975.85 2019-08-04 13:14:51.000 216 21265.50 321.52 43004.28 47975.85 2019-08-04 13:14:52.000 216 21265.51 321.53 43004.27 47975.83 2019-08-04 13:14:53.000 216 21265.51 321.53 43004.24 47975.86 2019-08-04 13:14:54.000 216 21265.49 321.53 43004.24 47975.83 2019-08-04 13:14:55.000 216 21265.50 321.54 43004.19 47975.83 2019-08-04 13:14:56.000 216 21265.53 321.52 43004.21 47975.84 2019-08-04 13:14:57.000 216 21265.51 321.49 43004.18 47975.83 2019-08-04 13:14:58.000 216 21265.47 321.48 43004.21 47975.84 2019-08-04 13:14:59.000 216 21265.50 321.51 43004.20 47975.84 2019-08-04 13:15:00.000 216 21265.51 321.49 43004.19 47975.83 2019-08-04 13:15:01.000 216 21265.47 321.51 43004.18 47975.84 2019-08-04 13:15:02.000 216 21265.50 321.48 43004.19 47975.81 2019-08-04 13:15:03.000 216 21265.47 321.43 43004.20 47975.82 2019-08-04 13:15:04.000 216 21265.46 321.41 43004.22 47975.82 2019-08-04 13:15:05.000 216 21265.48 321.42 43004.23 47975.81 2019-08-04 13:15:06.000 216 21265.48 321.40 43004.24 47975.81 2019-08-04 13:15:07.000 216 21265.46 321.36 43004.25 47975.85 2019-08-04 13:15:08.000 216 21265.48 321.34 43004.26 47975.80 2019-08-04 13:15:09.000 216 21265.47 321.33 43004.24 47975.82 2019-08-04 13:15:10.000 216 21265.46 321.34 43004.20 47975.81 2019-08-04 13:15:11.000 216 21265.46 321.36 43004.21 47975.81 2019-08-04 13:15:12.000 216 21265.50 321.35 43004.22 47975.82 2019-08-04 13:15:13.000 216 21265.52 321.34 43004.20 47975.80 2019-08-04 13:15:14.000 216 21265.51 321.34 43004.21 47975.82 2019-08-04 13:15:15.000 216 21265.44 321.42 43004.17 47975.81 2019-08-04 13:15:16.000 216 21265.45 321.44 43004.16 47975.77 2019-08-04 13:15:17.000 216 21265.46 321.44 43004.17 47975.74 2019-08-04 13:15:18.000 216 21265.48 321.47 43004.12 47975.75 2019-08-04 13:15:19.000 216 21265.42 321.49 43004.12 47975.72 2019-08-04 13:15:20.000 216 21265.43 321.50 43004.14 47975.70 2019-08-04 13:15:21.000 216 21265.40 321.50 43004.13 47975.74 2019-08-04 13:15:22.000 216 21265.39 321.51 43004.08 47975.72 2019-08-04 13:15:23.000 216 21265.43 321.50 43004.10 47975.70 2019-08-04 13:15:24.000 216 21265.46 321.51 43004.11 47975.70 2019-08-04 13:15:25.000 216 21265.48 321.49 43004.14 47975.70 2019-08-04 13:15:26.000 216 21265.46 321.47 43004.10 47975.73 2019-08-04 13:15:27.000 216 21265.47 321.49 43004.15 47975.75 2019-08-04 13:15:28.000 216 21265.51 321.46 43004.12 47975.75 2019-08-04 13:15:29.000 216 21265.51 321.46 43004.13 47975.77 2019-08-04 13:15:30.000 216 21265.50 321.49 43004.13 47975.74 2019-08-04 13:15:31.000 216 21265.49 321.54 43004.09 47975.71 2019-08-04 13:15:32.000 216 21265.52 321.52 43004.08 47975.75 2019-08-04 13:15:33.000 216 21265.56 321.58 43004.05 47975.73 2019-08-04 13:15:34.000 216 21265.61 321.59 43004.03 47975.68 2019-08-04 13:15:35.000 216 21265.60 321.59 43004.03 47975.69 2019-08-04 13:15:36.000 216 21265.61 321.59 43004.00 47975.66 2019-08-04 13:15:37.000 216 21265.61 321.62 43003.98 47975.67 2019-08-04 13:15:38.000 216 21265.61 321.64 43003.95 47975.63 2019-08-04 13:15:39.000 216 21265.54 321.74 43003.89 47975.65 2019-08-04 13:15:40.000 216 21265.49 321.86 43003.83 47975.54 2019-08-04 13:15:41.000 216 21265.45 321.95 43003.75 47975.46 2019-08-04 13:15:42.000 216 21265.42 321.98 43003.65 47975.33 2019-08-04 13:15:43.000 216 21265.41 322.03 43003.57 47975.27 2019-08-04 13:15:44.000 216 21265.38 322.05 43003.50 47975.20 2019-08-04 13:15:45.000 216 21265.38 322.03 43003.45 47975.14 2019-08-04 13:15:46.000 216 21265.35 322.00 43003.46 47975.09 2019-08-04 13:15:47.000 216 21265.36 322.00 43003.42 47975.06 2019-08-04 13:15:48.000 216 21265.37 321.99 43003.43 47975.06 2019-08-04 13:15:49.000 216 21265.38 322.00 43003.40 47975.03 2019-08-04 13:15:50.000 216 21265.36 322.00 43003.34 47975.02 2019-08-04 13:15:51.000 216 21265.36 321.98 43003.35 47975.03 2019-08-04 13:15:52.000 216 21265.38 321.99 43003.32 47975.02 2019-08-04 13:15:53.000 216 21265.37 321.98 43003.37 47975.01 2019-08-04 13:15:54.000 216 21265.34 321.97 43003.37 47975.00 2019-08-04 13:15:55.000 216 21265.35 321.94 43003.37 47975.01 2019-08-04 13:15:56.000 216 21265.32 321.94 43003.38 47975.01 2019-08-04 13:15:57.000 216 21265.37 321.93 43003.40 47975.04 2019-08-04 13:15:58.000 216 21265.37 321.90 43003.41 47975.04 2019-08-04 13:15:59.000 216 21265.34 321.90 43003.41 47975.02 2019-08-04 13:16:00.000 216 21265.31 321.92 43003.42 47975.02 2019-08-04 13:16:01.000 216 21265.33 321.87 43003.40 47975.03 2019-08-04 13:16:02.000 216 21265.31 321.86 43003.39 47975.04 2019-08-04 13:16:03.000 216 21265.33 321.87 43003.40 47975.06 2019-08-04 13:16:04.000 216 21265.39 321.84 43003.45 47975.09 2019-08-04 13:16:05.000 216 21265.44 321.78 43003.48 47975.11 2019-08-04 13:16:06.000 216 21265.51 321.75 43003.54 47975.17 2019-08-04 13:16:07.000 216 21265.59 321.71 43003.61 47975.23 2019-08-04 13:16:08.000 216 21265.59 321.71 43003.61 47975.30 2019-08-04 13:16:09.000 216 21265.59 321.72 43003.65 47975.35 2019-08-04 13:16:10.000 216 21265.60 321.72 43003.64 47975.37 2019-08-04 13:16:11.000 216 21265.63 321.73 43003.65 47975.40 2019-08-04 13:16:12.000 216 21265.64 321.72 43003.67 47975.40 2019-08-04 13:16:13.000 216 21265.66 321.66 43003.67 47975.41 2019-08-04 13:16:14.000 216 21265.69 321.63 43003.69 47975.45 2019-08-04 13:16:15.000 216 21265.68 321.61 43003.70 47975.43 2019-08-04 13:16:16.000 216 21265.67 321.57 43003.70 47975.45 2019-08-04 13:16:17.000 216 21265.66 321.57 43003.76 47975.46 2019-08-04 13:16:18.000 216 21265.67 321.54 43003.76 47975.46 2019-08-04 13:16:19.000 216 21265.64 321.51 43003.77 47975.49 2019-08-04 13:16:20.000 216 21265.64 321.48 43003.79 47975.47 2019-08-04 13:16:21.000 216 21265.62 321.45 43003.82 47975.50 2019-08-04 13:16:22.000 216 21265.61 321.45 43003.84 47975.49 2019-08-04 13:16:23.000 216 21265.59 321.43 43003.84 47975.49 2019-08-04 13:16:24.000 216 21265.60 321.41 43003.83 47975.52 2019-08-04 13:16:25.000 216 21265.65 321.40 43003.87 47975.53 2019-08-04 13:16:26.000 216 21265.66 321.42 43003.82 47975.54 2019-08-04 13:16:27.000 216 21265.68 321.41 43003.83 47975.55 2019-08-04 13:16:28.000 216 21265.70 321.43 43003.82 47975.55 2019-08-04 13:16:29.000 216 21265.71 321.47 43003.82 47975.56 2019-08-04 13:16:30.000 216 21265.70 321.47 43003.81 47975.59 2019-08-04 13:16:31.000 216 21265.68 321.49 43003.83 47975.54 2019-08-04 13:16:32.000 216 21265.72 321.50 43003.83 47975.58 2019-08-04 13:16:33.000 216 21265.70 321.53 43003.83 47975.61 2019-08-04 13:16:34.000 216 21265.71 321.52 43003.89 47975.61 2019-08-04 13:16:35.000 216 21265.71 321.53 43003.90 47975.63 2019-08-04 13:16:36.000 216 21265.69 321.56 43003.88 47975.60 2019-08-04 13:16:37.000 216 21265.67 321.56 43003.87 47975.57 2019-08-04 13:16:38.000 216 21265.68 321.55 43003.86 47975.55 2019-08-04 13:16:39.000 216 21265.68 321.57 43003.85 47975.54 2019-08-04 13:16:40.000 216 21265.68 321.54 43003.89 47975.57 2019-08-04 13:16:41.000 216 21265.68 321.53 43003.85 47975.58 2019-08-04 13:16:42.000 216 21265.68 321.52 43003.84 47975.55 2019-08-04 13:16:43.000 216 21265.67 321.53 43003.83 47975.55 2019-08-04 13:16:44.000 216 21265.69 321.51 43003.85 47975.57 2019-08-04 13:16:45.000 216 21265.70 321.50 43003.82 47975.59 2019-08-04 13:16:46.000 216 21265.68 321.48 43003.86 47975.55 2019-08-04 13:16:47.000 216 21265.69 321.46 43003.90 47975.58 2019-08-04 13:16:48.000 216 21265.70 321.45 43003.90 47975.59 2019-08-04 13:16:49.000 216 21265.70 321.45 43003.87 47975.59 2019-08-04 13:16:50.000 216 21265.69 321.41 43003.90 47975.60 2019-08-04 13:16:51.000 216 21265.66 321.42 43003.89 47975.61 2019-08-04 13:16:52.000 216 21265.65 321.42 43003.89 47975.59 2019-08-04 13:16:53.000 216 21265.66 321.40 43003.92 47975.60 2019-08-04 13:16:54.000 216 21265.67 321.42 43003.90 47975.59 2019-08-04 13:16:55.000 216 21265.66 321.43 43003.93 47975.60 2019-08-04 13:16:56.000 216 21265.62 321.43 43003.95 47975.62 2019-08-04 13:16:57.000 216 21265.61 321.45 43003.93 47975.61 2019-08-04 13:16:58.000 216 21265.60 321.46 43003.91 47975.57 2019-08-04 13:16:59.000 216 21265.60 321.46 43003.90 47975.57 2019-08-04 13:17:00.000 216 21265.59 321.48 43003.92 47975.56 2019-08-04 13:17:01.000 216 21265.58 321.52 43003.90 47975.55 2019-08-04 13:17:02.000 216 21265.55 321.53 43003.88 47975.55 2019-08-04 13:17:03.000 216 21265.53 321.54 43003.88 47975.51 2019-08-04 13:17:04.000 216 21265.50 321.55 43003.83 47975.53 2019-08-04 13:17:05.000 216 21265.50 321.55 43003.83 47975.50 2019-08-04 13:17:06.000 216 21265.48 321.55 43003.84 47975.48 2019-08-04 13:17:07.000 216 21265.44 321.56 43003.86 47975.48 2019-08-04 13:17:08.000 216 21265.46 321.53 43003.88 47975.47 2019-08-04 13:17:09.000 216 21265.47 321.54 43003.85 47975.46 2019-08-04 13:17:10.000 216 21265.50 321.49 43003.83 47975.46 2019-08-04 13:17:11.000 216 21265.48 321.49 43003.84 47975.47 2019-08-04 13:17:12.000 216 21265.50 321.48 43003.85 47975.48 2019-08-04 13:17:13.000 216 21265.47 321.50 43003.83 47975.47 2019-08-04 13:17:14.000 216 21265.45 321.49 43003.86 47975.46 2019-08-04 13:17:15.000 216 21265.43 321.48 43003.82 47975.47 2019-08-04 13:17:16.000 216 21265.44 321.49 43003.82 47975.48 2019-08-04 13:17:17.000 216 21265.42 321.47 43003.85 47975.47 2019-08-04 13:17:18.000 216 21265.45 321.43 43003.89 47975.50 2019-08-04 13:17:19.000 216 21265.43 321.46 43003.90 47975.46 2019-08-04 13:17:20.000 216 21265.42 321.46 43003.88 47975.48 2019-08-04 13:17:21.000 216 21265.43 321.47 43003.84 47975.49 2019-08-04 13:17:22.000 216 21265.44 321.46 43003.88 47975.51 2019-08-04 13:17:23.000 216 21265.45 321.47 43003.89 47975.48 2019-08-04 13:17:24.000 216 21265.44 321.46 43003.90 47975.52 2019-08-04 13:17:25.000 216 21265.46 321.45 43003.91 47975.55 2019-08-04 13:17:26.000 216 21265.45 321.43 43003.93 47975.52 2019-08-04 13:17:27.000 216 21265.41 321.42 43003.93 47975.54 2019-08-04 13:17:28.000 216 21265.42 321.37 43003.93 47975.57 2019-08-04 13:17:29.000 216 21265.45 321.36 43003.98 47975.58 2019-08-04 13:17:30.000 216 21265.49 321.34 43004.00 47975.62 2019-08-04 13:17:31.000 216 21265.50 321.36 43004.02 47975.63 2019-08-04 13:17:32.000 216 21265.54 321.37 43004.01 47975.60 2019-08-04 13:17:33.000 216 21265.55 321.36 43004.04 47975.66 2019-08-04 13:17:34.000 216 21265.55 321.33 43004.04 47975.67 2019-08-04 13:17:35.000 216 21265.55 321.34 43004.01 47975.68 2019-08-04 13:17:36.000 216 21265.56 321.33 43004.03 47975.70 2019-08-04 13:17:37.000 216 21265.58 321.32 43004.05 47975.72 2019-08-04 13:17:38.000 216 21265.59 321.33 43004.09 47975.73 2019-08-04 13:17:39.000 216 21265.62 321.30 43004.08 47975.74 2019-08-04 13:17:40.000 216 21265.62 321.27 43004.09 47975.76 2019-08-04 13:17:41.000 216 21265.63 321.25 43004.12 47975.77 2019-08-04 13:17:42.000 216 21265.62 321.25 43004.11 47975.80 2019-08-04 13:17:43.000 216 21265.58 321.25 43004.12 47975.80 2019-08-04 13:17:44.000 216 21265.59 321.23 43004.12 47975.80 2019-08-04 13:17:45.000 216 21265.58 321.20 43004.14 47975.81 2019-08-04 13:17:46.000 216 21265.58 321.17 43004.15 47975.80 2019-08-04 13:17:47.000 216 21265.54 321.16 43004.17 47975.83 2019-08-04 13:17:48.000 216 21265.53 321.15 43004.19 47975.84 2019-08-04 13:17:49.000 216 21265.49 321.18 43004.20 47975.83 2019-08-04 13:17:50.000 216 21265.47 321.18 43004.18 47975.84 2019-08-04 13:17:51.000 216 21265.46 321.19 43004.21 47975.81 2019-08-04 13:17:52.000 216 21265.47 321.15 43004.23 47975.81 2019-08-04 13:17:53.000 216 21265.43 321.16 43004.22 47975.78 2019-08-04 13:17:54.000 216 21265.40 321.16 43004.22 47975.77 2019-08-04 13:17:55.000 216 21265.36 321.16 43004.20 47975.79 2019-08-04 13:17:56.000 216 21265.32 321.15 43004.19 47975.76 2019-08-04 13:17:57.000 216 21265.28 321.16 43004.23 47975.74 2019-08-04 13:17:58.000 216 21265.27 321.15 43004.21 47975.72 2019-08-04 13:17:59.000 216 21265.28 321.17 43004.21 47975.72 2019-08-04 13:18:00.000 216 21265.28 321.14 43004.23 47975.69 2019-08-04 13:18:01.000 216 21265.27 321.14 43004.19 47975.71 2019-08-04 13:18:02.000 216 21265.27 321.16 43004.18 47975.68 2019-08-04 13:18:03.000 216 21265.29 321.15 43004.19 47975.70 2019-08-04 13:18:04.000 216 21265.32 321.12 43004.21 47975.70 2019-08-04 13:18:05.000 216 21265.32 321.18 43004.19 47975.71 2019-08-04 13:18:06.000 216 21265.32 321.15 43004.20 47975.69 2019-08-04 13:18:07.000 216 21265.36 321.14 43004.18 47975.74 2019-08-04 13:18:08.000 216 21265.41 321.13 43004.17 47975.73 2019-08-04 13:18:09.000 216 21265.45 321.14 43004.17 47975.73 2019-08-04 13:18:10.000 216 21265.46 321.17 43004.18 47975.77 2019-08-04 13:18:11.000 216 21265.46 321.15 43004.18 47975.76 2019-08-04 13:18:12.000 216 21265.47 321.12 43004.17 47975.77 2019-08-04 13:18:13.000 216 21265.47 321.15 43004.19 47975.79 2019-08-04 13:18:14.000 216 21265.48 321.15 43004.17 47975.77 2019-08-04 13:18:15.000 216 21265.50 321.14 43004.18 47975.80 2019-08-04 13:18:16.000 216 21265.52 321.12 43004.18 47975.80 2019-08-04 13:18:17.000 216 21265.51 321.12 43004.18 47975.76 2019-08-04 13:18:18.000 216 21265.52 321.11 43004.23 47975.78 2019-08-04 13:18:19.000 216 21265.51 321.10 43004.22 47975.80 2019-08-04 13:18:20.000 216 21265.49 321.11 43004.22 47975.81 2019-08-04 13:18:21.000 216 21265.48 321.06 43004.21 47975.82 2019-08-04 13:18:22.000 216 21265.47 321.07 43004.25 47975.80 2019-08-04 13:18:23.000 216 21265.47 321.07 43004.26 47975.80 2019-08-04 13:18:24.000 216 21265.42 321.08 43004.25 47975.82 2019-08-04 13:18:25.000 216 21265.45 321.08 43004.23 47975.82 2019-08-04 13:18:26.000 216 21265.44 321.07 43004.24 47975.81 2019-08-04 13:18:27.000 216 21265.43 321.08 43004.23 47975.79 2019-08-04 13:18:28.000 216 21265.38 321.11 43004.21 47975.80 2019-08-04 13:18:29.000 216 21265.39 321.11 43004.22 47975.78 2019-08-04 13:18:30.000 216 21265.38 321.09 43004.23 47975.80 2019-08-04 13:18:31.000 216 21265.37 321.10 43004.23 47975.79 2019-08-04 13:18:32.000 216 21265.35 321.12 43004.22 47975.79 2019-08-04 13:18:33.000 216 21265.37 321.15 43004.23 47975.74 2019-08-04 13:18:34.000 216 21265.36 321.14 43004.24 47975.75 2019-08-04 13:18:35.000 216 21265.37 321.14 43004.21 47975.76 2019-08-04 13:18:36.000 216 21265.33 321.14 43004.19 47975.75 2019-08-04 13:18:37.000 216 21265.32 321.15 43004.21 47975.73 2019-08-04 13:18:38.000 216 21265.34 321.13 43004.20 47975.75 2019-08-04 13:18:39.000 216 21265.33 321.17 43004.19 47975.73 2019-08-04 13:18:40.000 216 21265.34 321.16 43004.17 47975.73 2019-08-04 13:18:41.000 216 21265.36 321.20 43004.16 47975.74 2019-08-04 13:18:42.000 216 21265.36 321.18 43004.17 47975.74 2019-08-04 13:18:43.000 216 21265.38 321.17 43004.18 47975.71 2019-08-04 13:18:44.000 216 21265.39 321.20 43004.16 47975.72 2019-08-04 13:18:45.000 216 21265.40 321.21 43004.17 47975.72 2019-08-04 13:18:46.000 216 21265.41 321.23 43004.15 47975.73 2019-08-04 13:18:47.000 216 21265.43 321.24 43004.12 47975.72 2019-08-04 13:18:48.000 216 21265.39 321.27 43004.10 47975.68 2019-08-04 13:18:49.000 216 21265.37 321.29 43004.08 47975.66 2019-08-04 13:18:50.000 216 21265.35 321.31 43004.03 47975.64 2019-08-04 13:18:51.000 216 21265.35 321.25 43004.03 47975.64 2019-08-04 13:18:52.000 216 21265.37 321.21 43004.04 47975.64 2019-08-04 13:18:53.000 216 21265.38 321.20 43004.04 47975.62 2019-08-04 13:18:54.000 216 21265.35 321.23 43004.05 47975.65 2019-08-04 13:18:55.000 216 21265.37 321.24 43004.05 47975.63 2019-08-04 13:18:56.000 216 21265.34 321.32 43004.03 47975.61 2019-08-04 13:18:57.000 216 21265.31 321.36 43003.97 47975.61 2019-08-04 13:18:58.000 216 21265.27 321.44 43003.92 47975.54 2019-08-04 13:18:59.000 216 21265.21 321.50 43003.89 47975.47 2019-08-04 13:19:00.000 216 21265.21 321.50 43003.84 47975.42 2019-08-04 13:19:01.000 216 21265.22 321.47 43003.80 47975.38 2019-08-04 13:19:02.000 216 21265.23 321.44 43003.78 47975.34 2019-08-04 13:19:03.000 216 21265.24 321.46 43003.78 47975.36 2019-08-04 13:19:04.000 216 21265.23 321.46 43003.75 47975.34 2019-08-04 13:19:05.000 216 21265.21 321.43 43003.77 47975.33 2019-08-04 13:19:06.000 216 21265.20 321.39 43003.77 47975.29 2019-08-04 13:19:07.000 216 21265.19 321.39 43003.80 47975.33 2019-08-04 13:19:08.000 216 21265.19 321.39 43003.79 47975.31 2019-08-04 13:19:09.000 216 21265.19 321.41 43003.78 47975.35 2019-08-04 13:19:10.000 216 21265.18 321.48 43003.75 47975.34 2019-08-04 13:19:11.000 216 21265.16 321.54 43003.71 47975.29 2019-08-04 13:19:12.000 216 21265.14 321.59 43003.67 47975.26 2019-08-04 13:19:13.000 216 21265.16 321.58 43003.64 47975.22 2019-08-04 13:19:14.000 216 21265.19 321.58 43003.61 47975.20 2019-08-04 13:19:15.000 216 21265.20 321.59 43003.63 47975.19 2019-08-04 13:19:16.000 216 21265.19 321.61 43003.59 47975.15 2019-08-04 13:19:17.000 216 21265.19 321.58 43003.59 47975.15 2019-08-04 13:19:18.000 216 21265.24 321.57 43003.59 47975.16 2019-08-04 13:19:19.000 216 21265.27 321.60 43003.59 47975.18 2019-08-04 13:19:20.000 216 21265.29 321.64 43003.57 47975.16 2019-08-04 13:19:21.000 216 21265.28 321.67 43003.57 47975.17 2019-08-04 13:19:22.000 216 21265.31 321.68 43003.57 47975.17 2019-08-04 13:19:23.000 216 21265.34 321.69 43003.59 47975.21 2019-08-04 13:19:24.000 216 21265.35 321.71 43003.58 47975.19 2019-08-04 13:19:25.000 216 21265.32 321.72 43003.55 47975.22 2019-08-04 13:19:26.000 216 21265.31 321.76 43003.58 47975.19 2019-08-04 13:19:27.000 216 21265.32 321.80 43003.57 47975.19 2019-08-04 13:19:28.000 216 21265.30 321.86 43003.54 47975.16 2019-08-04 13:19:29.000 216 21265.33 321.86 43003.52 47975.15 2019-08-04 13:19:30.000 216 21265.37 321.79 43003.52 47975.11 2019-08-04 13:19:31.000 216 21265.41 321.69 43003.55 47975.16 2019-08-04 13:19:32.000 216 21265.41 321.64 43003.61 47975.22 2019-08-04 13:19:33.000 216 21265.39 321.59 43003.64 47975.25 2019-08-04 13:19:34.000 216 21265.41 321.55 43003.72 47975.30 2019-08-04 13:19:35.000 216 21265.42 321.50 43003.75 47975.34 2019-08-04 13:19:36.000 216 21265.43 321.46 43003.80 47975.38 2019-08-04 13:19:37.000 216 21265.42 321.43 43003.82 47975.45 2019-08-04 13:19:38.000 216 21265.38 321.44 43003.86 47975.48 2019-08-04 13:19:39.000 216 21265.37 321.50 43003.86 47975.48 2019-08-04 13:19:40.000 216 21265.35 321.55 43003.85 47975.47 2019-08-04 13:19:41.000 216 21265.31 321.60 43003.81 47975.45 2019-08-04 13:19:42.000 216 21265.30 321.61 43003.78 47975.40 2019-08-04 13:19:43.000 216 21265.29 321.62 43003.75 47975.39 2019-08-04 13:19:44.000 216 21265.28 321.64 43003.74 47975.30 2019-08-04 13:19:45.000 216 21265.25 321.66 43003.74 47975.31 2019-08-04 13:19:46.000 216 21265.24 321.68 43003.69 47975.28 2019-08-04 13:19:47.000 216 21265.22 321.73 43003.63 47975.29 2019-08-04 13:19:48.000 216 21265.21 321.75 43003.61 47975.22 2019-08-04 13:19:49.000 216 21265.21 321.77 43003.60 47975.19 2019-08-04 13:19:50.000 216 21265.21 321.80 43003.59 47975.16 2019-08-04 13:19:51.000 216 21265.22 321.76 43003.57 47975.15 2019-08-04 13:19:52.000 216 21265.24 321.70 43003.62 47975.15 2019-08-04 13:19:53.000 216 21265.26 321.60 43003.66 47975.19 2019-08-04 13:19:54.000 216 21265.30 321.53 43003.70 47975.24 2019-08-04 13:19:55.000 216 21265.37 321.47 43003.76 47975.32 2019-08-04 13:19:56.000 216 21265.40 321.41 43003.83 47975.39 2019-08-04 13:19:57.000 216 21265.39 321.39 43003.89 47975.45 2019-08-04 13:19:58.000 216 21265.38 321.38 43003.92 47975.53 2019-08-04 13:19:59.000 216 21265.40 321.35 43003.95 47975.50 2019-08-04 13:20:00.000 216 21265.39 321.38 43003.94 47975.56 2019-08-04 13:20:01.000 216 21265.32 321.43 43003.96 47975.55 2019-08-04 13:20:02.000 216 21265.34 321.44 43003.98 47975.55 2019-08-04 13:20:03.000 216 21265.33 321.43 43004.01 47975.56 2019-08-04 13:20:04.000 216 21265.33 321.44 43003.99 47975.53 2019-08-04 13:20:05.000 216 21265.30 321.47 43003.96 47975.49 2019-08-04 13:20:06.000 216 21265.26 321.45 43003.97 47975.50 2019-08-04 13:20:07.000 216 21265.27 321.42 43003.96 47975.52 2019-08-04 13:20:08.000 216 21265.28 321.39 43003.97 47975.48 2019-08-04 13:20:09.000 216 21265.26 321.37 43004.00 47975.54 2019-08-04 13:20:10.000 216 21265.27 321.33 43004.02 47975.55 2019-08-04 13:20:11.000 216 21265.30 321.31 43004.06 47975.56 2019-08-04 13:20:12.000 216 21265.32 321.30 43004.05 47975.61 2019-08-04 13:20:13.000 216 21265.31 321.30 43004.05 47975.60 2019-08-04 13:20:14.000 216 21265.31 321.31 43004.07 47975.63 2019-08-04 13:20:15.000 216 21265.32 321.32 43004.06 47975.63 2019-08-04 13:20:16.000 216 21265.32 321.33 43004.06 47975.60 2019-08-04 13:20:17.000 216 21265.34 321.30 43004.05 47975.61 2019-08-04 13:20:18.000 216 21265.35 321.28 43004.03 47975.62 2019-08-04 13:20:19.000 216 21265.40 321.29 43004.02 47975.60 2019-08-04 13:20:20.000 216 21265.41 321.28 43004.00 47975.62 2019-08-04 13:20:21.000 216 21265.39 321.24 43004.01 47975.61 2019-08-04 13:20:22.000 216 21265.42 321.22 43004.01 47975.63 2019-08-04 13:20:23.000 216 21265.41 321.21 43004.01 47975.64 2019-08-04 13:20:24.000 216 21265.41 321.20 43004.00 47975.64 2019-08-04 13:20:25.000 216 21265.39 321.18 43004.02 47975.63 2019-08-04 13:20:26.000 216 21265.42 321.16 43004.06 47975.65 2019-08-04 13:20:27.000 216 21265.42 321.16 43004.05 47975.66 2019-08-04 13:20:28.000 216 21265.37 321.15 43004.06 47975.65 2019-08-04 13:20:29.000 216 21265.38 321.15 43004.05 47975.66 2019-08-04 13:20:30.000 216 21265.36 321.16 43004.07 47975.65 2019-08-04 13:20:31.000 216 21265.35 321.15 43004.08 47975.67 2019-08-04 13:20:32.000 216 21265.32 321.15 43004.06 47975.64 2019-08-04 13:20:33.000 216 21265.32 321.14 43004.07 47975.67 2019-08-04 13:20:34.000 216 21265.30 321.14 43004.09 47975.63 2019-08-04 13:20:35.000 216 21265.27 321.17 43004.05 47975.66 2019-08-04 13:20:36.000 216 21265.30 321.17 43004.08 47975.63 2019-08-04 13:20:37.000 216 21265.28 321.13 43004.07 47975.62 2019-08-04 13:20:38.000 216 21265.25 321.13 43004.06 47975.61 2019-08-04 13:20:39.000 216 21265.23 321.11 43004.05 47975.60 2019-08-04 13:20:40.000 216 21265.21 321.11 43004.02 47975.59 2019-08-04 13:20:41.000 216 21265.22 321.09 43004.05 47975.58 2019-08-04 13:20:42.000 216 21265.23 321.07 43004.08 47975.60 2019-08-04 13:20:43.000 216 21265.25 321.08 43004.08 47975.60 2019-08-04 13:20:44.000 216 21265.25 321.06 43004.11 47975.64 2019-08-04 13:20:45.000 216 21265.28 321.05 43004.12 47975.62 2019-08-04 13:20:46.000 216 21265.30 321.03 43004.10 47975.63 2019-08-04 13:20:47.000 216 21265.32 321.02 43004.08 47975.65 2019-08-04 13:20:48.000 216 21265.34 321.01 43004.11 47975.65 2019-08-04 13:20:49.000 216 21265.35 320.99 43004.10 47975.63 2019-08-04 13:20:50.000 216 21265.35 321.02 43004.12 47975.67 2019-08-04 13:20:51.000 216 21265.33 321.00 43004.09 47975.67 2019-08-04 13:20:52.000 216 21265.37 321.01 43004.11 47975.67 2019-08-04 13:20:53.000 216 21265.37 321.02 43004.09 47975.66 2019-08-04 13:20:54.000 216 21265.40 321.00 43004.10 47975.67 2019-08-04 13:20:55.000 216 21265.37 321.03 43004.11 47975.68 2019-08-04 13:20:56.000 216 21265.42 321.00 43004.10 47975.65 2019-08-04 13:20:57.000 216 21265.42 321.01 43004.07 47975.67 2019-08-04 13:20:58.000 216 21265.39 321.01 43004.09 47975.66 2019-08-04 13:20:59.000 216 21265.40 321.01 43004.07 47975.67 2019-08-04 13:21:00.000 216 21265.41 320.99 43004.08 47975.66 2019-08-04 13:21:01.000 216 21265.42 320.96 43004.08 47975.68 2019-08-04 13:21:02.000 216 21265.47 320.94 43004.11 47975.67 2019-08-04 13:21:03.000 216 21265.48 320.94 43004.11 47975.71 2019-08-04 13:21:04.000 216 21265.46 320.93 43004.13 47975.73 2019-08-04 13:21:05.000 216 21265.48 320.90 43004.16 47975.75 2019-08-04 13:21:06.000 216 21265.52 320.89 43004.18 47975.78 2019-08-04 13:21:07.000 216 21265.58 320.84 43004.18 47975.81 2019-08-04 13:21:08.000 216 21265.60 320.81 43004.24 47975.84 2019-08-04 13:21:09.000 216 21265.60 320.84 43004.23 47975.88 2019-08-04 13:21:10.000 216 21265.57 320.89 43004.25 47975.87 2019-08-04 13:21:11.000 216 21265.55 320.89 43004.24 47975.88 2019-08-04 13:21:12.000 216 21265.53 320.90 43004.22 47975.84 2019-08-04 13:21:13.000 216 21265.56 320.92 43004.19 47975.85 2019-08-04 13:21:14.000 216 21265.56 320.92 43004.19 47975.82 2019-08-04 13:21:15.000 216 21265.53 320.87 43004.20 47975.82 2019-08-04 13:21:16.000 216 21265.55 320.79 43004.24 47975.81 2019-08-04 13:21:17.000 216 21265.56 320.71 43004.29 47975.89 2019-08-04 13:21:18.000 216 21265.57 320.67 43004.36 47975.91 2019-08-04 13:21:19.000 216 21265.54 320.66 43004.37 47975.94 2019-08-04 13:21:20.000 216 21265.51 320.66 43004.36 47975.98 2019-08-04 13:21:21.000 216 21265.47 320.68 43004.40 47975.98 2019-08-04 13:21:22.000 216 21265.47 320.67 43004.41 47975.99 2019-08-04 13:21:23.000 216 21265.43 320.68 43004.42 47975.97 2019-08-04 13:21:24.000 216 21265.38 320.69 43004.43 47975.95 2019-08-04 13:21:25.000 216 21265.35 320.68 43004.45 47975.94 2019-08-04 13:21:26.000 216 21265.33 320.67 43004.42 47975.94 2019-08-04 13:21:27.000 216 21265.30 320.72 43004.42 47975.91 2019-08-04 13:21:28.000 216 21265.30 320.69 43004.39 47975.87 2019-08-04 13:21:29.000 216 21265.23 320.72 43004.37 47975.88 2019-08-04 13:21:30.000 216 21265.15 320.77 43004.37 47975.83 2019-08-04 13:21:31.000 216 21265.10 320.81 43004.33 47975.81 2019-08-04 13:21:32.000 216 21265.04 320.82 43004.33 47975.75 2019-08-04 13:21:33.000 216 21265.01 320.83 43004.29 47975.70 2019-08-04 13:21:34.000 216 21264.97 320.82 43004.27 47975.67 2019-08-04 13:21:35.000 216 21264.99 320.76 43004.27 47975.67 2019-08-04 13:21:36.000 216 21265.03 320.75 43004.30 47975.67 2019-08-04 13:21:37.000 216 21265.02 320.75 43004.32 47975.68 2019-08-04 13:21:38.000 216 21265.02 320.77 43004.36 47975.73 2019-08-04 13:21:39.000 216 21265.05 320.74 43004.33 47975.71 2019-08-04 13:21:40.000 216 21265.08 320.73 43004.36 47975.75 2019-08-04 13:21:41.000 216 21265.10 320.71 43004.37 47975.75 2019-08-04 13:21:42.000 216 21265.13 320.74 43004.37 47975.76 2019-08-04 13:21:43.000 216 21265.16 320.75 43004.36 47975.79 2019-08-04 13:21:44.000 216 21265.21 320.74 43004.40 47975.79 2019-08-04 13:21:45.000 216 21265.20 320.75 43004.36 47975.81 2019-08-04 13:21:46.000 216 21265.19 320.78 43004.36 47975.81 2019-08-04 13:21:47.000 216 21265.18 320.79 43004.34 47975.80 2019-08-04 13:21:48.000 216 21265.19 320.79 43004.34 47975.82 2019-08-04 13:21:49.000 216 21265.20 320.78 43004.29 47975.79 2019-08-04 13:21:50.000 216 21265.21 320.78 43004.31 47975.80 2019-08-04 13:21:51.000 216 21265.20 320.77 43004.32 47975.77 2019-08-04 13:21:52.000 216 21265.21 320.74 43004.29 47975.77 2019-08-04 13:21:53.000 216 21265.18 320.76 43004.29 47975.74 2019-08-04 13:21:54.000 216 21265.15 320.75 43004.29 47975.74 2019-08-04 13:21:55.000 216 21265.15 320.73 43004.27 47975.75 2019-08-04 13:21:56.000 216 21265.14 320.73 43004.32 47975.74 2019-08-04 13:21:57.000 216 21265.11 320.77 43004.35 47975.72 2019-08-04 13:21:58.000 216 21265.12 320.80 43004.30 47975.72 2019-08-04 13:21:59.000 216 21265.08 320.81 43004.29 47975.73 2019-08-04 13:22:00.000 216 21265.05 320.86 43004.28 47975.71 2019-08-04 13:22:01.000 216 21265.02 320.88 43004.27 47975.71 2019-08-04 13:22:02.000 216 21265.02 320.87 43004.27 47975.66 2019-08-04 13:22:03.000 216 21264.95 320.95 43004.24 47975.67 2019-08-04 13:22:04.000 216 21264.96 320.98 43004.25 47975.65 2019-08-04 13:22:05.000 216 21264.96 321.02 43004.21 47975.61 2019-08-04 13:22:06.000 216 21264.96 321.05 43004.18 47975.60 2019-08-04 13:22:07.000 216 21264.98 321.05 43004.18 47975.57 2019-08-04 13:22:08.000 216 21264.98 321.08 43004.15 47975.56 2019-08-04 13:22:09.000 216 21264.95 321.17 43004.15 47975.53 2019-08-04 13:22:10.000 216 21264.91 321.24 43004.09 47975.50 2019-08-04 13:22:11.000 216 21264.90 321.27 43004.02 47975.45 2019-08-04 13:22:12.000 216 21264.91 321.30 43003.99 47975.39 2019-08-04 13:22:13.000 216 21264.92 321.29 43003.97 47975.41 2019-08-04 13:22:14.000 216 21264.96 321.32 43003.91 47975.34 2019-08-04 13:22:15.000 216 21265.03 321.31 43003.91 47975.35 2019-08-04 13:22:16.000 216 21265.05 321.39 43003.87 47975.35 2019-08-04 13:22:17.000 216 21265.04 321.56 43003.82 47975.33 2019-08-04 13:22:18.000 216 21265.04 321.67 43003.72 47975.25 2019-08-04 13:22:19.000 216 21265.04 321.70 43003.59 47975.20 2019-08-04 13:22:20.000 216 21265.05 321.72 43003.54 47975.12 2019-08-04 13:22:21.000 216 21265.07 321.75 43003.51 47975.07 2019-08-04 13:22:22.000 216 21265.08 321.76 43003.47 47975.03 2019-08-04 13:22:23.000 216 21265.09 321.79 43003.42 47974.99 2019-08-04 13:22:24.000 216 21265.03 321.85 43003.40 47974.94 2019-08-04 13:22:25.000 216 21265.01 321.89 43003.36 47974.88 2019-08-04 13:22:26.000 216 21265.01 321.84 43003.33 47974.83 2019-08-04 13:22:27.000 216 21264.95 321.81 43003.32 47974.83 2019-08-04 13:22:28.000 216 21264.94 321.77 43003.33 47974.83 2019-08-04 13:22:29.000 216 21264.91 321.77 43003.37 47974.84 2019-08-04 13:22:30.000 216 21264.86 321.76 43003.40 47974.84 2019-08-04 13:22:31.000 216 21264.83 321.76 43003.37 47974.81 2019-08-04 13:22:32.000 216 21264.80 321.80 43003.36 47974.82 2019-08-04 13:22:33.000 216 21264.74 321.82 43003.36 47974.78 2019-08-04 13:22:34.000 216 21264.74 321.83 43003.35 47974.75 2019-08-04 13:22:35.000 216 21264.69 321.83 43003.34 47974.74 2019-08-04 13:22:36.000 216 21264.65 321.87 43003.32 47974.71 2019-08-04 13:22:37.000 216 21264.62 321.88 43003.32 47974.69 2019-08-04 13:22:38.000 216 21264.60 321.87 43003.34 47974.65 2019-08-04 13:22:39.000 216 21264.60 321.87 43003.35 47974.66 2019-08-04 13:22:40.000 216 21264.62 321.86 43003.35 47974.65 2019-08-04 13:22:41.000 216 21264.63 321.87 43003.33 47974.66 2019-08-04 13:22:42.000 216 21264.63 321.88 43003.34 47974.67 2019-08-04 13:22:43.000 216 21264.64 321.85 43003.34 47974.66 2019-08-04 13:22:44.000 216 21264.69 321.85 43003.36 47974.67 2019-08-04 13:22:45.000 216 21264.72 321.85 43003.36 47974.70 2019-08-04 13:22:46.000 216 21264.74 321.87 43003.37 47974.71 2019-08-04 13:22:47.000 216 21264.77 321.85 43003.36 47974.71 2019-08-04 13:22:48.000 216 21264.79 321.83 43003.35 47974.72 2019-08-04 13:22:49.000 216 21264.80 321.80 43003.37 47974.75 2019-08-04 13:22:50.000 216 21264.87 321.77 43003.39 47974.78 2019-08-04 13:22:51.000 216 21264.92 321.76 43003.42 47974.83 2019-08-04 13:22:52.000 216 21264.95 321.74 43003.41 47974.85 2019-08-04 13:22:53.000 216 21264.93 321.74 43003.43 47974.86 2019-08-04 13:22:54.000 216 21264.94 321.74 43003.45 47974.89 2019-08-04 13:22:55.000 216 21264.89 321.71 43003.47 47974.91 2019-08-04 13:22:56.000 216 21264.88 321.69 43003.46 47974.90 2019-08-04 13:22:57.000 216 21264.93 321.66 43003.52 47974.89 2019-08-04 13:22:58.000 216 21264.98 321.60 43003.56 47974.97 2019-08-04 13:22:59.000 216 21264.97 321.56 43003.59 47974.98 2019-08-04 13:23:00.000 216 21264.95 321.58 43003.60 47975.03 2019-08-04 13:23:01.000 216 21264.97 321.56 43003.58 47975.06 2019-08-04 13:23:02.000 216 21265.00 321.56 43003.60 47975.07 2019-08-04 13:23:03.000 216 21265.03 321.53 43003.64 47975.09 2019-08-04 13:23:04.000 216 21265.05 321.50 43003.62 47975.07 2019-08-04 13:23:05.000 216 21265.04 321.46 43003.62 47975.08 2019-08-04 13:23:06.000 216 21265.08 321.40 43003.65 47975.13 2019-08-04 13:23:07.000 216 21265.13 321.32 43003.68 47975.13 2019-08-04 13:23:08.000 216 21265.17 321.21 43003.73 47975.20 2019-08-04 13:23:09.000 216 21265.21 321.14 43003.77 47975.24 2019-08-04 13:23:10.000 216 21265.22 321.09 43003.86 47975.32 2019-08-04 13:23:11.000 216 21265.25 321.06 43003.93 47975.40 2019-08-04 13:23:12.000 216 21265.26 321.06 43003.94 47975.41 2019-08-04 13:23:13.000 216 21265.23 321.04 43003.98 47975.48 2019-08-04 13:23:14.000 216 21265.23 321.02 43004.03 47975.48 2019-08-04 13:23:15.000 216 21265.21 321.02 43004.01 47975.51 2019-08-04 13:23:16.000 216 21265.21 321.01 43004.03 47975.55 2019-08-04 13:23:17.000 216 21265.26 321.01 43004.05 47975.57 2019-08-04 13:23:18.000 216 21265.25 321.04 43004.07 47975.55 2019-08-04 13:23:19.000 216 21265.21 321.04 43004.05 47975.56 2019-08-04 13:23:20.000 216 21265.18 321.02 43004.05 47975.57 2019-08-04 13:23:21.000 216 21265.18 321.03 43004.07 47975.54 2019-08-04 13:23:22.000 216 21265.18 321.02 43004.07 47975.55 2019-08-04 13:23:23.000 216 21265.16 321.06 43004.09 47975.54 2019-08-04 13:23:24.000 216 21265.12 321.08 43004.07 47975.52 2019-08-04 13:23:25.000 216 21265.08 321.08 43004.04 47975.49 2019-08-04 13:23:26.000 216 21265.03 321.07 43004.03 47975.52 2019-08-04 13:23:27.000 216 21265.01 321.07 43004.03 47975.47 2019-08-04 13:23:28.000 216 21265.02 321.06 43004.06 47975.50 2019-08-04 13:23:29.000 216 21265.00 321.03 43004.09 47975.47 2019-08-04 13:23:30.000 216 21264.97 321.03 43004.09 47975.46 2019-08-04 13:23:31.000 216 21264.97 321.04 43004.10 47975.47 2019-08-04 13:23:32.000 216 21264.95 321.04 43004.11 47975.47 2019-08-04 13:23:33.000 216 21264.89 321.07 43004.11 47975.50 2019-08-04 13:23:34.000 216 21264.85 321.07 43004.08 47975.46 2019-08-04 13:23:35.000 216 21264.84 321.05 43004.11 47975.46 2019-08-04 13:23:36.000 216 21264.81 321.05 43004.12 47975.44 2019-08-04 13:23:37.000 216 21264.82 321.08 43004.11 47975.45 2019-08-04 13:23:38.000 216 21264.82 321.08 43004.13 47975.46 2019-08-04 13:23:39.000 216 21264.83 321.06 43004.15 47975.42 2019-08-04 13:23:40.000 216 21264.83 321.06 43004.15 47975.46 2019-08-04 13:23:41.000 216 21264.82 321.10 43004.16 47975.46 2019-08-04 13:23:42.000 216 21264.83 321.11 43004.14 47975.45 2019-08-04 13:23:43.000 216 21264.86 321.11 43004.14 47975.47 2019-08-04 13:23:44.000 216 21264.85 321.11 43004.12 47975.46 2019-08-04 13:23:45.000 216 21264.87 321.08 43004.16 47975.46 2019-08-04 13:23:46.000 216 21264.87 321.05 43004.14 47975.45 2019-08-04 13:23:47.000 216 21264.86 321.05 43004.15 47975.46 2019-08-04 13:23:48.000 216 21264.89 321.02 43004.18 47975.46 2019-08-04 13:23:49.000 216 21264.92 320.98 43004.16 47975.49 2019-08-04 13:23:50.000 216 21264.92 320.97 43004.18 47975.52 2019-08-04 13:23:51.000 216 21264.92 320.96 43004.18 47975.53 2019-08-04 13:23:52.000 216 21264.94 320.94 43004.21 47975.54 2019-08-04 13:23:53.000 216 21264.94 320.90 43004.22 47975.57 2019-08-04 13:23:54.000 216 21264.97 320.88 43004.26 47975.61 2019-08-04 13:23:55.000 216 21264.98 320.83 43004.23 47975.59 2019-08-04 13:23:56.000 216 21264.98 320.81 43004.24 47975.60 2019-08-04 13:23:57.000 216 21265.01 320.77 43004.26 47975.62 2019-08-04 13:23:58.000 216 21265.02 320.75 43004.26 47975.64 2019-08-04 13:23:59.000 216 21265.03 320.72 43004.27 47975.66 2019-08-04 13:24:00.000 216 21265.00 320.71 43004.34 47975.70 2019-08-04 13:24:01.000 216 21265.01 320.70 43004.32 47975.69 2019-08-04 13:24:02.000 216 21265.05 320.68 43004.34 47975.73 2019-08-04 13:24:03.000 216 21265.08 320.68 43004.36 47975.74 2019-08-04 13:24:04.000 216 21265.09 320.66 43004.38 47975.78 2019-08-04 13:24:05.000 216 21265.10 320.65 43004.39 47975.76 2019-08-04 13:24:06.000 216 21265.08 320.68 43004.36 47975.78 2019-08-04 13:24:07.000 216 21265.10 320.69 43004.36 47975.78 2019-08-04 13:24:08.000 216 21265.09 320.70 43004.37 47975.75 2019-08-04 13:24:09.000 216 21265.07 320.69 43004.38 47975.78 2019-08-04 13:24:10.000 216 21265.07 320.68 43004.39 47975.75 2019-08-04 13:24:11.000 216 21265.05 320.72 43004.38 47975.77 2019-08-04 13:24:12.000 216 21265.02 320.74 43004.38 47975.76 2019-08-04 13:24:13.000 216 21264.97 320.75 43004.38 47975.75 2019-08-04 13:24:14.000 216 21264.92 320.79 43004.37 47975.72 2019-08-04 13:24:15.000 216 21264.91 320.80 43004.36 47975.71 2019-08-04 13:24:16.000 216 21264.87 320.81 43004.32 47975.70 2019-08-04 13:24:17.000 216 21264.82 320.81 43004.33 47975.69 2019-08-04 13:24:18.000 216 21264.84 320.82 43004.35 47975.69 2019-08-04 13:24:19.000 216 21264.83 320.83 43004.34 47975.67 2019-08-04 13:24:20.000 216 21264.82 320.84 43004.38 47975.66 2019-08-04 13:24:21.000 216 21264.80 320.85 43004.35 47975.67 2019-08-04 13:24:22.000 216 21264.78 320.86 43004.37 47975.66 2019-08-04 13:24:23.000 216 21264.73 320.89 43004.38 47975.64 2019-08-04 13:24:24.000 216 21264.69 320.91 43004.34 47975.63 2019-08-04 13:24:25.000 216 21264.67 320.90 43004.31 47975.63 2019-08-04 13:24:26.000 216 21264.66 320.90 43004.32 47975.59 2019-08-04 13:24:27.000 216 21264.60 320.92 43004.30 47975.57 2019-08-04 13:24:28.000 216 21264.58 320.94 43004.33 47975.56 2019-08-04 13:24:29.000 216 21264.57 320.96 43004.31 47975.57 2019-08-04 13:24:30.000 216 21264.55 320.95 43004.33 47975.51 2019-08-04 13:24:31.000 216 21264.55 320.98 43004.32 47975.53 2019-08-04 13:24:32.000 216 21264.56 321.01 43004.28 47975.51 2019-08-04 13:24:33.000 216 21264.57 321.01 43004.29 47975.53 2019-08-04 13:24:34.000 216 21264.53 320.99 43004.29 47975.48 2019-08-04 13:24:35.000 216 21264.55 320.96 43004.29 47975.52 2019-08-04 13:24:36.000 216 21264.55 320.95 43004.29 47975.47 2019-08-04 13:24:37.000 216 21264.52 320.93 43004.30 47975.51 2019-08-04 13:24:38.000 216 21264.53 320.89 43004.32 47975.51 2019-08-04 13:24:39.000 216 21264.53 320.89 43004.32 47975.50 2019-08-04 13:24:40.000 216 21264.55 320.88 43004.31 47975.51 2019-08-04 13:24:41.000 216 21264.60 320.84 43004.30 47975.50 2019-08-04 13:24:42.000 216 21264.64 320.81 43004.33 47975.50 2019-08-04 13:24:43.000 216 21264.66 320.76 43004.32 47975.55 2019-08-04 13:24:44.000 216 21264.71 320.73 43004.30 47975.54 2019-08-04 13:24:45.000 216 21264.73 320.68 43004.33 47975.59 2019-08-04 13:24:46.000 216 21264.76 320.63 43004.36 47975.60 2019-08-04 13:24:47.000 216 21264.79 320.58 43004.36 47975.65 2019-08-04 13:24:48.000 216 21264.80 320.56 43004.37 47975.66 2019-08-04 13:24:49.000 216 21264.81 320.54 43004.38 47975.69 2019-08-04 13:24:50.000 216 21264.80 320.53 43004.39 47975.73 2019-08-04 13:24:51.000 216 21264.80 320.53 43004.41 47975.72 2019-08-04 13:24:52.000 216 21264.79 320.56 43004.40 47975.73 2019-08-04 13:24:53.000 216 21264.77 320.57 43004.40 47975.71 2019-08-04 13:24:54.000 216 21264.76 320.60 43004.41 47975.72 2019-08-04 13:24:55.000 216 21264.73 320.60 43004.43 47975.70 2019-08-04 13:24:56.000 216 21264.73 320.63 43004.39 47975.67 2019-08-04 13:24:57.000 216 21264.71 320.63 43004.37 47975.68 2019-08-04 13:24:58.000 216 21264.71 320.63 43004.37 47975.67 2019-08-04 13:24:59.000 216 21264.71 320.65 43004.36 47975.66 2019-08-04 13:25:00.000 216 21264.67 320.71 43004.36 47975.63 2019-08-04 13:25:01.000 216 21264.67 320.73 43004.34 47975.59 2019-08-04 13:25:02.000 216 21264.67 320.74 43004.32 47975.58 2019-08-04 13:25:03.000 216 21264.69 320.74 43004.32 47975.59 2019-08-04 13:25:04.000 216 21264.67 320.79 43004.31 47975.55 2019-08-04 13:25:05.000 216 21264.68 320.82 43004.30 47975.52 2019-08-04 13:25:06.000 216 21264.67 320.82 43004.27 47975.54 2019-08-04 13:25:07.000 216 21264.68 320.83 43004.21 47975.50 2019-08-04 13:25:08.000 216 21264.67 320.84 43004.21 47975.49 2019-08-04 13:25:09.000 216 21264.67 320.86 43004.24 47975.49 2019-08-04 13:25:10.000 216 21264.65 320.87 43004.20 47975.46 2019-08-04 13:25:11.000 216 21264.64 320.85 43004.19 47975.47 2019-08-04 13:25:12.000 216 21264.69 320.84 43004.20 47975.45 2019-08-04 13:25:13.000 216 21264.64 320.86 43004.19 47975.45 2019-08-04 13:25:14.000 216 21264.64 320.84 43004.16 47975.45 2019-08-04 13:25:15.000 216 21264.66 320.85 43004.20 47975.43 2019-08-04 13:25:16.000 216 21264.64 320.87 43004.18 47975.39 2019-08-04 13:25:17.000 216 21264.65 320.86 43004.15 47975.41 2019-08-04 13:25:18.000 216 21264.64 320.85 43004.17 47975.42 2019-08-04 13:25:19.000 216 21264.64 320.86 43004.16 47975.42 2019-08-04 13:25:20.000 216 21264.67 320.84 43004.15 47975.42 2019-08-04 13:25:21.000 216 21264.68 320.86 43004.12 47975.42 2019-08-04 13:25:22.000 216 21264.69 320.89 43004.17 47975.39 2019-08-04 13:25:23.000 216 21264.69 320.91 43004.12 47975.41 2019-08-04 13:25:24.000 216 21264.66 320.91 43004.12 47975.37 2019-08-04 13:25:25.000 216 21264.65 320.89 43004.10 47975.37 2019-08-04 13:25:26.000 216 21264.65 320.86 43004.08 47975.38 2019-08-04 13:25:27.000 216 21264.62 320.87 43004.09 47975.36 2019-08-04 13:25:28.000 216 21264.59 320.89 43004.10 47975.36 2019-08-04 13:25:29.000 216 21264.61 320.89 43004.14 47975.33 2019-08-04 13:25:30.000 216 21264.62 320.89 43004.11 47975.34 2019-08-04 13:25:31.000 216 21264.59 320.87 43004.12 47975.32 2019-08-04 13:25:32.000 216 21264.57 320.85 43004.10 47975.32 2019-08-04 13:25:33.000 216 21264.58 320.86 43004.08 47975.35 2019-08-04 13:25:34.000 216 21264.60 320.85 43004.09 47975.35 2019-08-04 13:25:35.000 216 21264.62 320.88 43004.11 47975.33 2019-08-04 13:25:36.000 216 21264.65 320.87 43004.12 47975.34 2019-08-04 13:25:37.000 216 21264.68 320.87 43004.12 47975.34 2019-08-04 13:25:38.000 216 21264.73 320.85 43004.16 47975.35 2019-08-04 13:25:39.000 216 21264.73 320.86 43004.13 47975.41 2019-08-04 13:25:40.000 216 21264.73 320.85 43004.14 47975.42 2019-08-04 13:25:41.000 216 21264.80 320.84 43004.15 47975.43 2019-08-04 13:25:42.000 216 21264.84 320.83 43004.15 47975.46 2019-08-04 13:25:43.000 216 21264.86 320.80 43004.15 47975.48 2019-08-04 13:25:44.000 216 21264.92 320.83 43004.16 47975.50 2019-08-04 13:25:45.000 216 21264.96 320.80 43004.16 47975.53 2019-08-04 13:25:46.000 216 21265.03 320.80 43004.18 47975.56 2019-08-04 13:25:47.000 216 21265.09 320.78 43004.16 47975.55 2019-08-04 13:25:48.000 216 21265.12 320.78 43004.18 47975.58 2019-08-04 13:25:49.000 216 21265.17 320.73 43004.20 47975.64 2019-08-04 13:25:50.000 216 21265.21 320.69 43004.23 47975.65 2019-08-04 13:25:51.000 216 21265.19 320.73 43004.25 47975.67 2019-08-04 13:25:52.000 216 21265.20 320.74 43004.27 47975.71 2019-08-04 13:25:53.000 216 21265.19 320.75 43004.26 47975.70 2019-08-04 13:25:54.000 216 21265.17 320.77 43004.28 47975.70 2019-08-04 13:25:55.000 216 21265.15 320.78 43004.26 47975.71 2019-08-04 13:25:56.000 216 21265.12 320.77 43004.22 47975.69 2019-08-04 13:25:57.000 216 21265.14 320.82 43004.19 47975.68 2019-08-04 13:25:58.000 216 21265.14 320.83 43004.22 47975.66 2019-08-04 13:25:59.000 216 21265.12 320.84 43004.21 47975.64 2019-08-04 13:26:00.000 216 21265.10 320.87 43004.20 47975.62 2019-08-04 13:26:01.000 216 21265.05 320.86 43004.20 47975.61 2019-08-04 13:26:02.000 216 21265.00 320.88 43004.19 47975.60 2019-08-04 13:26:03.000 216 21265.01 320.86 43004.19 47975.62 2019-08-04 13:26:04.000 216 21264.98 320.87 43004.22 47975.58 2019-08-04 13:26:05.000 216 21264.94 320.88 43004.22 47975.57 2019-08-04 13:26:06.000 216 21264.92 320.89 43004.22 47975.59 2019-08-04 13:26:07.000 216 21264.89 320.88 43004.22 47975.58 2019-08-04 13:26:08.000 216 21264.89 320.85 43004.23 47975.55 2019-08-04 13:26:09.000 216 21264.86 320.85 43004.23 47975.56 2019-08-04 13:26:10.000 216 21264.87 320.87 43004.18 47975.56 2019-08-04 13:26:11.000 216 21264.85 320.85 43004.20 47975.54 2019-08-04 13:26:12.000 216 21264.91 320.83 43004.21 47975.53 2019-08-04 13:26:13.000 216 21264.93 320.79 43004.23 47975.54 2019-08-04 13:26:14.000 216 21264.93 320.78 43004.21 47975.56 2019-08-04 13:26:15.000 216 21264.93 320.76 43004.23 47975.59 2019-08-04 13:26:16.000 216 21264.94 320.75 43004.24 47975.58 2019-08-04 13:26:17.000 216 21264.97 320.73 43004.22 47975.56 2019-08-04 13:26:18.000 216 21264.98 320.71 43004.26 47975.63 2019-08-04 13:26:19.000 216 21265.03 320.67 43004.25 47975.61 2019-08-04 13:26:20.000 216 21265.04 320.67 43004.21 47975.62 2019-08-04 13:26:21.000 216 21265.07 320.69 43004.20 47975.64 2019-08-04 13:26:22.000 216 21265.10 320.65 43004.22 47975.65 2019-08-04 13:26:23.000 216 21265.16 320.63 43004.21 47975.68 2019-08-04 13:26:24.000 216 21265.19 320.57 43004.22 47975.69 2019-08-04 13:26:25.000 216 21265.26 320.56 43004.23 47975.70 2019-08-04 13:26:26.000 216 21265.28 320.54 43004.24 47975.72 2019-08-04 13:26:27.000 216 21265.26 320.52 43004.25 47975.76 2019-08-04 13:26:28.000 216 21265.30 320.49 43004.26 47975.74 2019-08-04 13:26:29.000 216 21265.30 320.49 43004.28 47975.77 2019-08-04 13:26:30.000 216 21265.31 320.45 43004.29 47975.82 2019-08-04 13:26:31.000 216 21265.31 320.45 43004.30 47975.80 2019-08-04 13:26:32.000 216 21265.34 320.43 43004.33 47975.83 2019-08-04 13:26:33.000 216 21265.34 320.44 43004.34 47975.81 2019-08-04 13:26:34.000 216 21265.32 320.45 43004.36 47975.84 2019-08-04 13:26:35.000 216 21265.32 320.43 43004.33 47975.82 2019-08-04 13:26:36.000 216 21265.27 320.42 43004.33 47975.82 2019-08-04 13:26:37.000 216 21265.27 320.43 43004.30 47975.82 2019-08-04 13:26:38.000 216 21265.29 320.42 43004.30 47975.81 2019-08-04 13:26:39.000 216 21265.29 320.43 43004.30 47975.80 2019-08-04 13:26:40.000 216 21265.27 320.45 43004.32 47975.81 2019-08-04 13:26:41.000 216 21265.24 320.45 43004.30 47975.80 2019-08-04 13:26:42.000 216 21265.24 320.44 43004.27 47975.79 2019-08-04 13:26:43.000 216 21265.25 320.44 43004.27 47975.78 2019-08-04 13:26:44.000 216 21265.20 320.45 43004.28 47975.76 2019-08-04 13:26:45.000 216 21265.15 320.45 43004.27 47975.78 2019-08-04 13:26:46.000 216 21265.14 320.46 43004.28 47975.74 2019-08-04 13:26:47.000 216 21265.09 320.44 43004.29 47975.73 2019-08-04 13:26:48.000 216 21265.09 320.42 43004.25 47975.73 2019-08-04 13:26:49.000 216 21265.04 320.46 43004.26 47975.71 2019-08-04 13:26:50.000 216 21265.04 320.46 43004.26 47975.70 2019-08-04 13:26:51.000 216 21265.06 320.44 43004.28 47975.70 2019-08-04 13:26:52.000 216 21265.05 320.43 43004.29 47975.69 2019-08-04 13:26:53.000 216 21265.05 320.46 43004.27 47975.68 2019-08-04 13:26:54.000 216 21265.05 320.47 43004.25 47975.68 2019-08-04 13:26:55.000 216 21265.06 320.47 43004.27 47975.69 2019-08-04 13:26:56.000 216 21265.05 320.47 43004.26 47975.69 2019-08-04 13:26:57.000 216 21265.07 320.48 43004.26 47975.67 2019-08-04 13:26:58.000 216 21265.07 320.46 43004.25 47975.70 2019-08-04 13:26:59.000 216 21265.12 320.49 43004.25 47975.71 2019-08-04 13:27:00.000 216 21265.13 320.50 43004.27 47975.71 2019-08-04 13:27:01.000 216 21265.12 320.53 43004.23 47975.73 2019-08-04 13:27:02.000 216 21265.15 320.56 43004.26 47975.72 2019-08-04 13:27:03.000 216 21265.21 320.55 43004.26 47975.73 2019-08-04 13:27:04.000 216 21265.25 320.55 43004.24 47975.71 2019-08-04 13:27:05.000 216 21265.25 320.53 43004.18 47975.75 2019-08-04 13:27:06.000 216 21265.30 320.54 43004.19 47975.75 2019-08-04 13:27:07.000 216 21265.33 320.51 43004.20 47975.75 2019-08-04 13:27:08.000 216 21265.34 320.48 43004.19 47975.78 2019-08-04 13:27:09.000 216 21265.33 320.49 43004.23 47975.77 2019-08-04 13:27:10.000 216 21265.36 320.45 43004.24 47975.83 2019-08-04 13:27:11.000 216 21265.38 320.43 43004.27 47975.82 2019-08-04 13:27:12.000 216 21265.41 320.41 43004.27 47975.85 2019-08-04 13:27:13.000 216 21265.41 320.41 43004.30 47975.88 2019-08-04 13:27:14.000 216 21265.46 320.38 43004.30 47975.92 2019-08-04 13:27:15.000 216 21265.46 320.40 43004.34 47975.94 2019-08-04 13:27:16.000 216 21265.44 320.50 43004.31 47975.91 2019-08-04 13:27:17.000 216 21265.45 320.58 43004.27 47975.92 2019-08-04 13:27:18.000 216 21265.44 320.62 43004.23 47975.87 2019-08-04 13:27:19.000 216 21265.44 320.64 43004.18 47975.86 2019-08-04 13:27:20.000 216 21265.48 320.65 43004.18 47975.84 2019-08-04 13:27:21.000 216 21265.46 320.67 43004.15 47975.84 2019-08-04 13:27:22.000 216 21265.48 320.68 43004.17 47975.82 2019-08-04 13:27:23.000 216 21265.50 320.66 43004.17 47975.79 2019-08-04 13:27:24.000 216 21265.48 320.67 43004.17 47975.79 2019-08-04 13:27:25.000 216 21265.45 320.67 43004.18 47975.77 2019-08-04 13:27:26.000 216 21265.44 320.68 43004.13 47975.79 2019-08-04 13:27:27.000 216 21265.43 320.68 43004.16 47975.78 2019-08-04 13:27:28.000 216 21265.43 320.67 43004.14 47975.77 2019-08-04 13:27:29.000 216 21265.38 320.68 43004.12 47975.72 2019-08-04 13:27:30.000 216 21265.32 320.73 43004.11 47975.73 2019-08-04 13:27:31.000 216 21265.27 320.74 43004.08 47975.71 2019-08-04 13:27:32.000 216 21265.25 320.73 43004.06 47975.66 2019-08-04 13:27:33.000 216 21265.22 320.70 43004.05 47975.62 2019-08-04 13:27:34.000 216 21265.16 320.68 43004.08 47975.60 2019-08-04 13:27:35.000 216 21265.12 320.64 43004.10 47975.62 2019-08-04 13:27:36.000 216 21265.08 320.63 43004.10 47975.58 2019-08-04 13:27:37.000 216 21265.05 320.64 43004.12 47975.62 2019-08-04 13:27:38.000 216 21265.05 320.62 43004.15 47975.61 2019-08-04 13:27:39.000 216 21265.03 320.59 43004.18 47975.58 2019-08-04 13:27:40.000 216 21265.07 320.58 43004.18 47975.62 2019-08-04 13:27:41.000 216 21265.08 320.55 43004.19 47975.64 2019-08-04 13:27:42.000 216 21265.08 320.56 43004.25 47975.66 2019-08-04 13:27:43.000 216 21265.07 320.57 43004.27 47975.69 2019-08-04 13:27:44.000 216 21265.06 320.60 43004.26 47975.69 2019-08-04 13:27:45.000 216 21265.07 320.62 43004.29 47975.67 2019-08-04 13:27:46.000 216 21265.06 320.63 43004.28 47975.70 2019-08-04 13:27:47.000 216 21265.07 320.61 43004.28 47975.70 2019-08-04 13:27:48.000 216 21265.10 320.61 43004.28 47975.70 2019-08-04 13:27:49.000 216 21265.10 320.60 43004.27 47975.75 2019-08-04 13:27:50.000 216 21265.12 320.60 43004.26 47975.74 2019-08-04 13:27:51.000 216 21265.12 320.61 43004.26 47975.73 2019-08-04 13:27:52.000 216 21265.09 320.67 43004.22 47975.71 2019-08-04 13:27:53.000 216 21265.10 320.65 43004.21 47975.70 2019-08-04 13:27:54.000 216 21265.14 320.63 43004.21 47975.67 2019-08-04 13:27:55.000 216 21265.13 320.55 43004.21 47975.67 2019-08-04 13:27:56.000 216 21265.12 320.52 43004.20 47975.69 2019-08-04 13:27:57.000 216 21265.14 320.49 43004.19 47975.70 2019-08-04 13:27:58.000 216 21265.15 320.48 43004.22 47975.67 2019-08-04 13:27:59.000 216 21265.15 320.46 43004.21 47975.69 2019-08-04 13:28:00.000 216 21265.13 320.48 43004.23 47975.67 2019-08-04 13:28:01.000 216 21265.10 320.45 43004.25 47975.66 2019-08-04 13:28:02.000 216 21265.09 320.40 43004.27 47975.67 2019-08-04 13:28:03.000 216 21265.07 320.39 43004.26 47975.69 2019-08-04 13:28:04.000 216 21265.09 320.39 43004.27 47975.70 2019-08-04 13:28:05.000 216 21265.05 320.41 43004.27 47975.69 2019-08-04 13:28:06.000 216 21265.02 320.43 43004.24 47975.69 2019-08-04 13:28:07.000 216 21265.00 320.47 43004.24 47975.66 2019-08-04 13:28:08.000 216 21265.01 320.53 43004.19 47975.66 2019-08-04 13:28:09.000 216 21265.07 320.59 43004.19 47975.64 2019-08-04 13:28:10.000 216 21265.09 320.59 43004.15 47975.65 2019-08-04 13:28:11.000 216 21265.08 320.61 43004.15 47975.62 2019-08-04 13:28:12.000 216 21265.01 320.60 43004.13 47975.55 2019-08-04 13:28:13.000 216 21264.97 320.59 43004.12 47975.57 2019-08-04 13:28:14.000 216 21264.88 320.59 43004.15 47975.53 2019-08-04 13:28:15.000 216 21264.82 320.58 43004.15 47975.52 2019-08-04 13:28:16.000 216 21264.77 320.58 43004.17 47975.47 2019-08-04 13:28:17.000 216 21264.67 320.62 43004.14 47975.46 2019-08-04 13:28:18.000 216 21264.63 320.73 43004.14 47975.41 2019-08-04 13:28:19.000 216 21264.60 320.81 43004.10 47975.37 2019-08-04 13:28:20.000 216 21264.50 320.87 43004.06 47975.31 2019-08-04 13:28:21.000 216 21264.46 320.90 43004.01 47975.23 2019-08-04 13:28:22.000 216 21264.47 320.95 43004.01 47975.19 2019-08-04 13:28:23.000 216 21264.48 320.90 43003.97 47975.18 2019-08-04 13:28:24.000 216 21264.46 320.86 43003.97 47975.14 2019-08-04 13:28:25.000 216 21264.44 320.83 43004.00 47975.17 2019-08-04 13:28:26.000 216 21264.43 320.79 43004.08 47975.21 2019-08-04 13:28:27.000 216 21264.39 320.82 43004.10 47975.22 2019-08-04 13:28:28.000 216 21264.39 320.82 43004.10 47975.25 2019-08-04 13:28:29.000 216 21264.37 320.83 43004.12 47975.25 2019-08-04 13:28:30.000 216 21264.36 320.81 43004.15 47975.26 2019-08-04 13:28:31.000 216 21264.32 320.82 43004.15 47975.27 2019-08-04 13:28:32.000 216 21264.29 320.80 43004.17 47975.24 2019-08-04 13:28:33.000 216 21264.28 320.76 43004.19 47975.28 2019-08-04 13:28:34.000 216 21264.27 320.74 43004.22 47975.28 2019-08-04 13:28:35.000 216 21264.25 320.77 43004.22 47975.24 2019-08-04 13:28:36.000 216 21264.26 320.74 43004.22 47975.28 2019-08-04 13:28:37.000 216 21264.29 320.72 43004.23 47975.28 2019-08-04 13:28:38.000 216 21264.27 320.67 43004.22 47975.31 2019-08-04 13:28:39.000 216 21264.28 320.68 43004.26 47975.30 2019-08-04 13:28:40.000 216 21264.28 320.66 43004.23 47975.31 2019-08-04 13:28:41.000 216 21264.27 320.62 43004.22 47975.31 2019-08-04 13:28:42.000 216 21264.29 320.60 43004.25 47975.32 2019-08-04 13:28:43.000 216 21264.34 320.57 43004.28 47975.34 2019-08-04 13:28:44.000 216 21264.36 320.54 43004.30 47975.37 2019-08-04 13:28:45.000 216 21264.35 320.55 43004.28 47975.42 2019-08-04 13:28:46.000 216 21264.38 320.55 43004.34 47975.40 2019-08-04 13:28:47.000 216 21264.37 320.57 43004.32 47975.39 2019-08-04 13:28:48.000 216 21264.38 320.58 43004.32 47975.42 2019-08-04 13:28:49.000 216 21264.38 320.56 43004.28 47975.38 2019-08-04 13:28:50.000 216 21264.40 320.60 43004.27 47975.40 2019-08-04 13:28:51.000 216 21264.45 320.61 43004.29 47975.43 2019-08-04 13:28:52.000 216 21264.47 320.62 43004.28 47975.40 2019-08-04 13:28:53.000 216 21264.50 320.60 43004.24 47975.39 2019-08-04 13:28:54.000 216 21264.54 320.58 43004.22 47975.40 2019-08-04 13:28:55.000 216 21264.52 320.64 43004.21 47975.41 2019-08-04 13:28:56.000 216 21264.56 320.61 43004.22 47975.39 2019-08-04 13:28:57.000 216 21264.54 320.61 43004.18 47975.42 2019-08-04 13:28:58.000 216 21264.54 320.61 43004.16 47975.41 2019-08-04 13:28:59.000 216 21264.56 320.63 43004.17 47975.38 2019-08-04 13:29:00.000 216 21264.58 320.61 43004.19 47975.41 2019-08-04 13:29:01.000 216 21264.57 320.61 43004.19 47975.44 2019-08-04 13:29:02.000 216 21264.55 320.60 43004.22 47975.43 2019-08-04 13:29:03.000 216 21264.53 320.60 43004.26 47975.43 2019-08-04 13:29:04.000 216 21264.49 320.61 43004.26 47975.45 2019-08-04 13:29:05.000 216 21264.45 320.62 43004.30 47975.45 2019-08-04 13:29:06.000 216 21264.43 320.63 43004.28 47975.46 2019-08-04 13:29:07.000 216 21264.40 320.61 43004.31 47975.46 2019-08-04 13:29:08.000 216 21264.41 320.61 43004.29 47975.44 2019-08-04 13:29:09.000 216 21264.35 320.65 43004.30 47975.44 2019-08-04 13:29:10.000 216 21264.30 320.70 43004.28 47975.43 2019-08-04 13:29:11.000 216 21264.28 320.75 43004.29 47975.41 2019-08-04 13:29:12.000 216 21264.25 320.79 43004.29 47975.38 2019-08-04 13:29:13.000 216 21264.21 320.80 43004.27 47975.37 2019-08-04 13:29:14.000 216 21264.19 320.82 43004.30 47975.37 2019-08-04 13:29:15.000 216 21264.20 320.86 43004.28 47975.34 2019-08-04 13:29:16.000 216 21264.18 320.89 43004.27 47975.32 2019-08-04 13:29:17.000 216 21264.11 320.90 43004.26 47975.31 2019-08-04 13:29:18.000 216 21264.10 320.93 43004.26 47975.27 2019-08-04 13:29:19.000 216 21264.09 320.93 43004.23 47975.30 2019-08-04 13:29:20.000 216 21264.06 320.91 43004.23 47975.23 2019-08-04 13:29:21.000 216 21264.06 320.91 43004.25 47975.22 2019-08-04 13:29:22.000 216 21264.05 320.91 43004.26 47975.20 2019-08-04 13:29:23.000 216 21263.98 320.93 43004.26 47975.21 2019-08-04 13:29:24.000 216 21263.95 320.87 43004.27 47975.18 2019-08-04 13:29:25.000 216 21263.95 320.84 43004.29 47975.17 2019-08-04 13:29:26.000 216 21263.90 320.80 43004.31 47975.19 2019-08-04 13:29:27.000 216 21263.86 320.80 43004.33 47975.20 2019-08-04 13:29:28.000 216 21263.86 320.77 43004.37 47975.23 2019-08-04 13:29:29.000 216 21263.85 320.79 43004.36 47975.22 2019-08-04 13:29:30.000 216 21263.82 320.80 43004.38 47975.23 2019-08-04 13:29:31.000 216 21263.84 320.75 43004.41 47975.21 2019-08-04 13:29:32.000 216 21263.83 320.73 43004.39 47975.22 2019-08-04 13:29:33.000 216 21263.84 320.72 43004.40 47975.23 2019-08-04 13:29:34.000 216 21263.87 320.75 43004.38 47975.24 2019-08-04 13:29:35.000 216 21263.89 320.77 43004.37 47975.23 2019-08-04 13:29:36.000 216 21263.89 320.78 43004.37 47975.23 2019-08-04 13:29:37.000 216 21263.88 320.77 43004.38 47975.24 2019-08-04 13:29:38.000 216 21263.87 320.77 43004.38 47975.23 2019-08-04 13:29:39.000 216 21263.89 320.76 43004.38 47975.23 2019-08-04 13:29:40.000 216 21263.87 320.76 43004.38 47975.21 2019-08-04 13:29:41.000 216 21263.83 320.76 43004.40 47975.23 2019-08-04 13:29:42.000 216 21263.84 320.76 43004.40 47975.21 2019-08-04 13:29:43.000 216 21263.84 320.76 43004.36 47975.21 2019-08-04 13:29:44.000 216 21263.83 320.75 43004.33 47975.19 2019-08-04 13:29:45.000 216 21263.80 320.74 43004.33 47975.20 2019-08-04 13:29:46.000 216 21263.79 320.72 43004.36 47975.22 2019-08-04 13:29:47.000 216 21263.82 320.69 43004.38 47975.22 2019-08-04 13:29:48.000 216 21263.86 320.70 43004.37 47975.25 2019-08-04 13:29:49.000 216 21263.88 320.71 43004.38 47975.25 2019-08-04 13:29:50.000 216 21263.87 320.68 43004.39 47975.26 2019-08-04 13:29:51.000 216 21263.91 320.70 43004.40 47975.27 2019-08-04 13:29:52.000 216 21263.96 320.72 43004.36 47975.28 2019-08-04 13:29:53.000 216 21263.97 320.71 43004.38 47975.32 2019-08-04 13:29:54.000 216 21263.98 320.74 43004.36 47975.29 2019-08-04 13:29:55.000 216 21264.03 320.76 43004.32 47975.32 2019-08-04 13:29:56.000 216 21264.04 320.78 43004.31 47975.33 2019-08-04 13:29:57.000 216 21264.04 320.76 43004.32 47975.32 2019-08-04 13:29:58.000 216 21264.07 320.75 43004.33 47975.32 2019-08-04 13:29:59.000 216 21264.08 320.76 43004.32 47975.33 2019-08-04 13:30:00.000 216 21264.09 320.73 43004.35 47975.33 2019-08-04 13:30:01.000 216 21264.06 320.74 43004.35 47975.33 2019-08-04 13:30:02.000 216 21264.03 320.70 43004.35 47975.35 2019-08-04 13:30:03.000 216 21264.00 320.72 43004.35 47975.32 2019-08-04 13:30:04.000 216 21263.97 320.74 43004.34 47975.33 2019-08-04 13:30:05.000 216 21263.92 320.73 43004.34 47975.33 2019-08-04 13:30:06.000 216 21263.87 320.74 43004.35 47975.30 2019-08-04 13:30:07.000 216 21263.81 320.76 43004.36 47975.29 2019-08-04 13:30:08.000 216 21263.77 320.78 43004.34 47975.27 2019-08-04 13:30:09.000 216 21263.73 320.79 43004.34 47975.25 2019-08-04 13:30:10.000 216 21263.68 320.79 43004.36 47975.24 2019-08-04 13:30:11.000 216 21263.63 320.81 43004.36 47975.17 2019-08-04 13:30:12.000 216 21263.60 320.83 43004.39 47975.20 2019-08-04 13:30:13.000 216 21263.57 320.85 43004.41 47975.20 2019-08-04 13:30:14.000 216 21263.55 320.87 43004.43 47975.19 2019-08-04 13:30:15.000 216 21263.53 320.86 43004.42 47975.16 2019-08-04 13:30:16.000 216 21263.49 320.86 43004.42 47975.19 2019-08-04 13:30:17.000 216 21263.48 320.86 43004.43 47975.13 2019-08-04 13:30:18.000 216 21263.44 320.85 43004.43 47975.17 2019-08-04 13:30:19.000 216 21263.40 320.86 43004.44 47975.11 2019-08-04 13:30:20.000 216 21263.39 320.84 43004.44 47975.12 2019-08-04 13:30:21.000 216 21263.35 320.79 43004.47 47975.13 2019-08-04 13:30:22.000 216 21263.34 320.77 43004.47 47975.10 2019-08-04 13:30:23.000 216 21263.30 320.77 43004.47 47975.10 2019-08-04 13:30:24.000 216 21263.27 320.81 43004.47 47975.09 2019-08-04 13:30:25.000 216 21263.23 320.80 43004.44 47975.09 2019-08-04 13:30:26.000 216 21263.21 320.85 43004.46 47975.09 2019-08-04 13:30:27.000 216 21263.19 320.85 43004.47 47975.06 2019-08-04 13:30:28.000 216 21263.14 320.86 43004.44 47975.03 2019-08-04 13:30:29.000 216 21263.17 320.83 43004.45 47974.99 2019-08-04 13:30:30.000 216 21263.18 320.81 43004.44 47975.00 2019-08-04 13:30:31.000 216 21263.21 320.77 43004.46 47975.03 2019-08-04 13:30:32.000 216 21263.21 320.76 43004.46 47975.02 2019-08-04 13:30:33.000 216 21263.22 320.76 43004.44 47975.00 2019-08-04 13:30:34.000 216 21263.23 320.73 43004.44 47975.04 2019-08-04 13:30:35.000 216 21263.23 320.72 43004.45 47975.03 2019-08-04 13:30:36.000 216 21263.22 320.73 43004.46 47975.04 2019-08-04 13:30:37.000 216 21263.25 320.70 43004.48 47975.05 2019-08-04 13:30:38.000 216 21263.30 320.67 43004.48 47975.05 2019-08-04 13:30:39.000 216 21263.32 320.68 43004.44 47975.06 2019-08-04 13:30:40.000 216 21263.34 320.68 43004.45 47975.07 2019-08-04 13:30:41.000 216 21263.32 320.68 43004.45 47975.08 2019-08-04 13:30:42.000 216 21263.35 320.64 43004.47 47975.05 2019-08-04 13:30:43.000 216 21263.34 320.66 43004.45 47975.06 2019-08-04 13:30:44.000 216 21263.35 320.67 43004.44 47975.09 2019-08-04 13:30:45.000 216 21263.41 320.66 43004.45 47975.06 2019-08-04 13:30:46.000 216 21263.43 320.65 43004.45 47975.09 2019-08-04 13:30:47.000 216 21263.42 320.65 43004.43 47975.07 2019-08-04 13:30:48.000 216 21263.42 320.65 43004.40 47975.09 2019-08-04 13:30:49.000 216 21263.44 320.66 43004.38 47975.06 2019-08-04 13:30:50.000 216 21263.47 320.66 43004.39 47975.08 2019-08-04 13:30:51.000 216 21263.50 320.67 43004.39 47975.07 2019-08-04 13:30:52.000 216 21263.49 320.68 43004.40 47975.08 2019-08-04 13:30:53.000 216 21263.47 320.67 43004.39 47975.08 2019-08-04 13:30:54.000 216 21263.44 320.70 43004.37 47975.06 2019-08-04 13:30:55.000 216 21263.48 320.69 43004.36 47975.06 2019-08-04 13:30:56.000 216 21263.52 320.68 43004.35 47975.08 2019-08-04 13:30:57.000 216 21263.53 320.69 43004.34 47975.04 2019-08-04 13:30:58.000 216 21263.52 320.68 43004.36 47975.06 2019-08-04 13:30:59.000 216 21263.51 320.69 43004.36 47975.06 2019-08-04 13:31:00.000 216 21263.50 320.73 43004.33 47975.08 2019-08-04 13:31:01.000 216 21263.48 320.73 43004.32 47975.07 2019-08-04 13:31:02.000 216 21263.47 320.75 43004.32 47975.04 2019-08-04 13:31:03.000 216 21263.46 320.79 43004.31 47975.01 2019-08-04 13:31:04.000 216 21263.45 320.84 43004.30 47975.03 2019-08-04 13:31:05.000 216 21263.39 320.89 43004.24 47974.97 2019-08-04 13:31:06.000 216 21263.39 320.92 43004.22 47974.96 2019-08-04 13:31:07.000 216 21263.39 320.95 43004.19 47974.91 2019-08-04 13:31:08.000 216 21263.39 320.96 43004.13 47974.86 2019-08-04 13:31:09.000 216 21263.39 320.98 43004.11 47974.86 2019-08-04 13:31:10.000 216 21263.47 321.03 43004.07 47974.86 2019-08-04 13:31:11.000 216 21263.52 321.05 43004.07 47974.85 2019-08-04 13:31:12.000 216 21263.52 321.04 43004.05 47974.86 2019-08-04 13:31:13.000 216 21263.55 321.06 43004.07 47974.86 2019-08-04 13:31:14.000 216 21263.55 321.09 43004.07 47974.85 2019-08-04 13:31:15.000 216 21263.55 321.10 43004.05 47974.84 2019-08-04 13:31:16.000 216 21263.54 321.07 43004.03 47974.84 2019-08-04 13:31:17.000 216 21263.57 321.07 43004.04 47974.84 2019-08-04 13:31:18.000 216 21263.59 321.07 43004.05 47974.85 2019-08-04 13:31:19.000 216 21263.57 321.04 43004.06 47974.85 2019-08-04 13:31:20.000 216 21263.59 321.04 43004.03 47974.86 2019-08-04 13:31:21.000 216 21263.61 321.06 43004.03 47974.82 2019-08-04 13:31:22.000 216 21263.61 321.04 43004.02 47974.85 2019-08-04 13:31:23.000 216 21263.63 321.04 43004.01 47974.83 2019-08-04 13:31:24.000 216 21263.71 321.03 43003.99 47974.84 2019-08-04 13:31:25.000 216 21263.74 321.00 43004.01 47974.87 2019-08-04 13:31:26.000 216 21263.76 320.98 43004.02 47974.88 2019-08-04 13:31:27.000 216 21263.76 320.95 43004.03 47974.90 2019-08-04 13:31:28.000 216 21263.77 320.96 43004.02 47974.93 2019-08-04 13:31:29.000 216 21263.77 320.96 43003.98 47974.92 2019-08-04 13:31:30.000 216 21263.80 320.99 43003.98 47974.91 2019-08-04 13:31:31.000 216 21263.79 321.14 43003.95 47974.90 2019-08-04 13:31:32.000 216 21263.79 321.25 43003.86 47974.81 2019-08-04 13:31:33.000 216 21263.76 321.29 43003.73 47974.73 2019-08-04 13:31:34.000 216 21263.75 321.27 43003.63 47974.64 2019-08-04 13:31:35.000 216 21263.69 321.22 43003.59 47974.56 2019-08-04 13:31:36.000 216 21263.66 321.20 43003.57 47974.51 2019-08-04 13:31:37.000 216 21263.57 321.15 43003.60 47974.47 2019-08-04 13:31:38.000 216 21263.53 321.12 43003.58 47974.45 2019-08-04 13:31:39.000 216 21263.55 321.10 43003.60 47974.44 2019-08-04 13:31:40.000 216 21263.51 321.08 43003.62 47974.42 2019-08-04 13:31:41.000 216 21263.46 321.09 43003.59 47974.41 2019-08-04 13:31:42.000 216 21263.49 321.04 43003.61 47974.44 2019-08-04 13:31:43.000 216 21263.50 321.03 43003.68 47974.41 2019-08-04 13:31:44.000 216 21263.51 321.02 43003.66 47974.43 2019-08-04 13:31:45.000 216 21263.54 320.99 43003.71 47974.47 2019-08-04 13:31:46.000 216 21263.54 320.94 43003.73 47974.50 2019-08-04 13:31:47.000 216 21263.59 320.86 43003.74 47974.52 2019-08-04 13:31:48.000 216 21263.62 320.78 43003.82 47974.55 2019-08-04 13:31:49.000 216 21263.66 320.75 43003.87 47974.62 2019-08-04 13:31:50.000 216 21263.69 320.75 43003.88 47974.71 2019-08-04 13:31:51.000 216 21263.70 320.75 43003.92 47974.77 2019-08-04 13:31:52.000 216 21263.75 320.75 43003.94 47974.80 2019-08-04 13:31:53.000 216 21263.76 320.75 43003.98 47974.83 2019-08-04 13:31:54.000 216 21263.78 320.76 43003.99 47974.85 2019-08-04 13:31:55.000 216 21263.77 320.75 43004.00 47974.88 2019-08-04 13:31:56.000 216 21263.76 320.76 43004.01 47974.86 2019-08-04 13:31:57.000 216 21263.78 320.71 43004.03 47974.92 2019-08-04 13:31:58.000 216 21263.83 320.71 43004.05 47974.91 2019-08-04 13:31:59.000 216 21263.82 320.73 43004.07 47974.94 2019-08-04 13:32:00.000 216 21263.80 320.76 43004.05 47974.94 2019-08-04 13:32:01.000 216 21263.79 320.79 43004.05 47974.96 2019-08-04 13:32:02.000 216 21263.78 320.77 43004.06 47974.93 2019-08-04 13:32:03.000 216 21263.74 320.78 43004.06 47974.93 2019-08-04 13:32:04.000 216 21263.70 320.75 43004.11 47974.95 2019-08-04 13:32:05.000 216 21263.72 320.74 43004.11 47974.95 2019-08-04 13:32:06.000 216 21263.74 320.77 43004.11 47974.97 2019-08-04 13:32:07.000 216 21263.73 320.75 43004.09 47974.96 2019-08-04 13:32:08.000 216 21263.76 320.70 43004.10 47974.96 2019-08-04 13:32:09.000 216 21263.70 320.69 43004.13 47974.95 2019-08-04 13:32:10.000 216 21263.72 320.66 43004.15 47974.97 2019-08-04 13:32:11.000 216 21263.75 320.65 43004.18 47974.99 2019-08-04 13:32:12.000 216 21263.74 320.65 43004.19 47974.99 2019-08-04 13:32:13.000 216 21263.79 320.62 43004.21 47975.00 2019-08-04 13:32:14.000 216 21263.73 320.58 43004.22 47975.04 2019-08-04 13:32:15.000 216 21263.74 320.56 43004.20 47975.08 2019-08-04 13:32:16.000 216 21263.75 320.55 43004.23 47975.08 2019-08-04 13:32:17.000 216 21263.79 320.52 43004.29 47975.09 2019-08-04 13:32:18.000 216 21263.78 320.51 43004.31 47975.11 2019-08-04 13:32:19.000 216 21263.73 320.51 43004.32 47975.13 2019-08-04 13:32:20.000 216 21263.78 320.50 43004.30 47975.15 2019-08-04 13:32:21.000 216 21263.76 320.49 43004.33 47975.14 2019-08-04 13:32:22.000 216 21263.77 320.52 43004.30 47975.16 2019-08-04 13:32:23.000 216 21263.80 320.49 43004.28 47975.17 2019-08-04 13:32:24.000 216 21263.81 320.47 43004.30 47975.14 2019-08-04 13:32:25.000 216 21263.81 320.48 43004.32 47975.17 2019-08-04 13:32:26.000 216 21263.83 320.46 43004.31 47975.18 2019-08-04 13:32:27.000 216 21263.88 320.45 43004.36 47975.19 2019-08-04 13:32:28.000 216 21263.90 320.45 43004.35 47975.21 2019-08-04 13:32:29.000 216 21263.89 320.48 43004.32 47975.23 2019-08-04 13:32:30.000 216 21263.93 320.46 43004.32 47975.20 2019-08-04 13:32:31.000 216 21263.93 320.45 43004.31 47975.24 2019-08-04 13:32:32.000 216 21263.96 320.47 43004.31 47975.25 2019-08-04 13:32:33.000 216 21263.98 320.48 43004.34 47975.25 2019-08-04 13:32:34.000 216 21263.98 320.49 43004.32 47975.26 2019-08-04 13:32:35.000 216 21263.98 320.51 43004.33 47975.25 2019-08-04 13:32:36.000 216 21264.00 320.54 43004.34 47975.25 2019-08-04 13:32:37.000 216 21264.00 320.55 43004.37 47975.27 2019-08-04 13:32:38.000 216 21264.01 320.57 43004.33 47975.26 2019-08-04 13:32:39.000 216 21264.02 320.57 43004.34 47975.28 2019-08-04 13:32:40.000 216 21264.01 320.56 43004.35 47975.30 2019-08-04 13:32:41.000 216 21263.99 320.56 43004.37 47975.29 2019-08-04 13:32:42.000 216 21264.02 320.58 43004.35 47975.30 2019-08-04 13:32:43.000 216 21263.98 320.59 43004.38 47975.30 2019-08-04 13:32:44.000 216 21263.98 320.61 43004.39 47975.33 2019-08-04 13:32:45.000 216 21263.98 320.61 43004.38 47975.31 2019-08-04 13:32:46.000 216 21263.95 320.60 43004.36 47975.30 2019-08-04 13:32:47.000 216 21263.97 320.62 43004.37 47975.30 2019-08-04 13:32:48.000 216 21264.00 320.63 43004.38 47975.28 2019-08-04 13:32:49.000 216 21263.98 320.59 43004.40 47975.31 2019-08-04 13:32:50.000 216 21263.96 320.59 43004.39 47975.31 2019-08-04 13:32:51.000 216 21263.96 320.58 43004.39 47975.31 2019-08-04 13:32:52.000 216 21263.95 320.59 43004.38 47975.31 2019-08-04 13:32:53.000 216 21263.94 320.60 43004.36 47975.31 2019-08-04 13:32:54.000 216 21263.94 320.55 43004.34 47975.28 2019-08-04 13:32:55.000 216 21263.94 320.51 43004.37 47975.29 2019-08-04 13:32:56.000 216 21263.92 320.53 43004.35 47975.27 2019-08-04 13:32:57.000 216 21263.89 320.55 43004.36 47975.27 2019-08-04 13:32:58.000 216 21263.90 320.55 43004.35 47975.28 2019-08-04 13:32:59.000 216 21263.91 320.52 43004.37 47975.26 2019-08-04 13:33:00.000 216 21263.89 320.51 43004.36 47975.25 2019-08-04 13:33:01.000 216 21263.89 320.48 43004.36 47975.27 2019-08-04 13:33:02.000 216 21263.91 320.49 43004.38 47975.30 2019-08-04 13:33:03.000 216 21263.91 320.46 43004.41 47975.28 2019-08-04 13:33:04.000 216 21263.91 320.46 43004.41 47975.30 2019-08-04 13:33:05.000 216 21263.90 320.51 43004.40 47975.32 2019-08-04 13:33:06.000 216 21263.91 320.50 43004.42 47975.30 2019-08-04 13:33:07.000 216 21263.91 320.49 43004.42 47975.32 2019-08-04 13:33:08.000 216 21263.91 320.49 43004.41 47975.30 2019-08-04 13:33:09.000 216 21263.90 320.48 43004.40 47975.31 2019-08-04 13:33:10.000 216 21263.87 320.47 43004.38 47975.31 2019-08-04 13:33:11.000 216 21263.89 320.44 43004.41 47975.29 2019-08-04 13:33:12.000 216 21263.89 320.46 43004.44 47975.30 2019-08-04 13:33:13.000 216 21263.87 320.46 43004.41 47975.28 2019-08-04 13:33:14.000 216 21263.86 320.45 43004.39 47975.31 2019-08-04 13:33:15.000 216 21263.91 320.47 43004.43 47975.30 2019-08-04 13:33:16.000 216 21263.89 320.48 43004.42 47975.34 2019-08-04 13:33:17.000 216 21263.86 320.49 43004.43 47975.33 2019-08-04 13:33:18.000 216 21263.87 320.51 43004.40 47975.30 2019-08-04 13:33:19.000 216 21263.87 320.52 43004.45 47975.33 2019-08-04 13:33:20.000 216 21263.87 320.55 43004.44 47975.32 2019-08-04 13:33:21.000 216 21263.87 320.56 43004.43 47975.33 2019-08-04 13:33:22.000 216 21263.89 320.55 43004.43 47975.31 2019-08-04 13:33:23.000 216 21263.90 320.55 43004.42 47975.34 2019-08-04 13:33:24.000 216 21263.91 320.53 43004.44 47975.30 2019-08-04 13:33:25.000 216 21263.91 320.53 43004.45 47975.32 2019-08-04 13:33:26.000 216 21263.91 320.52 43004.44 47975.31 2019-08-04 13:33:27.000 216 21263.89 320.52 43004.40 47975.33 2019-08-04 13:33:28.000 216 21263.93 320.53 43004.43 47975.30 2019-08-04 13:33:29.000 216 21263.96 320.52 43004.41 47975.32 2019-08-04 13:33:30.000 216 21263.95 320.52 43004.43 47975.29 2019-08-04 13:33:31.000 216 21263.96 320.53 43004.41 47975.33 2019-08-04 13:33:32.000 216 21263.99 320.52 43004.39 47975.30 2019-08-04 13:33:33.000 216 21263.99 320.52 43004.39 47975.32 2019-08-04 13:33:34.000 216 21264.01 320.52 43004.35 47975.31 2019-08-04 13:33:35.000 216 21264.03 320.50 43004.34 47975.30 2019-08-04 13:33:36.000 216 21264.04 320.48 43004.35 47975.37 2019-08-04 13:33:37.000 216 21264.05 320.46 43004.37 47975.35 2019-08-04 13:33:38.000 216 21264.05 320.48 43004.37 47975.36 2019-08-04 13:33:39.000 216 21264.09 320.46 43004.40 47975.39 2019-08-04 13:33:40.000 216 21264.10 320.44 43004.40 47975.39 2019-08-04 13:33:41.000 216 21264.07 320.43 43004.41 47975.37 2019-08-04 13:33:42.000 216 21264.13 320.43 43004.40 47975.40 2019-08-04 13:33:43.000 216 21264.16 320.45 43004.39 47975.38 2019-08-04 13:33:44.000 216 21264.14 320.46 43004.41 47975.37 2019-08-04 13:33:45.000 216 21264.14 320.45 43004.40 47975.42 2019-08-04 13:33:46.000 216 21264.15 320.46 43004.39 47975.39 2019-08-04 13:33:47.000 216 21264.16 320.46 43004.40 47975.41 2019-08-04 13:33:48.000 216 21264.17 320.46 43004.39 47975.41 2019-08-04 13:33:49.000 216 21264.14 320.50 43004.38 47975.40 2019-08-04 13:33:50.000 216 21264.11 320.54 43004.37 47975.42 2019-08-04 13:33:51.000 216 21264.08 320.59 43004.33 47975.38 2019-08-04 13:33:52.000 216 21264.06 320.64 43004.29 47975.34 2019-08-04 13:33:53.000 216 21264.07 320.65 43004.27 47975.27 2019-08-04 13:33:54.000 216 21264.05 320.69 43004.20 47975.24 2019-08-04 13:33:55.000 216 21264.04 320.70 43004.18 47975.22 2019-08-04 13:33:56.000 216 21264.06 320.72 43004.18 47975.21 2019-08-04 13:33:57.000 216 21264.07 320.72 43004.17 47975.18 2019-08-04 13:33:58.000 216 21264.05 320.71 43004.18 47975.16 2019-08-04 13:33:59.000 216 21264.02 320.68 43004.15 47975.16 2019-08-04 13:34:00.000 216 21264.03 320.68 43004.13 47975.15 2019-08-04 13:34:01.000 216 21264.04 320.69 43004.15 47975.18 2019-08-04 13:34:02.000 216 21264.06 320.68 43004.19 47975.17 2019-08-04 13:34:03.000 216 21264.05 320.68 43004.18 47975.16 2019-08-04 13:34:04.000 216 21264.04 320.70 43004.17 47975.20 2019-08-04 13:34:05.000 216 21264.05 320.71 43004.15 47975.19 2019-08-04 13:34:06.000 216 21264.05 320.72 43004.17 47975.17 2019-08-04 13:34:07.000 216 21264.00 320.74 43004.17 47975.17 2019-08-04 13:34:08.000 216 21264.01 320.74 43004.15 47975.14 2019-08-04 13:34:09.000 216 21264.00 320.70 43004.14 47975.15 2019-08-04 13:34:10.000 216 21263.99 320.71 43004.16 47975.13 2019-08-04 13:34:11.000 216 21263.95 320.73 43004.15 47975.12 2019-08-04 13:34:12.000 216 21263.96 320.70 43004.18 47975.11 2019-08-04 13:34:13.000 216 21263.97 320.68 43004.16 47975.15 2019-08-04 13:34:14.000 216 21263.98 320.65 43004.17 47975.13 2019-08-04 13:34:15.000 216 21263.97 320.66 43004.21 47975.15 2019-08-04 13:34:16.000 216 21263.95 320.65 43004.22 47975.15 2019-08-04 13:34:17.000 216 21263.95 320.63 43004.21 47975.16 2019-08-04 13:34:18.000 216 21263.97 320.66 43004.24 47975.16 2019-08-04 13:34:19.000 216 21263.96 320.68 43004.22 47975.14 2019-08-04 13:34:20.000 216 21263.90 320.70 43004.21 47975.14 2019-08-04 13:34:21.000 216 21263.90 320.71 43004.19 47975.13 2019-08-04 13:34:22.000 216 21263.87 320.75 43004.18 47975.08 2019-08-04 13:34:23.000 216 21263.89 320.76 43004.15 47975.09 2019-08-04 13:34:24.000 216 21263.89 320.76 43004.13 47975.08 2019-08-04 13:34:25.000 216 21263.92 320.79 43004.13 47975.06 2019-08-04 13:34:26.000 216 21263.94 320.82 43004.13 47975.05 2019-08-04 13:34:27.000 216 21263.93 320.81 43004.08 47975.06 2019-08-04 13:34:28.000 216 21263.94 320.81 43004.10 47975.04 2019-08-04 13:34:29.000 216 21263.93 320.83 43004.10 47975.03 2019-08-04 13:34:30.000 216 21263.93 320.84 43004.08 47975.03 2019-08-04 13:34:31.000 216 21263.93 320.84 43004.05 47975.01 2019-08-04 13:34:32.000 216 21263.91 320.84 43004.04 47974.99 2019-08-04 13:34:33.000 216 21263.93 320.85 43004.04 47974.98 2019-08-04 13:34:34.000 216 21263.88 320.88 43004.05 47974.97 2019-08-04 13:34:35.000 216 21263.86 320.88 43003.99 47974.95 2019-08-04 13:34:36.000 216 21263.88 320.91 43003.98 47974.91 2019-08-04 13:34:37.000 216 21263.87 320.94 43003.95 47974.88 2019-08-04 13:34:38.000 216 21263.84 320.96 43003.91 47974.88 2019-08-04 13:34:39.000 216 21263.82 321.00 43003.87 47974.85 2019-08-04 13:34:40.000 216 21263.77 321.01 43003.85 47974.79 2019-08-04 13:34:41.000 216 21263.79 321.00 43003.85 47974.76 2019-08-04 13:34:42.000 216 21263.80 321.00 43003.83 47974.74 2019-08-04 13:34:43.000 216 21263.82 320.94 43003.83 47974.74 2019-08-04 13:34:44.000 216 21263.85 320.88 43003.83 47974.73 2019-08-04 13:34:45.000 216 21263.84 320.91 43003.84 47974.76 2019-08-04 13:34:46.000 216 21263.86 320.86 43003.87 47974.79 2019-08-04 13:34:47.000 216 21263.87 320.83 43003.87 47974.78 2019-08-04 13:34:48.000 216 21263.86 320.83 43003.87 47974.85 2019-08-04 13:34:49.000 216 21263.90 320.82 43003.92 47974.83 2019-08-04 13:34:50.000 216 21263.88 320.82 43003.90 47974.86 2019-08-04 13:34:51.000 216 21263.91 320.81 43003.94 47974.88 2019-08-04 13:34:52.000 216 21263.95 320.83 43003.96 47974.88 2019-08-04 13:34:53.000 216 21263.89 320.83 43003.96 47974.93 2019-08-04 13:34:54.000 216 21263.92 320.81 43003.97 47974.88 2019-08-04 13:34:55.000 216 21263.92 320.81 43003.97 47974.90 2019-08-04 13:34:56.000 216 21263.92 320.75 43003.99 47974.96 2019-08-04 13:34:57.000 216 21263.97 320.74 43004.02 47974.94 2019-08-04 13:34:58.000 216 21263.99 320.73 43004.01 47974.97 2019-08-04 13:34:59.000 216 21264.00 320.73 43004.05 47974.99 2019-08-04 13:35:00.000 216 21264.01 320.71 43004.07 47975.06 2019-08-04 13:35:01.000 216 21264.01 320.69 43004.05 47975.06 2019-08-04 13:35:02.000 216 21264.00 320.65 43004.11 47975.08 2019-08-04 13:35:03.000 216 21264.04 320.60 43004.15 47975.09 2019-08-04 13:35:04.000 216 21264.08 320.58 43004.15 47975.10 2019-08-04 13:35:05.000 216 21264.08 320.57 43004.17 47975.16 2019-08-04 13:35:06.000 216 21264.10 320.55 43004.19 47975.16 2019-08-04 13:35:07.000 216 21264.10 320.54 43004.19 47975.19 2019-08-04 13:35:08.000 216 21264.08 320.53 43004.20 47975.21 2019-08-04 13:35:09.000 216 21264.06 320.55 43004.24 47975.24 2019-08-04 13:35:10.000 216 21264.11 320.53 43004.24 47975.24 2019-08-04 13:35:11.000 216 21264.12 320.51 43004.26 47975.26 2019-08-04 13:35:12.000 216 21264.14 320.52 43004.27 47975.27 2019-08-04 13:35:13.000 216 21264.11 320.53 43004.26 47975.28 2019-08-04 13:35:14.000 216 21264.15 320.52 43004.31 47975.31 2019-08-04 13:35:15.000 216 21264.16 320.54 43004.29 47975.28 2019-08-04 13:35:16.000 216 21264.14 320.56 43004.32 47975.28 2019-08-04 13:35:17.000 216 21264.10 320.58 43004.30 47975.27 2019-08-04 13:35:18.000 216 21264.07 320.54 43004.27 47975.28 2019-08-04 13:35:19.000 216 21264.06 320.52 43004.32 47975.28 2019-08-04 13:35:20.000 216 21264.06 320.47 43004.32 47975.30 2019-08-04 13:35:21.000 216 21264.13 320.43 43004.35 47975.30 2019-08-04 13:35:22.000 216 21264.12 320.44 43004.35 47975.32 2019-08-04 13:35:23.000 216 21264.14 320.46 43004.38 47975.33 2019-08-04 13:35:24.000 216 21264.15 320.44 43004.39 47975.38 2019-08-04 13:35:25.000 216 21264.13 320.43 43004.38 47975.37 2019-08-04 13:35:26.000 216 21264.16 320.42 43004.36 47975.38 2019-08-04 13:35:27.000 216 21264.14 320.45 43004.36 47975.39 2019-08-04 13:35:28.000 216 21264.15 320.46 43004.39 47975.39 2019-08-04 13:35:29.000 216 21264.13 320.52 43004.36 47975.37 2019-08-04 13:35:30.000 216 21264.15 320.50 43004.36 47975.37 2019-08-04 13:35:31.000 216 21264.14 320.49 43004.33 47975.35 2019-08-04 13:35:32.000 216 21264.12 320.52 43004.36 47975.35 2019-08-04 13:35:33.000 216 21264.12 320.50 43004.34 47975.34 2019-08-04 13:35:34.000 216 21264.14 320.46 43004.36 47975.33 2019-08-04 13:35:35.000 216 21264.14 320.45 43004.37 47975.36 2019-08-04 13:35:36.000 216 21264.15 320.42 43004.36 47975.36 2019-08-04 13:35:37.000 216 21264.14 320.43 43004.36 47975.37 2019-08-04 13:35:38.000 216 21264.10 320.44 43004.34 47975.37 2019-08-04 13:35:39.000 216 21264.10 320.47 43004.34 47975.36 2019-08-04 13:35:40.000 216 21264.09 320.48 43004.36 47975.36 2019-08-04 13:35:41.000 216 21264.07 320.49 43004.34 47975.34 2019-08-04 13:35:42.000 216 21264.06 320.49 43004.31 47975.35 2019-08-04 13:35:43.000 216 21264.06 320.48 43004.33 47975.31 2019-08-04 13:35:44.000 216 21264.07 320.49 43004.33 47975.30 2019-08-04 13:35:45.000 216 21264.07 320.52 43004.32 47975.30 2019-08-04 13:35:46.000 216 21264.04 320.54 43004.32 47975.26 2019-08-04 13:35:47.000 216 21264.07 320.56 43004.26 47975.26 2019-08-04 13:35:48.000 216 21264.06 320.55 43004.27 47975.28 2019-08-04 13:35:49.000 216 21264.03 320.55 43004.28 47975.23 2019-08-04 13:35:50.000 216 21264.06 320.54 43004.29 47975.23 2019-08-04 13:35:51.000 216 21264.02 320.56 43004.28 47975.26 2019-08-04 13:35:52.000 216 21264.02 320.56 43004.25 47975.24 2019-08-04 13:35:53.000 216 21264.07 320.53 43004.26 47975.24 2019-08-04 13:35:54.000 216 21264.05 320.52 43004.29 47975.26 2019-08-04 13:35:55.000 216 21264.06 320.51 43004.29 47975.25 2019-08-04 13:35:56.000 216 21264.05 320.50 43004.28 47975.25 2019-08-04 13:35:57.000 216 21264.07 320.47 43004.26 47975.28 2019-08-04 13:35:58.000 216 21264.06 320.45 43004.33 47975.30 2019-08-04 13:35:59.000 216 21264.07 320.43 43004.34 47975.31 2019-08-04 13:36:00.000 216 21264.08 320.42 43004.31 47975.29 2019-08-04 13:36:01.000 216 21264.08 320.44 43004.32 47975.31 2019-08-04 13:36:02.000 216 21264.08 320.42 43004.34 47975.32 2019-08-04 13:36:03.000 216 21264.06 320.43 43004.33 47975.32 2019-08-04 13:36:04.000 216 21264.07 320.42 43004.34 47975.35 2019-08-04 13:36:05.000 216 21264.07 320.42 43004.35 47975.32 2019-08-04 13:36:06.000 216 21264.03 320.40 43004.34 47975.35 2019-08-04 13:36:07.000 216 21264.05 320.38 43004.34 47975.35 2019-08-04 13:36:08.000 216 21264.04 320.40 43004.35 47975.33 2019-08-04 13:36:09.000 216 21264.04 320.40 43004.36 47975.34 2019-08-04 13:36:10.000 216 21264.03 320.37 43004.39 47975.36 2019-08-04 13:36:11.000 216 21264.01 320.38 43004.38 47975.34 2019-08-04 13:36:12.000 216 21264.01 320.39 43004.35 47975.36 2019-08-04 13:36:13.000 216 21264.01 320.38 43004.36 47975.33 2019-08-04 13:36:14.000 216 21264.01 320.38 43004.36 47975.32 2019-08-04 13:36:15.000 216 21264.02 320.38 43004.31 47975.32 2019-08-04 13:36:16.000 216 21264.02 320.40 43004.34 47975.31 2019-08-04 13:36:17.000 216 21264.01 320.40 43004.34 47975.32 2019-08-04 13:36:18.000 216 21264.01 320.38 43004.31 47975.30 2019-08-04 13:36:19.000 216 21263.99 320.39 43004.32 47975.29 2019-08-04 13:36:20.000 216 21263.96 320.40 43004.31 47975.27 2019-08-04 13:36:21.000 216 21263.94 320.41 43004.31 47975.27 2019-08-04 13:36:22.000 216 21263.95 320.40 43004.30 47975.26 2019-08-04 13:36:23.000 216 21263.93 320.43 43004.29 47975.26 2019-08-04 13:36:24.000 216 21263.95 320.45 43004.29 47975.24 2019-08-04 13:36:25.000 216 21263.92 320.46 43004.26 47975.22 2019-08-04 13:36:26.000 216 21263.92 320.44 43004.24 47975.21 2019-08-04 13:36:27.000 216 21263.92 320.45 43004.23 47975.19 2019-08-04 13:36:28.000 216 21263.92 320.44 43004.22 47975.18 2019-08-04 13:36:29.000 216 21263.90 320.45 43004.19 47975.16 2019-08-04 13:36:30.000 216 21263.93 320.49 43004.21 47975.16 2019-08-04 13:36:31.000 216 21263.90 320.51 43004.19 47975.13 2019-08-04 13:36:32.000 216 21263.90 320.54 43004.16 47975.10 2019-08-04 13:36:33.000 216 21263.87 320.58 43004.11 47975.06 2019-08-04 13:36:34.000 216 21263.86 320.57 43004.11 47975.03 2019-08-04 13:36:35.000 216 21263.89 320.53 43004.08 47975.05 2019-08-04 13:36:36.000 216 21263.93 320.52 43004.05 47975.03 2019-08-04 13:36:37.000 216 21263.94 320.52 43004.06 47975.01 2019-08-04 13:36:38.000 216 21263.95 320.49 43004.05 47975.03 2019-08-04 13:36:39.000 216 21263.94 320.48 43004.09 47975.01 2019-08-04 13:36:40.000 216 21263.95 320.47 43004.10 47975.02 2019-08-04 13:36:41.000 216 21263.96 320.47 43004.05 47975.05 2019-08-04 13:36:42.000 216 21263.93 320.45 43004.08 47975.03 2019-08-04 13:36:43.000 216 21263.94 320.43 43004.09 47975.05 2019-08-04 13:36:44.000 216 21263.94 320.45 43004.11 47975.04 2019-08-04 13:36:45.000 216 21263.93 320.46 43004.12 47975.04 2019-08-04 13:36:46.000 216 21263.93 320.48 43004.10 47975.07 2019-08-04 13:36:47.000 216 21263.92 320.51 43004.08 47975.05 2019-08-04 13:36:48.000 216 21263.89 320.57 43004.06 47975.01 2019-08-04 13:36:49.000 216 21263.86 320.66 43004.03 47975.01 2019-08-04 13:36:50.000 216 21263.85 320.67 43003.96 47974.94 2019-08-04 13:36:51.000 216 21263.86 320.65 43003.95 47974.90 2019-08-04 13:36:52.000 216 21263.87 320.63 43003.93 47974.86 2019-08-04 13:36:53.000 216 21263.89 320.59 43003.96 47974.91 2019-08-04 13:36:54.000 216 21263.88 320.62 43004.01 47974.89 2019-08-04 13:36:55.000 216 21263.85 320.64 43003.99 47974.89 2019-08-04 13:36:56.000 216 21263.85 320.62 43003.97 47974.87 2019-08-04 13:36:57.000 216 21263.89 320.61 43003.97 47974.90 2019-08-04 13:36:58.000 216 21263.87 320.55 43003.97 47974.90 2019-08-04 13:36:59.000 216 21263.85 320.53 43003.97 47974.91 2019-08-04 13:37:00.000 216 21263.83 320.57 43003.99 47974.92 2019-08-04 13:37:01.000 216 21263.80 320.61 43004.01 47974.91 2019-08-04 13:37:02.000 216 21263.80 320.65 43003.98 47974.91 2019-08-04 13:37:03.000 216 21263.78 320.65 43003.94 47974.87 2019-08-04 13:37:04.000 216 21263.75 320.70 43003.90 47974.85 2019-08-04 13:37:05.000 216 21263.68 320.76 43003.84 47974.80 2019-08-04 13:37:06.000 216 21263.65 320.80 43003.87 47974.74 2019-08-04 13:37:07.000 216 21263.65 320.80 43003.83 47974.72 2019-08-04 13:37:08.000 216 21263.64 320.75 43003.79 47974.68 2019-08-04 13:37:09.000 216 21263.65 320.70 43003.83 47974.66 2019-08-04 13:37:10.000 216 21263.70 320.63 43003.88 47974.66 2019-08-04 13:37:11.000 216 21263.68 320.56 43003.85 47974.68 2019-08-04 13:37:12.000 216 21263.73 320.55 43003.86 47974.76 2019-08-04 13:37:13.000 216 21263.73 320.52 43003.90 47974.79 2019-08-04 13:37:14.000 216 21263.74 320.51 43003.94 47974.82 2019-08-04 13:37:15.000 216 21263.75 320.49 43003.95 47974.81 2019-08-04 13:37:16.000 216 21263.76 320.48 43003.97 47974.86 2019-08-04 13:37:17.000 216 21263.75 320.43 43004.00 47974.87 2019-08-04 13:37:18.000 216 21263.79 320.37 43004.01 47974.90 2019-08-04 13:37:19.000 216 21263.83 320.33 43004.05 47974.96 2019-08-04 13:37:20.000 216 21263.83 320.35 43004.12 47975.00 2019-08-04 13:37:21.000 216 21263.84 320.32 43004.14 47975.02 2019-08-04 13:37:22.000 216 21263.84 320.33 43004.16 47975.06 2019-08-04 13:37:23.000 216 21263.78 320.42 43004.15 47975.05 2019-08-04 13:37:24.000 216 21263.77 320.51 43004.12 47975.05 2019-08-04 13:37:25.000 216 21263.73 320.59 43004.04 47975.00 2019-08-04 13:37:26.000 216 21263.68 320.63 43004.03 47974.94 2019-08-04 13:37:27.000 216 21263.71 320.59 43003.99 47974.90 2019-08-04 13:37:28.000 216 21263.72 320.56 43003.98 47974.86 2019-08-04 13:37:29.000 216 21263.69 320.55 43003.98 47974.86 2019-08-04 13:37:30.000 216 21263.69 320.53 43004.01 47974.87 2019-08-04 13:37:31.000 216 21263.70 320.51 43004.01 47974.86 2019-08-04 13:37:32.000 216 21263.73 320.52 43004.01 47974.88 2019-08-04 13:37:33.000 216 21263.71 320.47 43004.04 47974.88 2019-08-04 13:37:34.000 216 21263.72 320.46 43004.05 47974.89 2019-08-04 13:37:35.000 216 21263.71 320.45 43004.04 47974.87 2019-08-04 13:37:36.000 216 21263.71 320.44 43004.04 47974.90 2019-08-04 13:37:37.000 216 21263.72 320.44 43004.05 47974.91 2019-08-04 13:37:38.000 216 21263.73 320.46 43004.05 47974.94 2019-08-04 13:37:39.000 216 21263.71 320.47 43004.07 47974.94 2019-08-04 13:37:40.000 216 21263.70 320.50 43004.07 47974.94 2019-08-04 13:37:41.000 216 21263.68 320.50 43004.07 47974.93 2019-08-04 13:37:42.000 216 21263.67 320.52 43004.04 47974.92 2019-08-04 13:37:43.000 216 21263.67 320.53 43004.04 47974.87 2019-08-04 13:37:44.000 216 21263.70 320.50 43004.04 47974.88 2019-08-04 13:37:45.000 216 21263.69 320.49 43004.03 47974.87 2019-08-04 13:37:46.000 216 21263.71 320.50 43004.02 47974.88 2019-08-04 13:37:47.000 216 21263.69 320.49 43004.03 47974.86 2019-08-04 13:37:48.000 216 21263.70 320.50 43004.01 47974.86 2019-08-04 13:37:49.000 216 21263.66 320.56 43004.01 47974.86 2019-08-04 13:37:50.000 216 21263.63 320.62 43004.01 47974.83 2019-08-04 13:37:51.000 216 21263.60 320.68 43003.97 47974.79 2019-08-04 13:37:52.000 216 21263.59 320.69 43003.90 47974.74 2019-08-04 13:37:53.000 216 21263.57 320.70 43003.90 47974.71 2019-08-04 13:37:54.000 216 21263.55 320.67 43003.87 47974.70 2019-08-04 13:37:55.000 216 21263.60 320.63 43003.89 47974.67 2019-08-04 13:37:56.000 216 21263.64 320.57 43003.91 47974.71 2019-08-04 13:37:57.000 216 21263.62 320.56 43003.94 47974.77 2019-08-04 13:37:58.000 216 21263.66 320.52 43004.03 47974.78 2019-08-04 13:37:59.000 216 21263.70 320.48 43004.05 47974.83 2019-08-04 13:38:00.000 216 21263.73 320.44 43004.09 47974.90 2019-08-04 13:38:01.000 216 21263.75 320.41 43004.09 47974.92 2019-08-04 13:38:02.000 216 21263.78 320.42 43004.12 47974.97 2019-08-04 13:38:03.000 216 21263.77 320.43 43004.14 47974.99 2019-08-04 13:38:04.000 216 21263.76 320.45 43004.15 47975.04 2019-08-04 13:38:05.000 216 21263.76 320.44 43004.19 47975.02 2019-08-04 13:38:06.000 216 21263.79 320.43 43004.18 47975.03 2019-08-04 13:38:07.000 216 21263.77 320.42 43004.16 47975.06 2019-08-04 13:38:08.000 216 21263.82 320.39 43004.19 47975.02 2019-08-04 13:38:09.000 216 21263.80 320.38 43004.20 47975.03 2019-08-04 13:38:10.000 216 21263.78 320.37 43004.22 47975.06 2019-08-04 13:38:11.000 216 21263.75 320.35 43004.19 47975.09 2019-08-04 13:38:12.000 216 21263.78 320.33 43004.22 47975.08 2019-08-04 13:38:13.000 216 21263.78 320.32 43004.24 47975.05 2019-08-04 13:38:14.000 216 21263.78 320.29 43004.22 47975.10 2019-08-04 13:38:15.000 216 21263.75 320.26 43004.21 47975.07 2019-08-04 13:38:16.000 216 21263.76 320.22 43004.24 47975.05 2019-08-04 13:38:17.000 216 21263.73 320.22 43004.23 47975.10 2019-08-04 13:38:18.000 216 21263.76 320.19 43004.23 47975.06 2019-08-04 13:38:19.000 216 21263.77 320.20 43004.24 47975.11 2019-08-04 13:38:20.000 216 21263.80 320.20 43004.26 47975.09 2019-08-04 13:38:21.000 216 21263.77 320.21 43004.26 47975.09 2019-08-04 13:38:22.000 216 21263.74 320.15 43004.23 47975.11 2019-08-04 13:38:23.000 216 21263.73 320.18 43004.22 47975.11 2019-08-04 13:38:24.000 216 21263.76 320.19 43004.27 47975.10 2019-08-04 13:38:25.000 216 21263.77 320.19 43004.28 47975.12 2019-08-04 13:38:26.000 216 21263.77 320.17 43004.28 47975.11 2019-08-04 13:38:27.000 216 21263.73 320.18 43004.27 47975.11 2019-08-04 13:38:28.000 216 21263.73 320.17 43004.26 47975.12 2019-08-04 13:38:29.000 216 21263.72 320.16 43004.26 47975.11 2019-08-04 13:38:30.000 216 21263.73 320.14 43004.29 47975.11 2019-08-04 13:38:31.000 216 21263.71 320.10 43004.26 47975.12 2019-08-04 13:38:32.000 216 21263.70 320.08 43004.29 47975.10 2019-08-04 13:38:33.000 216 21263.70 320.05 43004.33 47975.12 2019-08-04 13:38:34.000 216 21263.70 320.05 43004.37 47975.11 2019-08-04 13:38:35.000 216 21263.69 320.02 43004.35 47975.15 2019-08-04 13:38:36.000 216 21263.65 320.02 43004.35 47975.13 2019-08-04 13:38:37.000 216 21263.64 320.03 43004.36 47975.15 2019-08-04 13:38:38.000 216 21263.65 320.00 43004.35 47975.12 2019-08-04 13:38:39.000 216 21263.64 319.98 43004.35 47975.12 2019-08-04 13:38:40.000 216 21263.63 319.96 43004.39 47975.12 2019-08-04 13:38:41.000 216 21263.59 319.97 43004.37 47975.12 2019-08-04 13:38:42.000 216 21263.59 319.96 43004.34 47975.13 2019-08-04 13:38:43.000 216 21263.60 319.94 43004.38 47975.13 2019-08-04 13:38:44.000 216 21263.60 319.93 43004.40 47975.13 2019-08-04 13:38:45.000 216 21263.58 319.96 43004.35 47975.16 2019-08-04 13:38:46.000 216 21263.61 319.92 43004.36 47975.15 2019-08-04 13:38:47.000 216 21263.59 319.92 43004.41 47975.16 2019-08-04 13:38:48.000 216 21263.64 319.89 43004.40 47975.17 2019-08-04 13:38:49.000 216 21263.62 319.87 43004.43 47975.20 2019-08-04 13:38:50.000 216 21263.64 319.87 43004.44 47975.18 2019-08-04 13:38:51.000 216 21263.64 319.86 43004.45 47975.20 2019-08-04 13:38:52.000 216 21263.63 319.89 43004.41 47975.22 2019-08-04 13:38:53.000 216 21263.62 319.87 43004.41 47975.21 2019-08-04 13:38:54.000 216 21263.65 319.91 43004.38 47975.21 2019-08-04 13:38:55.000 216 21263.65 319.93 43004.40 47975.20 2019-08-04 13:38:56.000 216 21263.65 319.91 43004.45 47975.20 2019-08-04 13:38:57.000 216 21263.65 319.89 43004.41 47975.19 2019-08-04 13:38:58.000 216 21263.66 319.89 43004.41 47975.19 2019-08-04 13:38:59.000 216 21263.66 319.88 43004.40 47975.20 2019-08-04 13:39:00.000 216 21263.67 319.89 43004.40 47975.22 2019-08-04 13:39:01.000 216 21263.64 319.89 43004.41 47975.22 2019-08-04 13:39:02.000 216 21263.64 319.92 43004.41 47975.22 2019-08-04 13:39:03.000 216 21263.65 319.95 43004.43 47975.18 2019-08-04 13:39:04.000 216 21263.64 319.97 43004.39 47975.15 2019-08-04 13:39:05.000 216 21263.60 320.00 43004.34 47975.14 2019-08-04 13:39:06.000 216 21263.60 319.98 43004.34 47975.10 2019-08-04 13:39:07.000 216 21263.62 319.93 43004.34 47975.11 2019-08-04 13:39:08.000 216 21263.61 319.93 43004.32 47975.09 2019-08-04 13:39:09.000 216 21263.60 319.96 43004.29 47975.08 2019-08-04 13:39:10.000 216 21263.59 319.95 43004.30 47975.09 2019-08-04 13:39:11.000 216 21263.61 319.90 43004.26 47975.09 2019-08-04 13:39:12.000 216 21263.60 319.91 43004.24 47975.08 2019-08-04 13:39:13.000 216 21263.64 319.91 43004.27 47975.08 2019-08-04 13:39:14.000 216 21263.64 319.88 43004.27 47975.07 2019-08-04 13:39:15.000 216 21263.63 319.87 43004.29 47975.09 2019-08-04 13:39:16.000 216 21263.64 319.82 43004.26 47975.08 2019-08-04 13:39:17.000 216 21263.67 319.82 43004.27 47975.09 2019-08-04 13:39:18.000 216 21263.69 319.82 43004.26 47975.11 2019-08-04 13:39:19.000 216 21263.71 319.80 43004.27 47975.10 2019-08-04 13:39:20.000 216 21263.69 319.81 43004.26 47975.11 2019-08-04 13:39:21.000 216 21263.70 319.79 43004.27 47975.12 2019-08-04 13:39:22.000 216 21263.71 319.78 43004.27 47975.12 2019-08-04 13:39:23.000 216 21263.72 319.80 43004.28 47975.12 2019-08-04 13:39:24.000 216 21263.70 319.85 43004.25 47975.07 2019-08-04 13:39:25.000 216 21263.68 319.86 43004.21 47975.06 2019-08-04 13:39:26.000 216 21263.64 319.87 43004.18 47975.06 2019-08-04 13:39:27.000 216 21263.65 319.88 43004.19 47975.05 2019-08-04 13:39:28.000 216 21263.65 319.85 43004.19 47975.01 2019-08-04 13:39:29.000 216 21263.63 319.82 43004.18 47975.03 2019-08-04 13:39:30.000 216 21263.62 319.85 43004.18 47974.97 2019-08-04 13:39:31.000 216 21263.64 319.84 43004.15 47974.99 2019-08-04 13:39:32.000 216 21263.63 319.83 43004.16 47975.02 2019-08-04 13:39:33.000 216 21263.63 319.81 43004.19 47974.99 2019-08-04 13:39:34.000 216 21263.64 319.82 43004.20 47975.02 2019-08-04 13:39:35.000 216 21263.64 319.81 43004.20 47975.02 2019-08-04 13:39:36.000 216 21263.69 319.77 43004.22 47975.04 2019-08-04 13:39:37.000 216 21263.72 319.75 43004.27 47975.04 2019-08-04 13:39:38.000 216 21263.75 319.76 43004.28 47975.10 2019-08-04 13:39:39.000 216 21263.75 319.76 43004.27 47975.11 2019-08-04 13:39:40.000 216 21263.77 319.74 43004.27 47975.10 2019-08-04 13:39:41.000 216 21263.77 319.73 43004.28 47975.14 2019-08-04 13:39:42.000 216 21263.75 319.76 43004.27 47975.14 2019-08-04 13:39:43.000 216 21263.71 319.86 43004.25 47975.12 2019-08-04 13:39:44.000 216 21263.72 319.88 43004.20 47975.10 2019-08-04 13:39:45.000 216 21263.70 319.84 43004.18 47975.07 2019-08-04 13:39:46.000 216 21263.73 319.84 43004.17 47975.06 2019-08-04 13:39:47.000 216 21263.75 319.83 43004.22 47975.05 2019-08-04 13:39:48.000 216 21263.77 319.82 43004.21 47975.05 2019-08-04 13:39:49.000 216 21263.78 319.82 43004.23 47975.07 2019-08-04 13:39:50.000 216 21263.76 319.86 43004.19 47975.10 2019-08-04 13:39:51.000 216 21263.75 319.91 43004.20 47975.10 2019-08-04 13:39:52.000 216 21263.75 319.91 43004.19 47975.05 2019-08-04 13:39:53.000 216 21263.77 319.89 43004.20 47975.06 2019-08-04 13:39:54.000 216 21263.71 319.86 43004.19 47975.05 2019-08-04 13:39:55.000 216 21263.69 319.86 43004.18 47975.02 2019-08-04 13:39:56.000 216 21263.70 319.86 43004.18 47975.04 2019-08-04 13:39:57.000 216 21263.71 319.85 43004.19 47975.04 2019-08-04 13:39:58.000 216 21263.74 319.83 43004.21 47975.04 2019-08-04 13:39:59.000 216 21263.74 319.83 43004.21 47975.04 2019-08-04 13:40:00.000 216 21263.73 319.83 43004.21 47975.06 2019-08-04 13:40:01.000 216 21263.71 319.82 43004.22 47975.05 2019-08-04 13:40:02.000 216 21263.70 319.85 43004.21 47975.06 2019-08-04 13:40:03.000 216 21263.71 319.84 43004.19 47975.07 2019-08-04 13:40:04.000 216 21263.71 319.83 43004.20 47975.07 2019-08-04 13:40:05.000 216 21263.67 319.83 43004.24 47975.04 2019-08-04 13:40:06.000 216 21263.69 319.82 43004.21 47975.07 2019-08-04 13:40:07.000 216 21263.70 319.82 43004.17 47975.06 2019-08-04 13:40:08.000 216 21263.67 319.82 43004.17 47975.04 2019-08-04 13:40:09.000 216 21263.71 319.80 43004.18 47975.05 2019-08-04 13:40:10.000 216 21263.72 319.81 43004.18 47975.04 2019-08-04 13:40:11.000 216 21263.70 319.81 43004.22 47975.05 2019-08-04 13:40:12.000 216 21263.68 319.83 43004.21 47975.02 2019-08-04 13:40:13.000 216 21263.67 319.84 43004.19 47975.06 2019-08-04 13:40:14.000 216 21263.68 319.83 43004.20 47975.04 2019-08-04 13:40:15.000 216 21263.71 319.83 43004.21 47975.05 2019-08-04 13:40:16.000 216 21263.70 319.80 43004.19 47975.06 2019-08-04 13:40:17.000 216 21263.73 319.83 43004.16 47975.08 2019-08-04 13:40:18.000 216 21263.76 319.82 43004.21 47975.04 2019-08-04 13:40:19.000 216 21263.75 319.81 43004.24 47975.07 2019-08-04 13:40:20.000 216 21263.77 319.79 43004.21 47975.06 2019-08-04 13:40:21.000 216 21263.76 319.80 43004.22 47975.11 2019-08-04 13:40:22.000 216 21263.71 319.83 43004.19 47975.08 2019-08-04 13:40:23.000 216 21263.69 319.89 43004.15 47975.08 2019-08-04 13:40:24.000 216 21263.69 319.90 43004.16 47975.06 2019-08-04 13:40:25.000 216 21263.69 319.89 43004.15 47975.05 2019-08-04 13:40:26.000 216 21263.70 319.89 43004.14 47975.00 2019-08-04 13:40:27.000 216 21263.69 319.94 43004.13 47975.04 2019-08-04 13:40:28.000 216 21263.69 319.99 43004.14 47975.00 2019-08-04 13:40:29.000 216 21263.67 320.01 43004.12 47974.95 2019-08-04 13:40:30.000 216 21263.65 320.05 43004.07 47974.93 2019-08-04 13:40:31.000 216 21263.63 320.11 43004.00 47974.88 2019-08-04 13:40:32.000 216 21263.60 320.20 43003.95 47974.81 2019-08-04 13:40:33.000 216 21263.59 320.27 43003.86 47974.73 2019-08-04 13:40:34.000 216 21263.58 320.31 43003.80 47974.67 2019-08-04 13:40:35.000 216 21263.54 320.33 43003.77 47974.61 2019-08-04 13:40:36.000 216 21263.54 320.33 43003.73 47974.55 2019-08-04 13:40:37.000 216 21263.52 320.35 43003.66 47974.52 2019-08-04 13:40:38.000 216 21263.56 320.32 43003.63 47974.49 2019-08-04 13:40:39.000 216 21263.57 320.32 43003.62 47974.47 2019-08-04 13:40:40.000 216 21263.58 320.31 43003.60 47974.47 2019-08-04 13:40:41.000 216 21263.58 320.29 43003.60 47974.44 2019-08-04 13:40:42.000 216 21263.57 320.25 43003.60 47974.47 2019-08-04 13:40:43.000 216 21263.61 320.23 43003.60 47974.43 2019-08-04 13:40:44.000 216 21263.60 320.22 43003.63 47974.47 2019-08-04 13:40:45.000 216 21263.60 320.20 43003.64 47974.48 2019-08-04 13:40:46.000 216 21263.62 320.19 43003.63 47974.48 2019-08-04 13:40:47.000 216 21263.59 320.19 43003.65 47974.52 2019-08-04 13:40:48.000 216 21263.61 320.15 43003.65 47974.52 2019-08-04 13:40:49.000 216 21263.61 320.09 43003.69 47974.53 2019-08-04 13:40:50.000 216 21263.63 320.04 43003.74 47974.55 2019-08-04 13:40:51.000 216 21263.65 320.04 43003.77 47974.58 2019-08-04 13:40:52.000 216 21263.63 320.04 43003.81 47974.63 2019-08-04 13:40:53.000 216 21263.66 320.00 43003.83 47974.66 2019-08-04 13:40:54.000 216 21263.69 319.93 43003.85 47974.71 2019-08-04 13:40:55.000 216 21263.67 319.92 43003.93 47974.74 2019-08-04 13:40:56.000 216 21263.67 319.94 43003.95 47974.74 2019-08-04 13:40:57.000 216 21263.65 319.92 43003.98 47974.79 2019-08-04 13:40:58.000 216 21263.63 319.92 43003.97 47974.77 2019-08-04 13:40:59.000 216 21263.62 319.92 43003.96 47974.79 2019-08-04 13:41:00.000 216 21263.63 319.89 43003.97 47974.77 2019-08-04 13:41:01.000 216 21263.64 319.84 43003.97 47974.77 2019-08-04 13:41:02.000 216 21263.66 319.83 43003.97 47974.79 2019-08-04 13:41:03.000 216 21263.67 319.78 43003.99 47974.82 2019-08-04 13:41:04.000 216 21263.68 319.75 43004.02 47974.83 2019-08-04 13:41:05.000 216 21263.67 319.75 43004.05 47974.85 2019-08-04 13:41:06.000 216 21263.68 319.76 43004.05 47974.87 2019-08-04 13:41:07.000 216 21263.69 319.75 43004.04 47974.86 2019-08-04 13:41:08.000 216 21263.67 319.74 43004.04 47974.91 2019-08-04 13:41:09.000 216 21263.71 319.70 43004.03 47974.88 2019-08-04 13:41:10.000 216 21263.69 319.70 43004.02 47974.90 2019-08-04 13:41:11.000 216 21263.70 319.72 43004.02 47974.86 2019-08-04 13:41:12.000 216 21263.65 319.76 43003.99 47974.87 2019-08-04 13:41:13.000 216 21263.62 319.78 43003.97 47974.84 2019-08-04 13:41:14.000 216 21263.58 319.80 43003.94 47974.79 2019-08-04 13:41:15.000 216 21263.55 319.83 43003.89 47974.77 2019-08-04 13:41:16.000 216 21263.55 319.85 43003.91 47974.69 2019-08-04 13:41:17.000 216 21263.53 319.83 43003.89 47974.70 2019-08-04 13:41:18.000 216 21263.51 319.85 43003.89 47974.65 2019-08-04 13:41:19.000 216 21263.52 319.85 43003.89 47974.64 2019-08-04 13:41:20.000 216 21263.52 319.81 43003.86 47974.68 2019-08-04 13:41:21.000 216 21263.52 319.78 43003.89 47974.62 2019-08-04 13:41:22.000 216 21263.54 319.77 43003.88 47974.67 2019-08-04 13:41:23.000 216 21263.56 319.72 43003.92 47974.70 2019-08-04 13:41:24.000 216 21263.57 319.70 43003.96 47974.72 2019-08-04 13:41:25.000 216 21263.57 319.71 43003.93 47974.72 2019-08-04 13:41:26.000 216 21263.59 319.70 43003.96 47974.75 2019-08-04 13:41:27.000 216 21263.60 319.70 43003.97 47974.77 2019-08-04 13:41:28.000 216 21263.62 319.72 43003.98 47974.78 2019-08-04 13:41:29.000 216 21263.64 319.73 43004.01 47974.80 2019-08-04 13:41:30.000 216 21263.67 319.71 43004.01 47974.82 2019-08-04 13:41:31.000 216 21263.67 319.71 43004.03 47974.84 2019-08-04 13:41:32.000 216 21263.70 319.69 43004.04 47974.87 2019-08-04 13:41:33.000 216 21263.70 319.70 43004.03 47974.85 2019-08-04 13:41:34.000 216 21263.72 319.71 43004.04 47974.87 2019-08-04 13:41:35.000 216 21263.72 319.70 43004.06 47974.91 2019-08-04 13:41:36.000 216 21263.75 319.69 43004.03 47974.90 2019-08-04 13:41:37.000 216 21263.75 319.68 43004.04 47974.93 2019-08-04 13:41:38.000 216 21263.76 319.67 43004.03 47974.93 2019-08-04 13:41:39.000 216 21263.77 319.69 43004.01 47974.93 2019-08-04 13:41:40.000 216 21263.76 319.69 43004.02 47974.95 2019-08-04 13:41:41.000 216 21263.75 319.71 43004.07 47974.96 2019-08-04 13:41:42.000 216 21263.75 319.68 43004.06 47974.95 2019-08-04 13:41:43.000 216 21263.73 319.66 43004.07 47974.96 2019-08-04 13:41:44.000 216 21263.75 319.62 43004.07 47974.98 2019-08-04 13:41:45.000 216 21263.77 319.62 43004.09 47974.97 2019-08-04 13:41:46.000 216 21263.78 319.66 43004.11 47975.00 2019-08-04 13:41:47.000 216 21263.76 319.67 43004.10 47974.99 2019-08-04 13:41:48.000 216 21263.76 319.64 43004.11 47975.00 2019-08-04 13:41:49.000 216 21263.77 319.65 43004.12 47974.98 2019-08-04 13:41:50.000 216 21263.75 319.65 43004.11 47974.98 2019-08-04 13:41:51.000 216 21263.74 319.68 43004.10 47975.01 2019-08-04 13:41:52.000 216 21263.74 319.67 43004.15 47975.01 2019-08-04 13:41:53.000 216 21263.73 319.66 43004.13 47974.99 2019-08-04 13:41:54.000 216 21263.77 319.65 43004.12 47975.02 2019-08-04 13:41:55.000 216 21263.78 319.61 43004.13 47975.00 2019-08-04 13:41:56.000 216 21263.80 319.61 43004.16 47975.04 2019-08-04 13:41:57.000 216 21263.76 319.64 43004.18 47975.06 2019-08-04 13:41:58.000 216 21263.77 319.64 43004.16 47975.06 2019-08-04 13:41:59.000 216 21263.77 319.65 43004.18 47975.07 2019-08-04 13:42:00.000 216 21263.73 319.67 43004.19 47975.05 2019-08-04 13:42:01.000 216 21263.75 319.65 43004.16 47975.05 2019-08-04 13:42:02.000 216 21263.72 319.65 43004.20 47975.05 2019-08-04 13:42:03.000 216 21263.71 319.64 43004.22 47975.06 2019-08-04 13:42:04.000 216 21263.69 319.65 43004.20 47975.06 2019-08-04 13:42:05.000 216 21263.70 319.63 43004.20 47975.05 2019-08-04 13:42:06.000 216 21263.70 319.63 43004.24 47975.04 2019-08-04 13:42:07.000 216 21263.73 319.64 43004.26 47975.07 2019-08-04 13:42:08.000 216 21263.70 319.63 43004.26 47975.07 2019-08-04 13:42:09.000 216 21263.70 319.64 43004.23 47975.06 2019-08-04 13:42:10.000 216 21263.72 319.63 43004.28 47975.08 2019-08-04 13:42:11.000 216 21263.72 319.57 43004.28 47975.06 2019-08-04 13:42:12.000 216 21263.73 319.55 43004.25 47975.08 2019-08-04 13:42:13.000 216 21263.76 319.53 43004.30 47975.07 2019-08-04 13:42:14.000 216 21263.75 319.51 43004.30 47975.14 2019-08-04 13:42:15.000 216 21263.73 319.50 43004.29 47975.10 2019-08-04 13:42:16.000 216 21263.75 319.51 43004.31 47975.12 2019-08-04 13:42:17.000 216 21263.79 319.46 43004.31 47975.14 2019-08-04 13:42:18.000 216 21263.78 319.45 43004.32 47975.15 2019-08-04 13:42:19.000 216 21263.82 319.45 43004.30 47975.16 2019-08-04 13:42:20.000 216 21263.80 319.47 43004.35 47975.17 2019-08-04 13:42:21.000 216 21263.79 319.46 43004.34 47975.20 2019-08-04 13:42:22.000 216 21263.83 319.45 43004.32 47975.18 2019-08-04 13:42:23.000 216 21263.85 319.45 43004.30 47975.20 2019-08-04 13:42:24.000 216 21263.87 319.44 43004.31 47975.22 2019-08-04 13:42:25.000 216 21263.88 319.44 43004.32 47975.21 2019-08-04 13:42:26.000 216 21263.86 319.46 43004.32 47975.19 2019-08-04 13:42:27.000 216 21263.84 319.49 43004.31 47975.21 2019-08-04 13:42:28.000 216 21263.81 319.50 43004.32 47975.16 2019-08-04 13:42:29.000 216 21263.80 319.50 43004.30 47975.15 2019-08-04 13:42:30.000 216 21263.81 319.53 43004.25 47975.15 2019-08-04 13:42:31.000 216 21263.78 319.57 43004.21 47975.12 2019-08-04 13:42:32.000 216 21263.74 319.57 43004.18 47975.12 2019-08-04 13:42:33.000 216 21263.76 319.56 43004.20 47975.09 2019-08-04 13:42:34.000 216 21263.79 319.57 43004.19 47975.07 2019-08-04 13:42:35.000 216 21263.78 319.55 43004.18 47975.05 2019-08-04 13:42:36.000 216 21263.77 319.53 43004.19 47975.07 2019-08-04 13:42:37.000 216 21263.74 319.56 43004.22 47975.07 2019-08-04 13:42:38.000 216 21263.75 319.53 43004.21 47975.06 2019-08-04 13:42:39.000 216 21263.76 319.55 43004.22 47975.08 2019-08-04 13:42:40.000 216 21263.77 319.56 43004.19 47975.09 2019-08-04 13:42:41.000 216 21263.72 319.59 43004.19 47975.06 2019-08-04 13:42:42.000 216 21263.73 319.57 43004.18 47975.08 2019-08-04 13:42:43.000 216 21263.72 319.56 43004.18 47975.05 2019-08-04 13:42:44.000 216 21263.72 319.54 43004.19 47975.06 2019-08-04 13:42:45.000 216 21263.72 319.56 43004.20 47975.06 2019-08-04 13:42:46.000 216 21263.70 319.57 43004.20 47975.07 2019-08-04 13:42:47.000 216 21263.69 319.55 43004.22 47975.02 2019-08-04 13:42:48.000 216 21263.69 319.54 43004.20 47975.02 2019-08-04 13:42:49.000 216 21263.69 319.55 43004.19 47975.01 2019-08-04 13:42:50.000 216 21263.70 319.56 43004.21 47975.04 2019-08-04 13:42:51.000 216 21263.68 319.53 43004.21 47975.02 2019-08-04 13:42:52.000 216 21263.67 319.55 43004.18 47975.01 2019-08-04 13:42:53.000 216 21263.66 319.57 43004.20 47975.02 2019-08-04 13:42:54.000 216 21263.64 319.57 43004.19 47975.01 2019-08-04 13:42:55.000 216 21263.65 319.59 43004.16 47975.01 2019-08-04 13:42:56.000 216 21263.62 319.61 43004.16 47975.03 2019-08-04 13:42:57.000 216 21263.59 319.63 43004.15 47974.96 2019-08-04 13:42:58.000 216 21263.55 319.65 43004.14 47974.94 2019-08-04 13:42:59.000 216 21263.52 319.67 43004.14 47974.94 2019-08-04 13:43:00.000 216 21263.52 319.65 43004.14 47974.91 2019-08-04 13:43:01.000 216 21263.51 319.65 43004.14 47974.90 2019-08-04 13:43:02.000 216 21263.45 319.67 43004.10 47974.88 2019-08-04 13:43:03.000 216 21263.40 319.70 43004.07 47974.87 2019-08-04 13:43:04.000 216 21263.40 319.74 43004.02 47974.79 2019-08-04 13:43:05.000 216 21263.39 319.74 43004.01 47974.81 2019-08-04 13:43:06.000 216 21263.37 319.72 43004.03 47974.76 2019-08-04 13:43:07.000 216 21263.38 319.65 43004.06 47974.72 2019-08-04 13:43:08.000 216 21263.41 319.66 43004.05 47974.78 2019-08-04 13:43:09.000 216 21263.41 319.66 43004.07 47974.75 2019-08-04 13:43:10.000 216 21263.39 319.68 43004.02 47974.76 2019-08-04 13:43:11.000 216 21263.39 319.70 43004.02 47974.73 2019-08-04 13:43:12.000 216 21263.39 319.69 43004.03 47974.73 2019-08-04 13:43:13.000 216 21263.38 319.67 43004.02 47974.72 2019-08-04 13:43:14.000 216 21263.38 319.66 43004.05 47974.69 2019-08-04 13:43:15.000 216 21263.41 319.68 43004.00 47974.75 2019-08-04 13:43:16.000 216 21263.40 319.67 43004.00 47974.68 2019-08-04 13:43:17.000 216 21263.40 319.68 43004.01 47974.71 2019-08-04 13:43:18.000 216 21263.44 319.65 43003.97 47974.71 2019-08-04 13:43:19.000 216 21263.43 319.65 43003.96 47974.71 2019-08-04 13:43:20.000 216 21263.43 319.66 43003.99 47974.70 2019-08-04 13:43:21.000 216 21263.42 319.70 43003.96 47974.73 2019-08-04 13:43:22.000 216 21263.43 319.69 43003.94 47974.70 2019-08-04 13:43:23.000 216 21263.41 319.67 43003.94 47974.66 2019-08-04 13:43:24.000 216 21263.41 319.65 43003.97 47974.71 2019-08-04 13:43:25.000 216 21263.44 319.60 43003.98 47974.71 2019-08-04 13:43:26.000 216 21263.48 319.53 43004.02 47974.72 2019-08-04 13:43:27.000 216 21263.49 319.49 43004.06 47974.78 2019-08-04 13:43:28.000 216 21263.49 319.49 43004.06 47974.77 2019-08-04 13:43:29.000 216 21263.47 319.49 43004.07 47974.79 2019-08-04 13:43:30.000 216 21263.47 319.56 43004.08 47974.84 2019-08-04 13:43:31.000 216 21263.45 319.61 43004.07 47974.81 2019-08-04 13:43:32.000 216 21263.42 319.65 43004.04 47974.78 2019-08-04 13:43:33.000 216 21263.44 319.62 43004.01 47974.77 2019-08-04 13:43:34.000 216 21263.44 319.59 43004.02 47974.72 2019-08-04 13:43:35.000 216 21263.45 319.52 43004.02 47974.75 2019-08-04 13:43:36.000 216 21263.44 319.54 43004.05 47974.74 2019-08-04 13:43:37.000 216 21263.40 319.62 43004.03 47974.77 2019-08-04 13:43:38.000 216 21263.39 319.63 43003.99 47974.72 2019-08-04 13:43:39.000 216 21263.39 319.64 43003.95 47974.72 2019-08-04 13:43:40.000 216 21263.36 319.66 43003.94 47974.70 2019-08-04 13:43:41.000 216 21263.37 319.64 43003.95 47974.65 2019-08-04 13:43:42.000 216 21263.31 319.64 43003.95 47974.66 2019-08-04 13:43:43.000 216 21263.33 319.62 43003.98 47974.65 2019-08-04 13:43:44.000 216 21263.32 319.63 43003.97 47974.63 2019-08-04 13:43:45.000 216 21263.31 319.65 43003.95 47974.62 2019-08-04 13:43:46.000 216 21263.29 319.66 43003.92 47974.66 2019-08-04 13:43:47.000 216 21263.30 319.63 43003.91 47974.59 2019-08-04 13:43:48.000 216 21263.31 319.61 43003.91 47974.60 2019-08-04 13:43:49.000 216 21263.33 319.60 43003.94 47974.61 2019-08-04 13:43:50.000 216 21263.32 319.56 43003.98 47974.65 2019-08-04 13:43:51.000 216 21263.36 319.52 43003.99 47974.62 2019-08-04 13:43:52.000 216 21263.40 319.48 43003.99 47974.67 2019-08-04 13:43:53.000 216 21263.44 319.39 43004.00 47974.68 2019-08-04 13:43:54.000 216 21263.46 319.34 43004.07 47974.76 2019-08-04 13:43:55.000 216 21263.47 319.35 43004.12 47974.80 2019-08-04 13:43:56.000 216 21263.50 319.34 43004.16 47974.87 2019-08-04 13:43:57.000 216 21263.48 319.29 43004.22 47974.88 2019-08-04 13:43:58.000 216 21263.50 319.33 43004.19 47974.93 2019-08-04 13:43:59.000 216 21263.48 319.33 43004.21 47974.93 2019-08-04 13:44:00.000 216 21263.48 319.32 43004.23 47974.97 2019-08-04 13:44:01.000 216 21263.48 319.32 43004.23 47974.96 2019-08-04 13:44:02.000 216 21263.47 319.34 43004.24 47974.94 2019-08-04 13:44:03.000 216 21263.45 319.35 43004.24 47974.95 2019-08-04 13:44:04.000 216 21263.39 319.34 43004.23 47974.94 2019-08-04 13:44:05.000 216 21263.40 319.32 43004.23 47974.92 2019-08-04 13:44:06.000 216 21263.45 319.34 43004.20 47974.91 2019-08-04 13:44:07.000 216 21263.47 319.32 43004.20 47974.90 2019-08-04 13:44:08.000 216 21263.47 319.32 43004.20 47974.93 2019-08-04 13:44:09.000 216 21263.43 319.31 43004.20 47974.92 2019-08-04 13:44:10.000 216 21263.41 319.31 43004.20 47974.93 2019-08-04 13:44:11.000 216 21263.43 319.29 43004.23 47974.93 2019-08-04 13:44:12.000 216 21263.45 319.28 43004.21 47974.90 2019-08-04 13:44:13.000 216 21263.44 319.27 43004.23 47974.91 2019-08-04 13:44:14.000 216 21263.47 319.25 43004.25 47974.92 2019-08-04 13:44:15.000 216 21263.50 319.22 43004.24 47974.95 2019-08-04 13:44:16.000 216 21263.50 319.21 43004.24 47974.96 2019-08-04 13:44:17.000 216 21263.52 319.23 43004.26 47974.94 2019-08-04 13:44:18.000 216 21263.54 319.19 43004.25 47974.96 2019-08-04 13:44:19.000 216 21263.54 319.16 43004.30 47975.05 2019-08-04 13:44:20.000 216 21263.55 319.13 43004.33 47975.05 2019-08-04 13:44:21.000 216 21263.58 319.11 43004.37 47975.09 2019-08-04 13:44:22.000 216 21263.61 319.09 43004.37 47975.11 2019-08-04 13:44:23.000 216 21263.60 319.09 43004.40 47975.14 2019-08-04 13:44:24.000 216 21263.66 319.08 43004.41 47975.19 2019-08-04 13:44:25.000 216 21263.67 319.10 43004.43 47975.20 2019-08-04 13:44:26.000 216 21263.67 319.13 43004.41 47975.22 2019-08-04 13:44:27.000 216 21263.64 319.13 43004.41 47975.21 2019-08-04 13:44:28.000 216 21263.63 319.13 43004.41 47975.22 2019-08-04 13:44:29.000 216 21263.63 319.11 43004.41 47975.21 2019-08-04 13:44:30.000 216 21263.61 319.13 43004.41 47975.16 2019-08-04 13:44:31.000 216 21263.65 319.12 43004.43 47975.20 2019-08-04 13:44:32.000 216 21263.63 319.09 43004.43 47975.18 2019-08-04 13:44:33.000 216 21263.65 319.08 43004.39 47975.17 2019-08-04 13:44:34.000 216 21263.65 319.07 43004.42 47975.19 2019-08-04 13:44:35.000 216 21263.65 319.04 43004.41 47975.20 2019-08-04 13:44:36.000 216 21263.65 319.03 43004.43 47975.21 2019-08-04 13:44:37.000 216 21263.64 319.04 43004.46 47975.23 2019-08-04 13:44:38.000 216 21263.64 319.05 43004.45 47975.19 2019-08-04 13:44:39.000 216 21263.61 319.03 43004.47 47975.24 2019-08-04 13:44:40.000 216 21263.63 319.01 43004.47 47975.19 2019-08-04 13:44:41.000 216 21263.63 318.98 43004.45 47975.23 2019-08-04 13:44:42.000 216 21263.63 318.97 43004.45 47975.23 2019-08-04 13:44:43.000 216 21263.62 318.95 43004.47 47975.20 2019-08-04 13:44:44.000 216 21263.61 318.96 43004.48 47975.23 2019-08-04 13:44:45.000 216 21263.62 318.94 43004.46 47975.20 2019-08-04 13:44:46.000 216 21263.63 318.97 43004.42 47975.22 2019-08-04 13:44:47.000 216 21263.60 319.01 43004.40 47975.21 2019-08-04 13:44:48.000 216 21263.61 319.07 43004.40 47975.20 2019-08-04 13:44:49.000 216 21263.58 319.07 43004.38 47975.18 2019-08-04 13:44:50.000 216 21263.58 319.07 43004.41 47975.14 2019-08-04 13:44:51.000 216 21263.60 319.08 43004.39 47975.13 2019-08-04 13:44:52.000 216 21263.64 319.07 43004.34 47975.14 2019-08-04 13:44:53.000 216 21263.65 319.06 43004.33 47975.09 2019-08-04 13:44:54.000 216 21263.68 319.04 43004.34 47975.11 2019-08-04 13:44:55.000 216 21263.67 319.02 43004.31 47975.15 2019-08-04 13:44:56.000 216 21263.66 319.03 43004.30 47975.14 2019-08-04 13:44:57.000 216 21263.68 319.05 43004.28 47975.10 2019-08-04 13:44:58.000 216 21263.70 319.06 43004.25 47975.12 2019-08-04 13:44:59.000 216 21263.69 319.04 43004.27 47975.11 2019-08-04 13:45:00.000 216 21263.68 319.01 43004.30 47975.08 2019-08-04 13:45:01.000 216 21263.72 319.00 43004.28 47975.09 2019-08-04 13:45:02.000 216 21263.72 319.00 43004.29 47975.10 2019-08-04 13:45:03.000 216 21263.74 319.00 43004.29 47975.13 2019-08-04 13:45:04.000 216 21263.74 318.99 43004.30 47975.11 2019-08-04 13:45:05.000 216 21263.76 318.98 43004.28 47975.14 2019-08-04 13:45:06.000 216 21263.71 318.97 43004.27 47975.10 2019-08-04 13:45:07.000 216 21263.71 318.95 43004.28 47975.16 2019-08-04 13:45:08.000 216 21263.72 318.95 43004.27 47975.12 2019-08-04 13:45:09.000 216 21263.74 318.94 43004.30 47975.15 2019-08-04 13:45:10.000 216 21263.77 318.92 43004.33 47975.15 2019-08-04 13:45:11.000 216 21263.74 318.90 43004.31 47975.17 2019-08-04 13:45:12.000 216 21263.72 318.85 43004.32 47975.17 2019-08-04 13:45:13.000 216 21263.76 318.84 43004.37 47975.19 2019-08-04 13:45:14.000 216 21263.75 318.83 43004.37 47975.18 2019-08-04 13:45:15.000 216 21263.75 318.81 43004.38 47975.19 2019-08-04 13:45:16.000 216 21263.73 318.80 43004.39 47975.22 2019-08-04 13:45:17.000 216 21263.72 318.79 43004.39 47975.22 2019-08-04 13:45:18.000 216 21263.71 318.78 43004.40 47975.22 2019-08-04 13:45:19.000 216 21263.70 318.76 43004.41 47975.22 2019-08-04 13:45:20.000 216 21263.70 318.76 43004.46 47975.26 2019-08-04 13:45:21.000 216 21263.69 318.76 43004.45 47975.24 2019-08-04 13:45:22.000 216 21263.69 318.75 43004.46 47975.26 2019-08-04 13:45:23.000 216 21263.68 318.74 43004.47 47975.26 2019-08-04 13:45:24.000 216 21263.69 318.72 43004.45 47975.27 2019-08-04 13:45:25.000 216 21263.67 318.75 43004.45 47975.26 2019-08-04 13:45:26.000 216 21263.68 318.74 43004.45 47975.27 2019-08-04 13:45:27.000 216 21263.67 318.71 43004.46 47975.29 2019-08-04 13:45:28.000 216 21263.66 318.70 43004.48 47975.28 2019-08-04 13:45:29.000 216 21263.68 318.71 43004.49 47975.26 2019-08-04 13:45:30.000 216 21263.69 318.69 43004.46 47975.28 2019-08-04 13:45:31.000 216 21263.68 318.70 43004.47 47975.29 2019-08-04 13:45:32.000 216 21263.67 318.71 43004.50 47975.25 2019-08-04 13:45:33.000 216 21263.66 318.69 43004.47 47975.30 2019-08-04 13:45:34.000 216 21263.66 318.71 43004.47 47975.30 2019-08-04 13:45:35.000 216 21263.66 318.70 43004.48 47975.29 2019-08-04 13:45:36.000 216 21263.69 318.71 43004.49 47975.28 2019-08-04 13:45:37.000 216 21263.68 318.72 43004.51 47975.29 2019-08-04 13:45:38.000 216 21263.68 318.72 43004.51 47975.29 2019-08-04 13:45:39.000 216 21263.67 318.71 43004.53 47975.30 2019-08-04 13:45:40.000 216 21263.64 318.70 43004.51 47975.30 2019-08-04 13:45:41.000 216 21263.65 318.70 43004.51 47975.28 2019-08-04 13:45:42.000 216 21263.62 318.70 43004.51 47975.28 2019-08-04 13:45:43.000 216 21263.59 318.72 43004.51 47975.27 2019-08-04 13:45:44.000 216 21263.56 318.73 43004.50 47975.25 2019-08-04 13:45:45.000 216 21263.54 318.72 43004.46 47975.24 2019-08-04 13:45:46.000 216 21263.56 318.75 43004.46 47975.22 2019-08-04 13:45:47.000 216 21263.58 318.74 43004.47 47975.24 2019-08-04 13:45:48.000 216 21263.52 318.77 43004.43 47975.20 2019-08-04 13:45:49.000 216 21263.54 318.78 43004.41 47975.21 2019-08-04 13:45:50.000 216 21263.53 318.76 43004.42 47975.21 2019-08-04 13:45:51.000 216 21263.54 318.78 43004.40 47975.18 2019-08-04 13:45:52.000 216 21263.50 318.81 43004.41 47975.17 2019-08-04 13:45:53.000 216 21263.49 318.82 43004.41 47975.17 2019-08-04 13:45:54.000 216 21263.51 318.82 43004.40 47975.17 2019-08-04 13:45:55.000 216 21263.50 318.88 43004.38 47975.14 2019-08-04 13:45:56.000 216 21263.48 318.91 43004.36 47975.13 2019-08-04 13:45:57.000 216 21263.47 318.93 43004.35 47975.10 2019-08-04 13:45:58.000 216 21263.51 318.94 43004.35 47975.10 2019-08-04 13:45:59.000 216 21263.50 318.96 43004.33 47975.10 2019-08-04 13:46:00.000 216 21263.50 318.94 43004.32 47975.07 2019-08-04 13:46:01.000 216 21263.49 318.94 43004.28 47975.06 2019-08-04 13:46:02.000 216 21263.50 318.98 43004.28 47975.03 2019-08-04 13:46:03.000 216 21263.49 319.00 43004.28 47975.04 2019-08-04 13:46:04.000 216 21263.50 318.99 43004.28 47975.03 2019-08-04 13:46:05.000 216 21263.50 319.01 43004.23 47975.03 2019-08-04 13:46:06.000 216 21263.50 319.03 43004.26 47975.03 2019-08-04 13:46:07.000 216 21263.47 319.04 43004.23 47975.01 2019-08-04 13:46:08.000 216 21263.51 319.04 43004.23 47975.02 2019-08-04 13:46:09.000 216 21263.52 319.07 43004.20 47975.02 2019-08-04 13:46:10.000 216 21263.50 319.10 43004.21 47974.98 2019-08-04 13:46:11.000 216 21263.53 319.14 43004.18 47974.99 2019-08-04 13:46:12.000 216 21263.55 319.16 43004.19 47975.01 2019-08-04 13:46:13.000 216 21263.55 319.18 43004.21 47974.97 2019-08-04 13:46:14.000 216 21263.58 319.18 43004.18 47975.00 2019-08-04 13:46:15.000 216 21263.56 319.20 43004.18 47975.01 2019-08-04 13:46:16.000 216 21263.50 319.30 43004.16 47975.01 2019-08-04 13:46:17.000 216 21263.47 319.35 43004.15 47974.98 2019-08-04 13:46:18.000 216 21263.49 319.34 43004.12 47974.93 2019-08-04 13:46:19.000 216 21263.48 319.31 43004.14 47974.89 2019-08-04 13:46:20.000 216 21263.49 319.28 43004.12 47974.93 2019-08-04 13:46:21.000 216 21263.50 319.27 43004.16 47974.93 2019-08-04 13:46:22.000 216 21263.47 319.33 43004.18 47974.97 2019-08-04 13:46:23.000 216 21263.41 319.38 43004.18 47974.95 2019-08-04 13:46:24.000 216 21263.40 319.41 43004.14 47974.92 2019-08-04 13:46:25.000 216 21263.42 319.42 43004.14 47974.91 2019-08-04 13:46:26.000 216 21263.46 319.33 43004.15 47974.89 2019-08-04 13:46:27.000 216 21263.46 319.25 43004.18 47974.92 2019-08-04 13:46:28.000 216 21263.47 319.17 43004.23 47974.91 2019-08-04 13:46:29.000 216 21263.53 319.10 43004.27 47975.01 2019-08-04 13:46:30.000 216 21263.56 319.08 43004.32 47975.05 2019-08-04 13:46:31.000 216 21263.53 319.07 43004.36 47975.10 2019-08-04 13:46:32.000 216 21263.55 319.03 43004.41 47975.15 2019-08-04 13:46:33.000 216 21263.58 319.02 43004.43 47975.21 2019-08-04 13:46:34.000 216 21263.61 318.98 43004.50 47975.23 2019-08-04 13:46:35.000 216 21263.64 318.95 43004.54 47975.26 2019-08-04 13:46:36.000 216 21263.64 318.94 43004.57 47975.30 2019-08-04 13:46:37.000 216 21263.63 318.94 43004.56 47975.32 2019-08-04 13:46:38.000 216 21263.63 318.96 43004.58 47975.34 2019-08-04 13:46:39.000 216 21263.59 318.96 43004.59 47975.34 2019-08-04 13:46:40.000 216 21263.58 318.95 43004.62 47975.36 2019-08-04 13:46:41.000 216 21263.60 318.93 43004.60 47975.35 2019-08-04 13:46:42.000 216 21263.60 318.92 43004.64 47975.39 2019-08-04 13:46:43.000 216 21263.57 318.95 43004.67 47975.39 2019-08-04 13:46:44.000 216 21263.57 318.94 43004.65 47975.39 2019-08-04 13:46:45.000 216 21263.57 318.97 43004.68 47975.38 2019-08-04 13:46:46.000 216 21263.54 318.98 43004.70 47975.39 2019-08-04 13:46:47.000 216 21263.53 318.99 43004.68 47975.40 2019-08-04 13:46:48.000 216 21263.52 318.98 43004.68 47975.38 2019-08-04 13:46:49.000 216 21263.54 318.99 43004.66 47975.39 2019-08-04 13:46:50.000 216 21263.56 319.01 43004.65 47975.42 2019-08-04 13:46:51.000 216 21263.56 319.02 43004.68 47975.40 2019-08-04 13:46:52.000 216 21263.57 319.02 43004.68 47975.39 2019-08-04 13:46:53.000 216 21263.56 319.01 43004.68 47975.41 2019-08-04 13:46:54.000 216 21263.54 319.02 43004.66 47975.44 2019-08-04 13:46:55.000 216 21263.58 319.00 43004.68 47975.42 2019-08-04 13:46:56.000 216 21263.60 319.00 43004.69 47975.42 2019-08-04 13:46:57.000 216 21263.60 319.01 43004.70 47975.42 2019-08-04 13:46:58.000 216 21263.60 319.01 43004.70 47975.44 2019-08-04 13:46:59.000 216 21263.60 319.01 43004.72 47975.45 2019-08-04 13:47:00.000 216 21263.58 319.04 43004.71 47975.45 2019-08-04 13:47:01.000 216 21263.61 319.02 43004.73 47975.43 2019-08-04 13:47:02.000 216 21263.59 319.02 43004.70 47975.47 2019-08-04 13:47:03.000 216 21263.54 319.02 43004.72 47975.45 2019-08-04 13:47:04.000 216 21263.54 319.03 43004.72 47975.45 2019-08-04 13:47:05.000 216 21263.55 319.03 43004.75 47975.47 2019-08-04 13:47:06.000 216 21263.54 319.03 43004.74 47975.44 2019-08-04 13:47:07.000 216 21263.52 319.00 43004.74 47975.45 2019-08-04 13:47:08.000 216 21263.50 319.01 43004.75 47975.43 2019-08-04 13:47:09.000 216 21263.46 319.04 43004.75 47975.44 2019-08-04 13:47:10.000 216 21263.40 319.10 43004.71 47975.41 2019-08-04 13:47:11.000 216 21263.39 319.13 43004.67 47975.37 2019-08-04 13:47:12.000 216 21263.37 319.18 43004.61 47975.33 2019-08-04 13:47:13.000 216 21263.35 319.20 43004.58 47975.28 2019-08-04 13:47:14.000 216 21263.34 319.18 43004.55 47975.24 2019-08-04 13:47:15.000 216 21263.34 319.17 43004.53 47975.22 2019-08-04 13:47:16.000 216 21263.33 319.15 43004.55 47975.22 2019-08-04 13:47:17.000 216 21263.32 319.15 43004.53 47975.20 2019-08-04 13:47:18.000 216 21263.31 319.15 43004.58 47975.17 2019-08-04 13:47:19.000 216 21263.30 319.17 43004.56 47975.18 2019-08-04 13:47:20.000 216 21263.33 319.22 43004.50 47975.16 2019-08-04 13:47:21.000 216 21263.33 319.27 43004.48 47975.17 2019-08-04 13:47:22.000 216 21263.34 319.30 43004.43 47975.14 2019-08-04 13:47:23.000 216 21263.32 319.32 43004.40 47975.09 2019-08-04 13:47:24.000 216 21263.32 319.32 43004.37 47975.04 2019-08-04 13:47:25.000 216 21263.31 319.30 43004.37 47975.03 2019-08-04 13:47:26.000 216 21263.33 319.30 43004.36 47975.02 2019-08-04 13:47:27.000 216 21263.35 319.31 43004.32 47975.02 2019-08-04 13:47:28.000 216 21263.36 319.27 43004.33 47975.02 2019-08-04 13:47:29.000 216 21263.36 319.25 43004.32 47975.00 2019-08-04 13:47:30.000 216 21263.37 319.24 43004.32 47974.98 2019-08-04 13:47:31.000 216 21263.34 319.24 43004.35 47975.03 2019-08-04 13:47:32.000 216 21263.35 319.25 43004.36 47975.03 2019-08-04 13:47:33.000 216 21263.38 319.24 43004.36 47975.03 2019-08-04 13:47:34.000 216 21263.34 319.22 43004.36 47975.03 2019-08-04 13:47:35.000 216 21263.32 319.22 43004.37 47975.04 2019-08-04 13:47:36.000 216 21263.36 319.22 43004.39 47975.07 2019-08-04 13:47:37.000 216 21263.33 319.21 43004.38 47975.08 2019-08-04 13:47:38.000 216 21263.32 319.15 43004.41 47975.08 2019-08-04 13:47:39.000 216 21263.32 319.10 43004.45 47975.09 2019-08-04 13:47:40.000 216 21263.28 319.10 43004.48 47975.08 2019-08-04 13:47:41.000 216 21263.23 319.10 43004.48 47975.09 2019-08-04 13:47:42.000 216 21263.24 319.11 43004.50 47975.13 2019-08-04 13:47:43.000 216 21263.26 319.10 43004.52 47975.12 2019-08-04 13:47:44.000 216 21263.24 319.07 43004.54 47975.12 2019-08-04 13:47:45.000 216 21263.23 319.10 43004.55 47975.15 2019-08-04 13:47:46.000 216 21263.22 319.10 43004.58 47975.15 2019-08-04 13:47:47.000 216 21263.21 319.10 43004.61 47975.18 2019-08-04 13:47:48.000 216 21263.22 319.10 43004.63 47975.18 2019-08-04 13:47:49.000 216 21263.19 319.13 43004.62 47975.19 2019-08-04 13:47:50.000 216 21263.21 319.11 43004.61 47975.21 2019-08-04 13:47:51.000 216 21263.23 319.09 43004.61 47975.20 2019-08-04 13:47:52.000 216 21263.22 319.08 43004.66 47975.24 2019-08-04 13:47:53.000 216 21263.24 319.08 43004.72 47975.24 2019-08-04 13:47:54.000 216 21263.24 319.07 43004.66 47975.28 2019-08-04 13:47:55.000 216 21263.22 319.06 43004.67 47975.27 2019-08-04 13:47:56.000 216 21263.21 319.07 43004.66 47975.25 2019-08-04 13:47:57.000 216 21263.19 319.07 43004.68 47975.25 2019-08-04 13:47:58.000 216 21263.16 319.06 43004.70 47975.27 2019-08-04 13:47:59.000 216 21263.11 319.07 43004.69 47975.28 2019-08-04 13:48:00.000 216 21263.12 319.08 43004.67 47975.26 2019-08-04 13:48:01.000 216 21263.11 319.06 43004.73 47975.28 2019-08-04 13:48:02.000 216 21263.08 319.07 43004.75 47975.25 2019-08-04 13:48:03.000 216 21263.06 319.07 43004.73 47975.26 2019-08-04 13:48:04.000 216 21263.05 319.07 43004.73 47975.24 2019-08-04 13:48:05.000 216 21263.05 319.11 43004.69 47975.23 2019-08-04 13:48:06.000 216 21263.03 319.10 43004.68 47975.22 2019-08-04 13:48:07.000 216 21263.03 319.11 43004.69 47975.20 2019-08-04 13:48:08.000 216 21263.02 319.11 43004.72 47975.20 2019-08-04 13:48:09.000 216 21263.00 319.10 43004.68 47975.20 2019-08-04 13:48:10.000 216 21263.01 319.10 43004.68 47975.18 2019-08-04 13:48:11.000 216 21263.03 319.08 43004.69 47975.19 2019-08-04 13:48:12.000 216 21263.03 319.09 43004.71 47975.19 2019-08-04 13:48:13.000 216 21263.03 319.10 43004.66 47975.19 2019-08-04 13:48:14.000 216 21263.01 319.13 43004.65 47975.20 2019-08-04 13:48:15.000 216 21262.99 319.15 43004.68 47975.18 2019-08-04 13:48:16.000 216 21262.98 319.15 43004.68 47975.15 2019-08-04 13:48:17.000 216 21262.99 319.14 43004.69 47975.18 2019-08-04 13:48:18.000 216 21262.98 319.17 43004.65 47975.15 2019-08-04 13:48:19.000 216 21263.01 319.15 43004.69 47975.14 2019-08-04 13:48:20.000 216 21263.00 319.13 43004.68 47975.16 2019-08-04 13:48:21.000 216 21263.02 319.12 43004.65 47975.17 2019-08-04 13:48:22.000 216 21263.02 319.12 43004.67 47975.15 2019-08-04 13:48:23.000 216 21262.98 319.15 43004.66 47975.17 2019-08-04 13:48:24.000 216 21262.95 319.13 43004.70 47975.16 2019-08-04 13:48:25.000 216 21262.97 319.13 43004.70 47975.19 2019-08-04 13:48:26.000 216 21262.98 319.12 43004.68 47975.15 2019-08-04 13:48:27.000 216 21262.99 319.10 43004.67 47975.19 2019-08-04 13:48:28.000 216 21262.99 319.11 43004.67 47975.15 2019-08-04 13:48:29.000 216 21262.95 319.13 43004.70 47975.20 2019-08-04 13:48:30.000 216 21262.95 319.14 43004.69 47975.19 2019-08-04 13:48:31.000 216 21262.96 319.15 43004.69 47975.17 2019-08-04 13:48:32.000 216 21262.97 319.14 43004.71 47975.19 2019-08-04 13:48:33.000 216 21262.96 319.18 43004.70 47975.18 2019-08-04 13:48:34.000 216 21262.95 319.23 43004.67 47975.16 2019-08-04 13:48:35.000 216 21262.96 319.24 43004.65 47975.15 2019-08-04 13:48:36.000 216 21262.92 319.28 43004.65 47975.13 2019-08-04 13:48:37.000 216 21262.91 319.32 43004.64 47975.10 2019-08-04 13:48:38.000 216 21262.92 319.35 43004.65 47975.07 2019-08-04 13:48:39.000 216 21262.91 319.34 43004.64 47975.10 2019-08-04 13:48:40.000 216 21262.89 319.35 43004.60 47975.06 2019-08-04 13:48:41.000 216 21262.89 319.37 43004.60 47975.04 2019-08-04 13:48:42.000 216 21262.87 319.41 43004.57 47975.03 2019-08-04 13:48:43.000 216 21262.88 319.41 43004.61 47975.03 2019-08-04 13:48:44.000 216 21262.89 319.45 43004.59 47975.01 2019-08-04 13:48:45.000 216 21262.98 319.54 43004.55 47975.00 2019-08-04 13:48:46.000 216 21263.08 319.62 43004.51 47975.05 2019-08-04 13:48:47.000 216 21263.15 319.64 43004.44 47975.02 2019-08-04 13:48:48.000 216 21263.16 319.66 43004.41 47975.00 2019-08-04 13:48:49.000 216 21263.16 319.65 43004.38 47974.98 2019-08-04 13:48:50.000 216 21263.19 319.64 43004.36 47974.93 2019-08-04 13:48:51.000 216 21263.18 319.64 43004.37 47974.96 2019-08-04 13:48:52.000 216 21263.21 319.63 43004.35 47974.94 2019-08-04 13:48:53.000 216 21263.21 319.61 43004.37 47974.95 2019-08-04 13:48:54.000 216 21263.20 319.60 43004.34 47974.95 2019-08-04 13:48:55.000 216 21263.13 319.62 43004.33 47974.95 2019-08-04 13:48:56.000 216 21263.14 319.62 43004.35 47974.93 2019-08-04 13:48:57.000 216 21263.14 319.64 43004.33 47974.90 2019-08-04 13:48:58.000 216 21263.11 319.66 43004.35 47974.92 2019-08-04 13:48:59.000 216 21263.08 319.65 43004.34 47974.90 2019-08-04 13:49:00.000 216 21263.04 319.67 43004.34 47974.88 2019-08-04 13:49:01.000 216 21263.02 319.69 43004.32 47974.86 2019-08-04 13:49:02.000 216 21262.99 319.73 43004.27 47974.84 2019-08-04 13:49:03.000 216 21262.99 319.78 43004.26 47974.83 2019-08-04 13:49:04.000 216 21262.94 319.82 43004.20 47974.77 2019-08-04 13:49:05.000 216 21262.94 319.83 43004.19 47974.72 2019-08-04 13:49:06.000 216 21262.94 319.82 43004.16 47974.71 2019-08-04 13:49:07.000 216 21262.95 319.84 43004.16 47974.70 2019-08-04 13:49:08.000 216 21262.95 319.78 43004.17 47974.68 2019-08-04 13:49:09.000 216 21262.98 319.72 43004.20 47974.70 2019-08-04 13:49:10.000 216 21263.00 319.68 43004.22 47974.72 2019-08-04 13:49:11.000 216 21263.02 319.66 43004.24 47974.77 2019-08-04 13:49:12.000 216 21263.01 319.64 43004.26 47974.78 2019-08-04 13:49:13.000 216 21263.02 319.62 43004.27 47974.82 2019-08-04 13:49:14.000 216 21263.02 319.65 43004.25 47974.83 2019-08-04 13:49:15.000 216 21263.02 319.62 43004.33 47974.86 2019-08-04 13:49:16.000 216 21263.02 319.61 43004.36 47974.88 2019-08-04 13:49:17.000 216 21263.03 319.62 43004.35 47974.91 2019-08-04 13:49:18.000 216 21263.03 319.64 43004.37 47974.91 2019-08-04 13:49:19.000 216 21263.05 319.64 43004.41 47974.90 2019-08-04 13:49:20.000 216 21263.07 319.62 43004.40 47974.93 2019-08-04 13:49:21.000 216 21263.06 319.62 43004.40 47974.96 2019-08-04 13:49:22.000 216 21263.03 319.66 43004.38 47974.93 2019-08-04 13:49:23.000 216 21263.03 319.68 43004.42 47974.96 2019-08-04 13:49:24.000 216 21263.03 319.70 43004.39 47974.94 2019-08-04 13:49:25.000 216 21263.02 319.68 43004.38 47974.93 2019-08-04 13:49:26.000 216 21263.05 319.70 43004.35 47974.90 2019-08-04 13:49:27.000 216 21263.05 319.71 43004.35 47974.89 2019-08-04 13:49:28.000 216 21263.07 319.72 43004.32 47974.94 2019-08-04 13:49:29.000 216 21263.06 319.75 43004.34 47974.93 2019-08-04 13:49:30.000 216 21263.05 319.75 43004.36 47974.89 2019-08-04 13:49:31.000 216 21263.04 319.76 43004.36 47974.93 2019-08-04 13:49:32.000 216 21263.04 319.77 43004.37 47974.90 2019-08-04 13:49:33.000 216 21263.04 319.81 43004.34 47974.92 2019-08-04 13:49:34.000 216 21263.05 319.82 43004.36 47974.89 2019-08-04 13:49:35.000 216 21263.03 319.83 43004.33 47974.89 2019-08-04 13:49:36.000 216 21263.02 319.79 43004.34 47974.89 2019-08-04 13:49:37.000 216 21263.03 319.82 43004.35 47974.84 2019-08-04 13:49:38.000 216 21263.00 319.83 43004.34 47974.87 2019-08-04 13:49:39.000 216 21262.96 319.81 43004.33 47974.84 2019-08-04 13:49:40.000 216 21262.95 319.85 43004.33 47974.86 2019-08-04 13:49:41.000 216 21262.97 319.86 43004.32 47974.82 2019-08-04 13:49:42.000 216 21262.96 319.85 43004.36 47974.85 2019-08-04 13:49:43.000 216 21262.92 319.86 43004.35 47974.87 2019-08-04 13:49:44.000 216 21262.93 319.87 43004.36 47974.82 2019-08-04 13:49:45.000 216 21262.91 319.90 43004.29 47974.82 2019-08-04 13:49:46.000 216 21262.88 319.97 43004.27 47974.81 2019-08-04 13:49:47.000 216 21262.87 320.01 43004.27 47974.77 2019-08-04 13:49:48.000 216 21262.85 320.01 43004.25 47974.72 2019-08-04 13:49:49.000 216 21262.85 320.00 43004.26 47974.71 2019-08-04 13:49:50.000 216 21262.85 320.01 43004.28 47974.75 2019-08-04 13:49:51.000 216 21262.88 319.99 43004.31 47974.72 2019-08-04 13:49:52.000 216 21262.85 319.96 43004.31 47974.73 2019-08-04 13:49:53.000 216 21262.86 319.95 43004.26 47974.70 2019-08-04 13:49:54.000 216 21262.87 319.95 43004.26 47974.74 2019-08-04 13:49:55.000 216 21262.83 319.96 43004.30 47974.73 2019-08-04 13:49:56.000 216 21262.79 319.96 43004.29 47974.71 2019-08-04 13:49:57.000 216 21262.78 319.96 43004.28 47974.69 2019-08-04 13:49:58.000 216 21262.76 319.95 43004.26 47974.68 2019-08-04 13:49:59.000 216 21262.70 319.99 43004.29 47974.68 2019-08-04 13:50:00.000 216 21262.73 320.00 43004.30 47974.66 2019-08-04 13:50:01.000 216 21262.75 320.01 43004.29 47974.67 2019-08-04 13:50:02.000 216 21262.72 320.05 43004.27 47974.67 2019-08-04 13:50:03.000 216 21262.71 320.07 43004.23 47974.66 2019-08-04 13:50:04.000 216 21262.71 320.04 43004.23 47974.65 2019-08-04 13:50:05.000 216 21262.71 320.05 43004.24 47974.64 2019-08-04 13:50:06.000 216 21262.71 320.06 43004.24 47974.60 2019-08-04 13:50:07.000 216 21262.68 320.05 43004.24 47974.64 2019-08-04 13:50:08.000 216 21262.67 320.08 43004.25 47974.63 2019-08-04 13:50:09.000 216 21262.65 320.09 43004.22 47974.63 2019-08-04 13:50:10.000 216 21262.63 320.12 43004.22 47974.64 2019-08-04 13:50:11.000 216 21262.62 320.12 43004.26 47974.61 2019-08-04 13:50:12.000 216 21262.62 320.13 43004.26 47974.60 2019-08-04 13:50:13.000 216 21262.64 320.14 43004.26 47974.59 2019-08-04 13:50:14.000 216 21262.64 320.15 43004.28 47974.61 2019-08-04 13:50:15.000 216 21262.62 320.13 43004.26 47974.62 2019-08-04 13:50:16.000 216 21262.65 320.12 43004.27 47974.62 2019-08-04 13:50:17.000 216 21262.68 320.14 43004.22 47974.63 2019-08-04 13:50:18.000 216 21262.67 320.15 43004.27 47974.63 2019-08-04 13:50:19.000 216 21262.63 320.16 43004.23 47974.63 2019-08-04 13:50:20.000 216 21262.59 320.16 43004.24 47974.64 2019-08-04 13:50:21.000 216 21262.56 320.14 43004.27 47974.61 2019-08-04 13:50:22.000 216 21262.56 320.14 43004.26 47974.58 2019-08-04 13:50:23.000 216 21262.52 320.15 43004.26 47974.60 2019-08-04 13:50:24.000 216 21262.51 320.17 43004.24 47974.58 2019-08-04 13:50:25.000 216 21262.50 320.14 43004.27 47974.57 2019-08-04 13:50:26.000 216 21262.48 320.10 43004.27 47974.55 2019-08-04 13:50:27.000 216 21262.46 320.09 43004.27 47974.55 2019-08-04 13:50:28.000 216 21262.45 320.08 43004.30 47974.55 2019-08-04 13:50:29.000 216 21262.50 320.04 43004.31 47974.59 2019-08-04 13:50:30.000 216 21262.49 320.03 43004.30 47974.55 2019-08-04 13:50:31.000 216 21262.49 320.02 43004.32 47974.59 2019-08-04 13:50:32.000 216 21262.52 319.98 43004.33 47974.61 2019-08-04 13:50:33.000 216 21262.55 319.99 43004.33 47974.61 2019-08-04 13:50:34.000 216 21262.52 319.99 43004.36 47974.62 2019-08-04 13:50:35.000 216 21262.50 320.00 43004.36 47974.61 2019-08-04 13:50:36.000 216 21262.54 319.96 43004.33 47974.63 2019-08-04 13:50:37.000 216 21262.53 319.99 43004.30 47974.63 2019-08-04 13:50:38.000 216 21262.56 320.00 43004.33 47974.64 2019-08-04 13:50:39.000 216 21262.57 319.98 43004.33 47974.65 2019-08-04 13:50:40.000 216 21262.57 319.99 43004.33 47974.61 2019-08-04 13:50:41.000 216 21262.56 319.98 43004.35 47974.66 2019-08-04 13:50:42.000 216 21262.55 320.00 43004.32 47974.65 2019-08-04 13:50:43.000 216 21262.51 320.01 43004.32 47974.65 2019-08-04 13:50:44.000 216 21262.53 320.00 43004.30 47974.62 2019-08-04 13:50:45.000 216 21262.51 319.98 43004.30 47974.62 2019-08-04 13:50:46.000 216 21262.47 319.99 43004.29 47974.63 2019-08-04 13:50:47.000 216 21262.46 320.03 43004.32 47974.60 2019-08-04 13:50:48.000 216 21262.45 320.05 43004.31 47974.59 2019-08-04 13:50:49.000 216 21262.42 320.06 43004.28 47974.58 2019-08-04 13:50:50.000 216 21262.43 320.04 43004.27 47974.54 2019-08-04 13:50:51.000 216 21262.45 319.98 43004.29 47974.50 2019-08-04 13:50:52.000 216 21262.44 319.92 43004.27 47974.52 2019-08-04 13:50:53.000 216 21262.46 319.91 43004.25 47974.53 2019-08-04 13:50:54.000 216 21262.42 319.92 43004.26 47974.52 2019-08-04 13:50:55.000 216 21262.41 319.96 43004.25 47974.50 2019-08-04 13:50:56.000 216 21262.40 319.98 43004.21 47974.49 2019-08-04 13:50:57.000 216 21262.37 319.95 43004.19 47974.46 2019-08-04 13:50:58.000 216 21262.39 319.94 43004.17 47974.43 2019-08-04 13:50:59.000 216 21262.41 319.91 43004.20 47974.43 2019-08-04 13:51:00.000 216 21262.44 319.89 43004.18 47974.45 2019-08-04 13:51:01.000 216 21262.45 319.90 43004.19 47974.47 2019-08-04 13:51:02.000 216 21262.49 319.89 43004.19 47974.49 2019-08-04 13:51:03.000 216 21262.53 319.87 43004.18 47974.52 2019-08-04 13:51:04.000 216 21262.58 319.83 43004.20 47974.55 2019-08-04 13:51:05.000 216 21262.57 319.83 43004.25 47974.56 2019-08-04 13:51:06.000 216 21262.59 319.79 43004.26 47974.59 2019-08-04 13:51:07.000 216 21262.60 319.75 43004.28 47974.60 2019-08-04 13:51:08.000 216 21262.62 319.75 43004.30 47974.62 2019-08-04 13:51:09.000 216 21262.60 319.75 43004.30 47974.63 2019-08-04 13:51:10.000 216 21262.58 319.73 43004.33 47974.65 2019-08-04 13:51:11.000 216 21262.59 319.71 43004.37 47974.67 2019-08-04 13:51:12.000 216 21262.60 319.74 43004.37 47974.64 2019-08-04 13:51:13.000 216 21262.57 319.73 43004.38 47974.68 2019-08-04 13:51:14.000 216 21262.54 319.72 43004.39 47974.68 2019-08-04 13:51:15.000 216 21262.56 319.70 43004.40 47974.68 2019-08-04 13:51:16.000 216 21262.53 319.70 43004.41 47974.71 2019-08-04 13:51:17.000 216 21262.53 319.67 43004.42 47974.69 2019-08-04 13:51:18.000 216 21262.53 319.66 43004.44 47974.70 2019-08-04 13:51:19.000 216 21262.56 319.68 43004.43 47974.73 2019-08-04 13:51:20.000 216 21262.55 319.69 43004.44 47974.75 2019-08-04 13:51:21.000 216 21262.51 319.69 43004.47 47974.74 2019-08-04 13:51:22.000 216 21262.52 319.69 43004.48 47974.76 2019-08-04 13:51:23.000 216 21262.49 319.71 43004.53 47974.79 2019-08-04 13:51:24.000 216 21262.52 319.73 43004.50 47974.76 2019-08-04 13:51:25.000 216 21262.48 319.72 43004.53 47974.77 2019-08-04 13:51:26.000 216 21262.46 319.76 43004.50 47974.76 2019-08-04 13:51:27.000 216 21262.45 319.74 43004.51 47974.77 2019-08-04 13:51:28.000 216 21262.44 319.74 43004.51 47974.76 2019-08-04 13:51:29.000 216 21262.42 319.76 43004.53 47974.76 2019-08-04 13:51:30.000 216 21262.41 319.77 43004.53 47974.74 2019-08-04 13:51:31.000 216 21262.40 319.79 43004.50 47974.75 2019-08-04 13:51:32.000 216 21262.40 319.76 43004.51 47974.74 2019-08-04 13:51:33.000 216 21262.41 319.79 43004.47 47974.74 2019-08-04 13:51:34.000 216 21262.40 319.80 43004.50 47974.74 2019-08-04 13:51:35.000 216 21262.40 319.80 43004.54 47974.74 2019-08-04 13:51:36.000 216 21262.38 319.82 43004.49 47974.73 2019-08-04 13:51:37.000 216 21262.37 319.81 43004.48 47974.71 2019-08-04 13:51:38.000 216 21262.36 319.83 43004.47 47974.70 2019-08-04 13:51:39.000 216 21262.40 319.82 43004.51 47974.72 2019-08-04 13:51:40.000 216 21262.43 319.84 43004.52 47974.68 2019-08-04 13:51:41.000 216 21262.42 319.85 43004.51 47974.71 2019-08-04 13:51:42.000 216 21262.41 319.85 43004.50 47974.69 2019-08-04 13:51:43.000 216 21262.40 319.88 43004.47 47974.67 2019-08-04 13:51:44.000 216 21262.40 319.87 43004.46 47974.69 2019-08-04 13:51:45.000 216 21262.43 319.86 43004.42 47974.70 2019-08-04 13:51:46.000 216 21262.40 319.87 43004.42 47974.69 2019-08-04 13:51:47.000 216 21262.39 319.85 43004.44 47974.70 2019-08-04 13:51:48.000 216 21262.41 319.80 43004.42 47974.66 2019-08-04 13:51:49.000 216 21262.36 319.79 43004.46 47974.68 2019-08-04 13:51:50.000 216 21262.35 319.80 43004.46 47974.69 2019-08-04 13:51:51.000 216 21262.34 319.82 43004.47 47974.64 2019-08-04 13:51:52.000 216 21262.32 319.84 43004.41 47974.65 2019-08-04 13:51:53.000 216 21262.33 319.86 43004.40 47974.62 2019-08-04 13:51:54.000 216 21262.35 319.83 43004.42 47974.60 2019-08-04 13:51:55.000 216 21262.40 319.82 43004.40 47974.61 2019-08-04 13:51:56.000 216 21262.41 319.83 43004.43 47974.64 2019-08-04 13:51:57.000 216 21262.40 319.83 43004.43 47974.60 2019-08-04 13:51:58.000 216 21262.40 319.81 43004.43 47974.64 2019-08-04 13:51:59.000 216 21262.42 319.80 43004.46 47974.67 2019-08-04 13:52:00.000 216 21262.44 319.79 43004.46 47974.64 2019-08-04 13:52:01.000 216 21262.43 319.78 43004.45 47974.67 2019-08-04 13:52:02.000 216 21262.45 319.76 43004.47 47974.70 2019-08-04 13:52:03.000 216 21262.47 319.79 43004.46 47974.70 2019-08-04 13:52:04.000 216 21262.48 319.76 43004.48 47974.71 2019-08-04 13:52:05.000 216 21262.51 319.77 43004.46 47974.74 2019-08-04 13:52:06.000 216 21262.53 319.76 43004.43 47974.74 2019-08-04 13:52:07.000 216 21262.53 319.75 43004.45 47974.74 2019-08-04 13:52:08.000 216 21262.53 319.69 43004.46 47974.74 2019-08-04 13:52:09.000 216 21262.51 319.68 43004.48 47974.77 2019-08-04 13:52:10.000 216 21262.54 319.66 43004.54 47974.79 2019-08-04 13:52:11.000 216 21262.57 319.65 43004.57 47974.78 2019-08-04 13:52:12.000 216 21262.55 319.61 43004.53 47974.82 2019-08-04 13:52:13.000 216 21262.53 319.62 43004.55 47974.84 2019-08-04 13:52:14.000 216 21262.54 319.62 43004.58 47974.83 2019-08-04 13:52:15.000 216 21262.55 319.64 43004.58 47974.84 2019-08-04 13:52:16.000 216 21262.53 319.65 43004.60 47974.86 2019-08-04 13:52:17.000 216 21262.57 319.67 43004.59 47974.86 2019-08-04 13:52:18.000 216 21262.58 319.65 43004.54 47974.86 2019-08-04 13:52:19.000 216 21262.59 319.66 43004.57 47974.89 2019-08-04 13:52:20.000 216 21262.61 319.65 43004.58 47974.87 2019-08-04 13:52:21.000 216 21262.62 319.64 43004.60 47974.89 2019-08-04 13:52:22.000 216 21262.64 319.62 43004.60 47974.91 2019-08-04 13:52:23.000 216 21262.63 319.64 43004.60 47974.93 2019-08-04 13:52:24.000 216 21262.67 319.64 43004.63 47974.91 2019-08-04 13:52:25.000 216 21262.68 319.66 43004.61 47974.92 2019-08-04 13:52:26.000 216 21262.69 319.69 43004.63 47974.96 2019-08-04 13:52:27.000 216 21262.70 319.68 43004.63 47974.95 2019-08-04 13:52:28.000 216 21262.73 319.67 43004.61 47974.95 2019-08-04 13:52:29.000 216 21262.73 319.65 43004.59 47974.96 2019-08-04 13:52:30.000 216 21262.71 319.66 43004.59 47974.96 2019-08-04 13:52:31.000 216 21262.72 319.69 43004.58 47974.95 2019-08-04 13:52:32.000 216 21262.75 319.67 43004.59 47974.94 2019-08-04 13:52:33.000 216 21262.76 319.66 43004.58 47974.96 2019-08-04 13:52:34.000 216 21262.78 319.69 43004.56 47974.98 2019-08-04 13:52:35.000 216 21262.81 319.68 43004.57 47974.97 2019-08-04 13:52:36.000 216 21262.82 319.70 43004.62 47974.99 2019-08-04 13:52:37.000 216 21262.82 319.69 43004.61 47975.00 2019-08-04 13:52:38.000 216 21262.84 319.70 43004.60 47975.01 2019-08-04 13:52:39.000 216 21262.85 319.66 43004.61 47975.03 2019-08-04 13:52:40.000 216 21262.87 319.63 43004.61 47975.01 2019-08-04 13:52:41.000 216 21262.87 319.65 43004.64 47975.04 2019-08-04 13:52:42.000 216 21262.89 319.64 43004.61 47975.03 2019-08-04 13:52:43.000 216 21262.89 319.64 43004.62 47975.06 2019-08-04 13:52:44.000 216 21262.91 319.63 43004.59 47975.04 2019-08-04 13:52:45.000 216 21262.89 319.63 43004.58 47975.04 2019-08-04 13:52:46.000 216 21262.89 319.65 43004.55 47975.07 2019-08-04 13:52:47.000 216 21262.91 319.64 43004.57 47975.03 2019-08-04 13:52:48.000 216 21262.95 319.62 43004.59 47975.05 2019-08-04 13:52:49.000 216 21262.92 319.62 43004.58 47975.06 2019-08-04 13:52:50.000 216 21262.94 319.60 43004.58 47975.07 2019-08-04 13:52:51.000 216 21262.96 319.61 43004.58 47975.05 2019-08-04 13:52:52.000 216 21262.97 319.64 43004.53 47975.05 2019-08-04 13:52:53.000 216 21262.98 319.66 43004.50 47975.05 2019-08-04 13:52:54.000 216 21263.04 319.67 43004.53 47975.02 2019-08-04 13:52:55.000 216 21263.03 319.67 43004.50 47975.01 2019-08-04 13:52:56.000 216 21263.07 319.66 43004.51 47975.01 2019-08-04 13:52:57.000 216 21263.11 319.68 43004.52 47975.01 2019-08-04 13:52:58.000 216 21263.15 319.68 43004.49 47975.04 2019-08-04 13:52:59.000 216 21263.19 319.70 43004.53 47975.05 2019-08-04 13:53:00.000 216 21263.21 319.73 43004.50 47975.05 2019-08-04 13:53:01.000 216 21263.26 319.74 43004.48 47975.08 2019-08-04 13:53:02.000 216 21263.29 319.80 43004.48 47975.09 2019-08-04 13:53:03.000 216 21263.32 319.81 43004.49 47975.09 2019-08-04 13:53:04.000 216 21263.35 319.83 43004.48 47975.13 2019-08-04 13:53:05.000 216 21263.35 319.86 43004.46 47975.12 2019-08-04 13:53:06.000 216 21263.35 319.89 43004.46 47975.12 2019-08-04 13:53:07.000 216 21263.37 319.87 43004.45 47975.13 2019-08-04 13:53:08.000 216 21263.39 319.85 43004.44 47975.11 2019-08-04 13:53:09.000 216 21263.32 319.84 43004.47 47975.13 2019-08-04 13:53:10.000 216 21263.34 319.82 43004.47 47975.10 2019-08-04 13:53:11.000 216 21263.38 319.81 43004.47 47975.10 2019-08-04 13:53:12.000 216 21263.41 319.81 43004.45 47975.14 2019-08-04 13:53:13.000 216 21263.39 319.79 43004.48 47975.12 2019-08-04 13:53:14.000 216 21263.41 319.75 43004.50 47975.17 2019-08-04 13:53:15.000 216 21263.46 319.72 43004.51 47975.17 2019-08-04 13:53:16.000 216 21263.50 319.72 43004.49 47975.19 2019-08-04 13:53:17.000 216 21263.52 319.72 43004.50 47975.22 2019-08-04 13:53:18.000 216 21263.52 319.72 43004.51 47975.24 2019-08-04 13:53:19.000 216 21263.50 319.70 43004.50 47975.27 2019-08-04 13:53:20.000 216 21263.53 319.71 43004.50 47975.25 2019-08-04 13:53:21.000 216 21263.53 319.74 43004.48 47975.24 2019-08-04 13:53:22.000 216 21263.54 319.75 43004.46 47975.24 2019-08-04 13:53:23.000 216 21263.53 319.77 43004.42 47975.24 2019-08-04 13:53:24.000 216 21263.57 319.76 43004.41 47975.23 2019-08-04 13:53:25.000 216 21263.57 319.78 43004.38 47975.22 2019-08-04 13:53:26.000 216 21263.59 319.76 43004.39 47975.21 2019-08-04 13:53:27.000 216 21263.60 319.79 43004.39 47975.18 2019-08-04 13:53:28.000 216 21263.62 319.79 43004.38 47975.18 2019-08-04 13:53:29.000 216 21263.58 319.80 43004.39 47975.21 2019-08-04 13:53:30.000 216 21263.60 319.79 43004.42 47975.20 2019-08-04 13:53:31.000 216 21263.60 319.79 43004.42 47975.20 2019-08-04 13:53:32.000 216 21263.62 319.79 43004.43 47975.23 2019-08-04 13:53:33.000 216 21263.60 319.79 43004.44 47975.20 2019-08-04 13:53:34.000 216 21263.58 319.80 43004.41 47975.20 2019-08-04 13:53:35.000 216 21263.57 319.80 43004.41 47975.19 2019-08-04 13:53:36.000 216 21263.57 319.81 43004.40 47975.20 2019-08-04 13:53:37.000 216 21263.57 319.82 43004.43 47975.20 2019-08-04 13:53:38.000 216 21263.54 319.83 43004.44 47975.21 2019-08-04 13:53:39.000 216 21263.57 319.82 43004.43 47975.21 2019-08-04 13:53:40.000 216 21263.57 319.83 43004.46 47975.21 2019-08-04 13:53:41.000 216 21263.57 319.85 43004.49 47975.21 2019-08-04 13:53:42.000 216 21263.56 319.85 43004.46 47975.22 2019-08-04 13:53:43.000 216 21263.55 319.85 43004.45 47975.23 2019-08-04 13:53:44.000 216 21263.53 319.88 43004.45 47975.23 2019-08-04 13:53:45.000 216 21263.54 319.90 43004.47 47975.21 2019-08-04 13:53:46.000 216 21263.52 319.94 43004.46 47975.19 2019-08-04 13:53:47.000 216 21263.53 319.94 43004.44 47975.18 2019-08-04 13:53:48.000 216 21263.48 319.96 43004.45 47975.15 2019-08-04 13:53:49.000 216 21263.43 319.96 43004.42 47975.15 2019-08-04 13:53:50.000 216 21263.40 319.96 43004.41 47975.13 2019-08-04 13:53:51.000 216 21263.40 319.97 43004.40 47975.14 2019-08-04 13:53:52.000 216 21263.38 319.95 43004.38 47975.12 2019-08-04 13:53:53.000 216 21263.37 319.94 43004.42 47975.12 2019-08-04 13:53:54.000 216 21263.37 319.93 43004.43 47975.08 2019-08-04 13:53:55.000 216 21263.37 319.93 43004.42 47975.09 2019-08-04 13:53:56.000 216 21263.35 319.92 43004.43 47975.08 2019-08-04 13:53:57.000 216 21263.33 319.91 43004.41 47975.04 2019-08-04 13:53:58.000 216 21263.32 319.93 43004.40 47975.08 2019-08-04 13:53:59.000 216 21263.30 319.91 43004.46 47975.08 2019-08-04 13:54:00.000 216 21263.30 319.94 43004.42 47975.08 2019-08-04 13:54:01.000 216 21263.28 319.95 43004.40 47975.08 2019-08-04 13:54:02.000 216 21263.29 319.94 43004.44 47975.08 2019-08-04 13:54:03.000 216 21263.28 319.97 43004.44 47975.08 2019-08-04 13:54:04.000 216 21263.27 319.96 43004.46 47975.07 2019-08-04 13:54:05.000 216 21263.31 319.96 43004.47 47975.07 2019-08-04 13:54:06.000 216 21263.30 319.98 43004.47 47975.08 2019-08-04 13:54:07.000 216 21263.28 320.00 43004.47 47975.11 2019-08-04 13:54:08.000 216 21263.28 320.00 43004.48 47975.07 2019-08-04 13:54:09.000 216 21263.31 319.98 43004.50 47975.11 2019-08-04 13:54:10.000 216 21263.32 319.97 43004.48 47975.11 2019-08-04 13:54:11.000 216 21263.32 319.97 43004.49 47975.13 2019-08-04 13:54:12.000 216 21263.33 319.95 43004.51 47975.10 2019-08-04 13:54:13.000 216 21263.31 319.97 43004.51 47975.14 2019-08-04 13:54:14.000 216 21263.29 319.98 43004.51 47975.14 2019-08-04 13:54:15.000 216 21263.30 319.97 43004.50 47975.13 2019-08-04 13:54:16.000 216 21263.31 319.99 43004.52 47975.13 2019-08-04 13:54:17.000 216 21263.29 320.01 43004.50 47975.16 2019-08-04 13:54:18.000 216 21263.27 320.00 43004.52 47975.14 2019-08-04 13:54:19.000 216 21263.27 320.00 43004.53 47975.16 2019-08-04 13:54:20.000 216 21263.27 320.02 43004.55 47975.16 2019-08-04 13:54:21.000 216 21263.24 320.03 43004.56 47975.16 2019-08-04 13:54:22.000 216 21263.22 320.03 43004.61 47975.16 2019-08-04 13:54:23.000 216 21263.19 320.07 43004.56 47975.16 2019-08-04 13:54:24.000 216 21263.24 320.10 43004.59 47975.15 2019-08-04 13:54:25.000 216 21263.25 320.11 43004.61 47975.17 2019-08-04 13:54:26.000 216 21263.23 320.09 43004.59 47975.15 2019-08-04 13:54:27.000 216 21263.25 320.08 43004.58 47975.17 2019-08-04 13:54:28.000 216 21263.24 320.09 43004.58 47975.15 2019-08-04 13:54:29.000 216 21263.24 320.09 43004.56 47975.17 2019-08-04 13:54:30.000 216 21263.21 320.09 43004.54 47975.16 2019-08-04 13:54:31.000 216 21263.20 320.08 43004.55 47975.16 2019-08-04 13:54:32.000 216 21263.20 320.09 43004.54 47975.15 2019-08-04 13:54:33.000 216 21263.17 320.08 43004.55 47975.13 2019-08-04 13:54:34.000 216 21263.18 320.09 43004.59 47975.15 2019-08-04 13:54:35.000 216 21263.18 320.10 43004.59 47975.14 2019-08-04 13:54:36.000 216 21263.21 320.08 43004.58 47975.14 2019-08-04 13:54:37.000 216 21263.19 320.06 43004.58 47975.14 2019-08-04 13:54:38.000 216 21263.17 320.06 43004.60 47975.12 2019-08-04 13:54:39.000 216 21263.16 320.04 43004.59 47975.15 2019-08-04 13:54:40.000 216 21263.16 320.05 43004.59 47975.16 2019-08-04 13:54:41.000 216 21263.15 320.01 43004.62 47975.17 2019-08-04 13:54:42.000 216 21263.14 320.00 43004.60 47975.15 2019-08-04 13:54:43.000 216 21263.13 320.03 43004.62 47975.18 2019-08-04 13:54:44.000 216 21263.15 320.01 43004.60 47975.16 2019-08-04 13:54:45.000 216 21263.12 320.00 43004.62 47975.18 2019-08-04 13:54:46.000 216 21263.12 320.01 43004.63 47975.12 2019-08-04 13:54:47.000 216 21263.12 319.98 43004.63 47975.17 2019-08-04 13:54:48.000 216 21263.13 319.98 43004.65 47975.15 2019-08-04 13:54:49.000 216 21263.12 319.97 43004.66 47975.18 2019-08-04 13:54:50.000 216 21263.14 319.95 43004.62 47975.18 2019-08-04 13:54:51.000 216 21263.15 319.94 43004.65 47975.17 2019-08-04 13:54:52.000 216 21263.18 319.93 43004.65 47975.17 2019-08-04 13:54:53.000 216 21263.16 319.95 43004.67 47975.18 2019-08-04 13:54:54.000 216 21263.15 319.98 43004.64 47975.19 2019-08-04 13:54:55.000 216 21263.17 319.99 43004.64 47975.16 2019-08-04 13:54:56.000 216 21263.17 320.00 43004.63 47975.17 2019-08-04 13:54:57.000 216 21263.20 319.98 43004.64 47975.17 2019-08-04 13:54:58.000 216 21263.24 319.97 43004.64 47975.18 2019-08-04 13:54:59.000 216 21263.22 319.98 43004.65 47975.16 2019-08-04 13:55:00.000 216 21263.17 320.00 43004.62 47975.19 2019-08-04 13:55:01.000 216 21263.20 319.98 43004.63 47975.16 2019-08-04 13:55:02.000 216 21263.21 319.98 43004.63 47975.19 2019-08-04 13:55:03.000 216 21263.22 319.98 43004.61 47975.19 2019-08-04 13:55:04.000 216 21263.23 319.99 43004.61 47975.18 2019-08-04 13:55:05.000 216 21263.26 319.96 43004.62 47975.19 2019-08-04 13:55:06.000 216 21263.27 319.93 43004.64 47975.20 2019-08-04 13:55:07.000 216 21263.29 319.92 43004.62 47975.23 2019-08-04 13:55:08.000 216 21263.29 319.92 43004.60 47975.22 2019-08-04 13:55:09.000 216 21263.35 319.90 43004.62 47975.25 2019-08-04 13:55:10.000 216 21263.39 319.92 43004.61 47975.27 2019-08-04 13:55:11.000 216 21263.44 319.91 43004.65 47975.29 2019-08-04 13:55:12.000 216 21263.49 319.89 43004.64 47975.33 2019-08-04 13:55:13.000 216 21263.49 319.89 43004.65 47975.33 2019-08-04 13:55:14.000 216 21263.51 319.89 43004.67 47975.33 2019-08-04 13:55:15.000 216 21263.51 319.86 43004.66 47975.39 2019-08-04 13:55:16.000 216 21263.53 319.86 43004.68 47975.41 2019-08-04 13:55:17.000 216 21263.55 319.89 43004.73 47975.42 2019-08-04 13:55:18.000 216 21263.57 319.85 43004.73 47975.45 2019-08-04 13:55:19.000 216 21263.57 319.83 43004.72 47975.41 2019-08-04 13:55:20.000 216 21263.58 319.87 43004.68 47975.47 2019-08-04 13:55:21.000 216 21263.60 319.86 43004.71 47975.44 2019-08-04 13:55:22.000 216 21263.62 319.86 43004.70 47975.46 2019-08-04 13:55:23.000 216 21263.60 319.88 43004.73 47975.44 2019-08-04 13:55:24.000 216 21263.62 319.87 43004.71 47975.43 2019-08-04 13:55:25.000 216 21263.62 319.88 43004.70 47975.45 2019-08-04 13:55:26.000 216 21263.64 319.90 43004.68 47975.43 2019-08-04 13:55:27.000 216 21263.64 319.89 43004.68 47975.42 2019-08-04 13:55:28.000 216 21263.66 319.88 43004.64 47975.45 2019-08-04 13:55:29.000 216 21263.68 319.87 43004.66 47975.43 2019-08-04 13:55:30.000 216 21263.69 319.87 43004.69 47975.47 2019-08-04 13:55:31.000 216 21263.68 319.86 43004.68 47975.42 2019-08-04 13:55:32.000 216 21263.71 319.82 43004.72 47975.50 2019-08-04 13:55:33.000 216 21263.73 319.82 43004.68 47975.49 2019-08-04 13:55:34.000 216 21263.72 319.81 43004.70 47975.47 2019-08-04 13:55:35.000 216 21263.72 319.81 43004.75 47975.50 2019-08-04 13:55:36.000 216 21263.71 319.81 43004.73 47975.50 2019-08-04 13:55:37.000 216 21263.69 319.82 43004.69 47975.50 2019-08-04 13:55:38.000 216 21263.69 319.81 43004.72 47975.50 2019-08-04 13:55:39.000 216 21263.69 319.83 43004.71 47975.49 2019-08-04 13:55:40.000 216 21263.71 319.82 43004.69 47975.49 2019-08-04 13:55:41.000 216 21263.71 319.83 43004.67 47975.47 2019-08-04 13:55:42.000 216 21263.70 319.84 43004.67 47975.44 2019-08-04 13:55:43.000 216 21263.68 319.88 43004.62 47975.42 2019-08-04 13:55:44.000 216 21263.67 319.89 43004.59 47975.42 2019-08-04 13:55:45.000 216 21263.66 319.90 43004.60 47975.38 2019-08-04 13:55:46.000 216 21263.68 319.86 43004.64 47975.39 2019-08-04 13:55:47.000 216 21263.67 319.89 43004.61 47975.38 2019-08-04 13:55:48.000 216 21263.68 319.92 43004.58 47975.39 2019-08-04 13:55:49.000 216 21263.66 319.93 43004.61 47975.37 2019-08-04 13:55:50.000 216 21263.64 319.92 43004.62 47975.39 2019-08-04 13:55:51.000 216 21263.64 319.91 43004.62 47975.37 2019-08-04 13:55:52.000 216 21263.64 319.92 43004.64 47975.40 2019-08-04 13:55:53.000 216 21263.62 319.93 43004.63 47975.40 2019-08-04 13:55:54.000 216 21263.66 319.96 43004.62 47975.38 2019-08-04 13:55:55.000 216 21263.63 319.97 43004.60 47975.39 2019-08-04 13:55:56.000 216 21263.61 319.95 43004.59 47975.36 2019-08-04 13:55:57.000 216 21263.62 319.92 43004.61 47975.37 2019-08-04 13:55:58.000 216 21263.62 319.92 43004.62 47975.40 2019-08-04 13:55:59.000 216 21263.61 319.91 43004.63 47975.38 2019-08-04 13:56:00.000 216 21263.60 319.91 43004.64 47975.37 2019-08-04 13:56:01.000 216 21263.60 319.91 43004.64 47975.36 2019-08-04 13:56:02.000 216 21263.58 319.88 43004.65 47975.38 2019-08-04 13:56:03.000 216 21263.56 319.85 43004.65 47975.39 2019-08-04 13:56:04.000 216 21263.57 319.84 43004.66 47975.38 2019-08-04 13:56:05.000 216 21263.55 319.83 43004.67 47975.39 2019-08-04 13:56:06.000 216 21263.54 319.81 43004.69 47975.39 2019-08-04 13:56:07.000 216 21263.56 319.80 43004.69 47975.36 2019-08-04 13:56:08.000 216 21263.54 319.77 43004.72 47975.39 2019-08-04 13:56:09.000 216 21263.50 319.75 43004.72 47975.40 2019-08-04 13:56:10.000 216 21263.48 319.74 43004.72 47975.39 2019-08-04 13:56:11.000 216 21263.50 319.71 43004.76 47975.43 2019-08-04 13:56:12.000 216 21263.52 319.70 43004.73 47975.42 2019-08-04 13:56:13.000 216 21263.53 319.73 43004.73 47975.43 2019-08-04 13:56:14.000 216 21263.56 319.71 43004.73 47975.42 2019-08-04 13:56:15.000 216 21263.55 319.71 43004.75 47975.41 2019-08-04 13:56:16.000 216 21263.55 319.72 43004.74 47975.42 2019-08-04 13:56:17.000 216 21263.56 319.73 43004.74 47975.41 2019-08-04 13:56:18.000 216 21263.57 319.73 43004.72 47975.44 2019-08-04 13:56:19.000 216 21263.54 319.74 43004.71 47975.42 2019-08-04 13:56:20.000 216 21263.56 319.73 43004.75 47975.44 2019-08-04 13:56:21.000 216 21263.56 319.72 43004.73 47975.43 2019-08-04 13:56:22.000 216 21263.54 319.72 43004.74 47975.41 2019-08-04 13:56:23.000 216 21263.54 319.71 43004.71 47975.43 2019-08-04 13:56:24.000 216 21263.55 319.70 43004.73 47975.44 2019-08-04 13:56:25.000 216 21263.56 319.65 43004.75 47975.44 2019-08-04 13:56:26.000 216 21263.55 319.66 43004.77 47975.43 2019-08-04 13:56:27.000 216 21263.53 319.66 43004.76 47975.46 2019-08-04 13:56:28.000 216 21263.55 319.64 43004.73 47975.45 2019-08-04 13:56:29.000 216 21263.54 319.64 43004.74 47975.43 2019-08-04 13:56:30.000 216 21263.52 319.62 43004.74 47975.44 2019-08-04 13:56:31.000 216 21263.52 319.63 43004.73 47975.44 2019-08-04 13:56:32.000 216 21263.50 319.62 43004.72 47975.44 2019-08-04 13:56:33.000 216 21263.50 319.64 43004.76 47975.44 2019-08-04 13:56:34.000 216 21263.52 319.64 43004.76 47975.43 2019-08-04 13:56:35.000 216 21263.53 319.64 43004.76 47975.46 2019-08-04 13:56:36.000 216 21263.51 319.61 43004.80 47975.45 2019-08-04 13:56:37.000 216 21263.51 319.63 43004.80 47975.46 2019-08-04 13:56:38.000 216 21263.54 319.63 43004.76 47975.47 2019-08-04 13:56:39.000 216 21263.56 319.60 43004.80 47975.48 2019-08-04 13:56:40.000 216 21263.54 319.58 43004.83 47975.49 2019-08-04 13:56:41.000 216 21263.52 319.59 43004.84 47975.53 2019-08-04 13:56:42.000 216 21263.50 319.58 43004.82 47975.52 2019-08-04 13:56:43.000 216 21263.53 319.58 43004.81 47975.53 2019-08-04 13:56:44.000 216 21263.51 319.58 43004.82 47975.54 2019-08-04 13:56:45.000 216 21263.49 319.59 43004.81 47975.51 2019-08-04 13:56:46.000 216 21263.47 319.59 43004.82 47975.50 2019-08-04 13:56:47.000 216 21263.43 319.61 43004.80 47975.48 2019-08-04 13:56:48.000 216 21263.44 319.61 43004.79 47975.48 2019-08-04 13:56:49.000 216 21263.40 319.61 43004.80 47975.47 2019-08-04 13:56:50.000 216 21263.38 319.58 43004.80 47975.46 2019-08-04 13:56:51.000 216 21263.33 319.55 43004.79 47975.40 2019-08-04 13:56:52.000 216 21263.31 319.53 43004.79 47975.42 2019-08-04 13:56:53.000 216 21263.29 319.52 43004.79 47975.39 2019-08-04 13:56:54.000 216 21263.31 319.47 43004.78 47975.40 2019-08-04 13:56:55.000 216 21263.31 319.43 43004.78 47975.37 2019-08-04 13:56:56.000 216 21263.29 319.45 43004.82 47975.36 2019-08-04 13:56:57.000 216 21263.28 319.44 43004.79 47975.36 2019-08-04 13:56:58.000 216 21263.27 319.43 43004.80 47975.36 2019-08-04 13:56:59.000 216 21263.26 319.42 43004.80 47975.32 2019-08-04 13:57:00.000 216 21263.25 319.43 43004.78 47975.36 2019-08-04 13:57:01.000 216 21263.25 319.43 43004.75 47975.33 2019-08-04 13:57:02.000 216 21263.25 319.45 43004.78 47975.32 2019-08-04 13:57:03.000 216 21263.28 319.44 43004.80 47975.34 2019-08-04 13:57:04.000 216 21263.27 319.47 43004.77 47975.33 2019-08-04 13:57:05.000 216 21263.24 319.49 43004.76 47975.32 2019-08-04 13:57:06.000 216 21263.24 319.53 43004.75 47975.31 2019-08-04 13:57:07.000 216 21263.23 319.53 43004.72 47975.29 2019-08-04 13:57:08.000 216 21263.19 319.55 43004.73 47975.29 2019-08-04 13:57:09.000 216 21263.18 319.55 43004.75 47975.28 2019-08-04 13:57:10.000 216 21263.18 319.57 43004.75 47975.28 2019-08-04 13:57:11.000 216 21263.19 319.58 43004.73 47975.26 2019-08-04 13:57:12.000 216 21263.17 319.58 43004.72 47975.25 2019-08-04 13:57:13.000 216 21263.17 319.59 43004.77 47975.25 2019-08-04 13:57:14.000 216 21263.19 319.60 43004.78 47975.26 2019-08-04 13:57:15.000 216 21263.19 319.60 43004.79 47975.28 2019-08-04 13:57:16.000 216 21263.17 319.59 43004.79 47975.31 2019-08-04 13:57:17.000 216 21263.16 319.58 43004.81 47975.32 2019-08-04 13:57:18.000 216 21263.19 319.58 43004.81 47975.30 2019-08-04 13:57:19.000 216 21263.19 319.58 43004.85 47975.33 2019-08-04 13:57:20.000 216 21263.21 319.59 43004.87 47975.41 2019-08-04 13:57:21.000 216 21263.17 319.56 43004.90 47975.37 2019-08-04 13:57:22.000 216 21263.17 319.52 43004.93 47975.41 2019-08-04 13:57:23.000 216 21263.17 319.48 43004.91 47975.43 2019-08-04 13:57:24.000 216 21263.22 319.47 43004.89 47975.40 2019-08-04 13:57:25.000 216 21263.21 319.44 43004.91 47975.41 2019-08-04 13:57:26.000 216 21263.21 319.43 43004.92 47975.43 2019-08-04 13:57:27.000 216 21263.21 319.43 43004.94 47975.41 2019-08-04 13:57:28.000 216 21263.20 319.43 43004.91 47975.42 2019-08-04 13:57:29.000 216 21263.17 319.41 43004.92 47975.43 2019-08-04 13:57:30.000 216 21263.18 319.41 43004.96 47975.46 2019-08-04 13:57:31.000 216 21263.17 319.44 43004.98 47975.44 2019-08-04 13:57:32.000 216 21263.17 319.43 43004.99 47975.46 2019-08-04 13:57:33.000 216 21263.17 319.45 43005.00 47975.49 2019-08-04 13:57:34.000 216 21263.16 319.45 43005.00 47975.50 2019-08-04 13:57:35.000 216 21263.15 319.48 43005.04 47975.49 2019-08-04 13:57:36.000 216 21263.11 319.51 43005.04 47975.52 2019-08-04 13:57:37.000 216 21263.08 319.53 43005.06 47975.48 2019-08-04 13:57:38.000 216 21263.05 319.53 43005.02 47975.50 2019-08-04 13:57:39.000 216 21263.01 319.56 43005.05 47975.50 2019-08-04 13:57:40.000 216 21263.01 319.59 43005.08 47975.49 2019-08-04 13:57:41.000 216 21262.99 319.61 43005.05 47975.50 2019-08-04 13:57:42.000 216 21262.97 319.61 43005.02 47975.47 2019-08-04 13:57:43.000 216 21262.94 319.61 43005.06 47975.47 2019-08-04 13:57:44.000 216 21262.92 319.64 43005.05 47975.48 2019-08-04 13:57:45.000 216 21262.92 319.67 43005.05 47975.46 2019-08-04 13:57:46.000 216 21262.88 319.68 43005.07 47975.44 2019-08-04 13:57:47.000 216 21262.85 319.69 43005.07 47975.43 2019-08-04 13:57:48.000 216 21262.85 319.72 43005.08 47975.45 2019-08-04 13:57:49.000 216 21262.83 319.72 43005.07 47975.43 2019-08-04 13:57:50.000 216 21262.82 319.71 43005.07 47975.40 2019-08-04 13:57:51.000 216 21262.83 319.70 43005.10 47975.43 2019-08-04 13:57:52.000 216 21262.81 319.71 43005.09 47975.44 2019-08-04 13:57:53.000 216 21262.83 319.69 43005.10 47975.45 2019-08-04 13:57:54.000 216 21262.79 319.68 43005.08 47975.43 2019-08-04 13:57:55.000 216 21262.81 319.67 43005.11 47975.45 2019-08-04 13:57:56.000 216 21262.81 319.71 43005.12 47975.46 2019-08-04 13:57:57.000 216 21262.81 319.73 43005.12 47975.48 2019-08-04 13:57:58.000 216 21262.79 319.74 43005.11 47975.41 2019-08-04 13:57:59.000 216 21262.78 319.72 43005.06 47975.43 2019-08-04 13:58:00.000 216 21262.78 319.75 43005.10 47975.41 2019-08-04 13:58:01.000 216 21262.75 319.78 43005.07 47975.41 2019-08-04 13:58:02.000 216 21262.73 319.78 43005.07 47975.39 2019-08-04 13:58:03.000 216 21262.73 319.78 43005.08 47975.40 2019-08-04 13:58:04.000 216 21262.72 319.76 43005.08 47975.38 2019-08-04 13:58:05.000 216 21262.71 319.77 43005.05 47975.37 2019-08-04 13:58:06.000 216 21262.68 319.80 43005.08 47975.39 2019-08-04 13:58:07.000 216 21262.69 319.81 43005.05 47975.38 2019-08-04 13:58:08.000 216 21262.70 319.78 43005.08 47975.35 2019-08-04 13:58:09.000 216 21262.68 319.81 43005.05 47975.37 2019-08-04 13:58:10.000 216 21262.67 319.82 43005.06 47975.36 2019-08-04 13:58:11.000 216 21262.66 319.84 43005.05 47975.35 2019-08-04 13:58:12.000 216 21262.64 319.83 43005.04 47975.33 2019-08-04 13:58:13.000 216 21262.69 319.83 43005.01 47975.32 2019-08-04 13:58:14.000 216 21262.70 319.84 43005.00 47975.34 2019-08-04 13:58:15.000 216 21262.68 319.84 43005.03 47975.33 2019-08-04 13:58:16.000 216 21262.71 319.82 43005.05 47975.34 2019-08-04 13:58:17.000 216 21262.70 319.83 43005.08 47975.33 2019-08-04 13:58:18.000 216 21262.69 319.86 43005.08 47975.36 2019-08-04 13:58:19.000 216 21262.71 319.82 43005.07 47975.35 2019-08-04 13:58:20.000 216 21262.73 319.82 43005.06 47975.38 2019-08-04 13:58:21.000 216 21262.73 319.80 43005.07 47975.36 2019-08-04 13:58:22.000 216 21262.75 319.82 43005.07 47975.39 2019-08-04 13:58:23.000 216 21262.75 319.81 43005.05 47975.38 2019-08-04 13:58:24.000 216 21262.73 319.79 43005.06 47975.37 2019-08-04 13:58:25.000 216 21262.78 319.79 43005.05 47975.40 2019-08-04 13:58:26.000 216 21262.73 319.76 43005.09 47975.40 2019-08-04 13:58:27.000 216 21262.73 319.76 43005.08 47975.37 2019-08-04 13:58:28.000 216 21262.72 319.78 43005.05 47975.40 2019-08-04 13:58:29.000 216 21262.74 319.79 43005.01 47975.38 2019-08-04 13:58:30.000 216 21262.71 319.84 43005.01 47975.34 2019-08-04 13:58:31.000 216 21262.72 319.85 43004.98 47975.32 2019-08-04 13:58:32.000 216 21262.70 319.88 43004.96 47975.30 2019-08-04 13:58:33.000 216 21262.69 319.89 43004.94 47975.26 2019-08-04 13:58:34.000 216 21262.68 319.89 43004.91 47975.25 2019-08-04 13:58:35.000 216 21262.69 319.89 43004.89 47975.24 2019-08-04 13:58:36.000 216 21262.69 319.93 43004.89 47975.20 2019-08-04 13:58:37.000 216 21262.70 319.92 43004.90 47975.22 2019-08-04 13:58:38.000 216 21262.71 319.92 43004.88 47975.21 2019-08-04 13:58:39.000 216 21262.73 319.92 43004.85 47975.20 2019-08-04 13:58:40.000 216 21262.75 319.91 43004.86 47975.20 2019-08-04 13:58:41.000 216 21262.76 319.97 43004.86 47975.19 2019-08-04 13:58:42.000 216 21262.78 319.98 43004.87 47975.17 2019-08-04 13:58:43.000 216 21262.75 319.97 43004.84 47975.18 2019-08-04 13:58:44.000 216 21262.76 319.97 43004.85 47975.18 2019-08-04 13:58:45.000 216 21262.76 319.95 43004.85 47975.17 2019-08-04 13:58:46.000 216 21262.78 319.97 43004.86 47975.18 2019-08-04 13:58:47.000 216 21262.82 319.99 43004.84 47975.21 2019-08-04 13:58:48.000 216 21262.85 319.98 43004.88 47975.20 2019-08-04 13:58:49.000 216 21262.86 319.96 43004.89 47975.22 2019-08-04 13:58:50.000 216 21262.84 319.99 43004.86 47975.22 2019-08-04 13:58:51.000 216 21262.85 320.01 43004.87 47975.23 2019-08-04 13:58:52.000 216 21262.87 320.02 43004.84 47975.22 2019-08-04 13:58:53.000 216 21262.89 320.02 43004.83 47975.22 2019-08-04 13:58:54.000 216 21262.90 320.01 43004.82 47975.20 2019-08-04 13:58:55.000 216 21262.90 320.03 43004.79 47975.22 2019-08-04 13:58:56.000 216 21262.91 320.01 43004.76 47975.23 2019-08-04 13:58:57.000 216 21262.91 320.01 43004.77 47975.18 2019-08-04 13:58:58.000 216 21262.91 319.99 43004.76 47975.23 2019-08-04 13:58:59.000 216 21262.96 319.97 43004.79 47975.21 2019-08-04 13:59:00.000 216 21262.97 319.98 43004.76 47975.24 2019-08-04 13:59:01.000 216 21263.00 319.96 43004.75 47975.22 2019-08-04 13:59:02.000 216 21263.05 319.96 43004.79 47975.23 2019-08-04 13:59:03.000 216 21263.02 319.94 43004.80 47975.24 2019-08-04 13:59:04.000 216 21262.97 319.91 43004.79 47975.26 2019-08-04 13:59:05.000 216 21262.98 319.93 43004.80 47975.24 2019-08-04 13:59:06.000 216 21263.00 319.94 43004.84 47975.28 2019-08-04 13:59:07.000 216 21263.02 319.94 43004.84 47975.26 2019-08-04 13:59:08.000 216 21263.03 319.93 43004.84 47975.29 2019-08-04 13:59:09.000 216 21263.03 319.94 43004.83 47975.29 2019-08-04 13:59:10.000 216 21263.03 319.92 43004.81 47975.31 2019-08-04 13:59:11.000 216 21263.05 319.91 43004.83 47975.28 2019-08-04 13:59:12.000 216 21263.05 319.90 43004.82 47975.32 2019-08-04 13:59:13.000 216 21263.06 319.89 43004.82 47975.32 2019-08-04 13:59:14.000 216 21263.05 319.91 43004.80 47975.31 2019-08-04 13:59:15.000 216 21263.05 319.89 43004.82 47975.31 2019-08-04 13:59:16.000 216 21263.03 319.89 43004.83 47975.31 2019-08-04 13:59:17.000 216 21263.03 319.87 43004.81 47975.31 2019-08-04 13:59:18.000 216 21263.03 319.86 43004.79 47975.31 2019-08-04 13:59:19.000 216 21262.97 319.82 43004.80 47975.29 2019-08-04 13:59:20.000 216 21262.97 319.80 43004.79 47975.30 2019-08-04 13:59:21.000 216 21262.98 319.78 43004.83 47975.29 2019-08-04 13:59:22.000 216 21262.96 319.78 43004.84 47975.29 2019-08-04 13:59:23.000 216 21262.96 319.79 43004.84 47975.27 2019-08-04 13:59:24.000 216 21262.94 319.79 43004.83 47975.27 2019-08-04 13:59:25.000 216 21262.95 319.79 43004.81 47975.25 2019-08-04 13:59:26.000 216 21262.95 319.83 43004.79 47975.28 2019-08-04 13:59:27.000 216 21262.98 319.85 43004.77 47975.22 2019-08-04 13:59:28.000 216 21262.99 319.89 43004.73 47975.22 2019-08-04 13:59:29.000 216 21262.99 319.91 43004.73 47975.19 2019-08-04 13:59:30.000 216 21262.99 319.88 43004.72 47975.18 2019-08-04 13:59:31.000 216 21263.01 319.87 43004.71 47975.19 2019-08-04 13:59:32.000 216 21263.03 319.88 43004.71 47975.17 2019-08-04 13:59:33.000 216 21263.04 319.90 43004.67 47975.18 2019-08-04 13:59:34.000 216 21263.01 319.92 43004.66 47975.16 2019-08-04 13:59:35.000 216 21263.01 319.94 43004.67 47975.17 2019-08-04 13:59:36.000 216 21263.00 319.96 43004.65 47975.11 2019-08-04 13:59:37.000 216 21262.98 319.98 43004.63 47975.09 2019-08-04 13:59:38.000 216 21262.95 320.04 43004.61 47975.07 2019-08-04 13:59:39.000 216 21262.91 320.06 43004.59 47975.01 2019-08-04 13:59:40.000 216 21262.89 320.07 43004.54 47975.00 2019-08-04 13:59:41.000 216 21262.89 320.07 43004.50 47974.98 2019-08-04 13:59:42.000 216 21262.88 320.01 43004.54 47974.95 2019-08-04 13:59:43.000 216 21262.91 319.96 43004.57 47974.96 2019-08-04 13:59:44.000 216 21262.92 319.94 43004.55 47975.00 2019-08-04 13:59:45.000 216 21262.93 319.94 43004.55 47974.99 2019-08-04 13:59:46.000 216 21262.93 319.94 43004.57 47975.02 2019-08-04 13:59:47.000 216 21262.91 319.94 43004.57 47975.04 2019-08-04 13:59:48.000 216 21262.97 319.92 43004.61 47975.02 2019-08-04 13:59:49.000 216 21263.01 319.92 43004.63 47975.05 2019-08-04 13:59:50.000 216 21263.04 319.91 43004.63 47975.09 2019-08-04 13:59:51.000 216 21263.01 319.91 43004.62 47975.11 2019-08-04 13:59:52.000 216 21262.98 319.92 43004.65 47975.14 2019-08-04 13:59:53.000 216 21262.98 319.90 43004.65 47975.13 2019-08-04 13:59:54.000 216 21262.99 319.89 43004.67 47975.17 2019-08-04 13:59:55.000 216 21263.02 319.87 43004.69 47975.14 2019-08-04 13:59:56.000 216 21263.06 319.86 43004.70 47975.21 2019-08-04 13:59:57.000 216 21263.08 319.86 43004.72 47975.22 2019-08-04 13:59:58.000 216 21263.06 319.86 43004.74 47975.24 2019-08-04 13:59:59.000 216 21263.06 319.86 43004.75 47975.25 2019-08-04 14:00:00.000 216 21263.07 319.88 43004.74 47975.27 2019-08-04 14:00:01.000 216 21263.06 319.89 43004.78 47975.26 2019-08-04 14:00:02.000 216 21263.07 319.87 43004.80 47975.29 2019-08-04 14:00:03.000 216 21263.09 319.88 43004.81 47975.31 2019-08-04 14:00:04.000 216 21263.08 319.89 43004.83 47975.31 2019-08-04 14:00:05.000 216 21263.09 319.89 43004.84 47975.32 2019-08-04 14:00:06.000 216 21263.10 319.87 43004.82 47975.30 2019-08-04 14:00:07.000 216 21263.08 319.90 43004.82 47975.31 2019-08-04 14:00:08.000 216 21263.08 319.89 43004.84 47975.36 2019-08-04 14:00:09.000 216 21263.09 319.86 43004.86 47975.34 2019-08-04 14:00:10.000 216 21263.09 319.87 43004.87 47975.33 2019-08-04 14:00:11.000 216 21263.10 319.88 43004.84 47975.37 2019-08-04 14:00:12.000 216 21263.12 319.90 43004.84 47975.35 2019-08-04 14:00:13.000 216 21263.11 319.90 43004.86 47975.32 2019-08-04 14:00:14.000 216 21263.11 319.87 43004.82 47975.33 2019-08-04 14:00:15.000 216 21263.08 319.88 43004.85 47975.35 2019-08-04 14:00:16.000 216 21263.09 319.90 43004.88 47975.34 2019-08-04 14:00:17.000 216 21263.10 319.89 43004.84 47975.35 2019-08-04 14:00:18.000 216 21263.07 319.90 43004.84 47975.35 2019-08-04 14:00:19.000 216 21263.05 319.91 43004.86 47975.35 2019-08-04 14:00:20.000 216 21263.04 319.92 43004.86 47975.36 2019-08-04 14:00:21.000 216 21263.04 319.93 43004.85 47975.34 2019-08-04 14:00:22.000 216 21263.05 319.92 43004.86 47975.35 2019-08-04 14:00:23.000 216 21263.05 319.92 43004.87 47975.34 2019-08-04 14:00:24.000 216 21263.06 319.91 43004.89 47975.36 2019-08-04 14:00:25.000 216 21263.05 319.92 43004.91 47975.35 2019-08-04 14:00:26.000 216 21263.07 319.92 43004.91 47975.36 2019-08-04 14:00:27.000 216 21263.06 319.89 43004.92 47975.37 2019-08-04 14:00:28.000 216 21263.07 319.87 43004.91 47975.39 2019-08-04 14:00:29.000 216 21263.06 319.89 43004.94 47975.44 2019-08-04 14:00:30.000 216 21263.04 319.87 43004.97 47975.40 2019-08-04 14:00:31.000 216 21263.03 319.86 43004.96 47975.43 2019-08-04 14:00:32.000 216 21263.01 319.86 43004.98 47975.41 2019-08-04 14:00:33.000 216 21262.99 319.86 43004.98 47975.44 2019-08-04 14:00:34.000 216 21262.99 319.87 43004.99 47975.43 2019-08-04 14:00:35.000 216 21263.00 319.84 43004.97 47975.42 2019-08-04 14:00:36.000 216 21263.02 319.87 43004.97 47975.43 2019-08-04 14:00:37.000 216 21263.00 319.84 43004.99 47975.45 2019-08-04 14:00:38.000 216 21263.03 319.82 43005.01 47975.42 2019-08-04 14:00:39.000 216 21263.05 319.82 43004.99 47975.47 2019-08-04 14:00:40.000 216 21263.03 319.82 43005.00 47975.45 2019-08-04 14:00:41.000 216 21263.06 319.83 43004.99 47975.46 2019-08-04 14:00:42.000 216 21263.08 319.84 43004.98 47975.45 2019-08-04 14:00:43.000 216 21263.08 319.85 43005.00 47975.45 2019-08-04 14:00:44.000 216 21263.05 319.84 43005.00 47975.46 2019-08-04 14:00:45.000 216 21263.04 319.88 43004.99 47975.44 2019-08-04 14:00:46.000 216 21263.05 319.86 43005.01 47975.44 2019-08-04 14:00:47.000 216 21263.04 319.87 43004.99 47975.43 2019-08-04 14:00:48.000 216 21263.05 319.84 43005.01 47975.42 2019-08-04 14:00:49.000 216 21263.07 319.85 43005.01 47975.45 2019-08-04 14:00:50.000 216 21263.08 319.87 43005.01 47975.46 2019-08-04 14:00:51.000 216 21263.05 319.91 43004.99 47975.46 2019-08-04 14:00:52.000 216 21263.02 319.92 43004.98 47975.43 2019-08-04 14:00:53.000 216 21263.00 319.92 43004.97 47975.43 2019-08-04 14:00:54.000 216 21262.99 319.92 43004.97 47975.40 2019-08-04 14:00:55.000 216 21263.01 319.94 43004.97 47975.39 2019-08-04 14:00:56.000 216 21263.01 319.95 43004.94 47975.37 2019-08-04 14:00:57.000 216 21262.96 319.99 43004.91 47975.33 2019-08-04 14:00:58.000 216 21262.94 319.98 43004.91 47975.35 2019-08-04 14:00:59.000 216 21262.98 319.99 43004.91 47975.33 2019-08-04 14:01:00.000 216 21262.96 319.99 43004.92 47975.35 2019-08-04 14:01:01.000 216 21262.94 320.00 43004.89 47975.32 2019-08-04 14:01:02.000 216 21262.92 320.04 43004.83 47975.28 2019-08-04 14:01:03.000 216 21262.89 320.04 43004.85 47975.28 2019-08-04 14:01:04.000 216 21262.85 320.04 43004.83 47975.26 2019-08-04 14:01:05.000 216 21262.85 320.04 43004.83 47975.25 2019-08-04 14:01:06.000 216 21262.86 320.03 43004.81 47975.23 2019-08-04 14:01:07.000 216 21262.79 320.06 43004.78 47975.21 2019-08-04 14:01:08.000 216 21262.82 320.06 43004.78 47975.19 2019-08-04 14:01:09.000 216 21262.80 320.05 43004.76 47975.18 2019-08-04 14:01:10.000 216 21262.81 320.04 43004.75 47975.16 2019-08-04 14:01:11.000 216 21262.86 319.99 43004.78 47975.17 2019-08-04 14:01:12.000 216 21262.82 319.96 43004.77 47975.15 2019-08-04 14:01:13.000 216 21262.80 319.92 43004.76 47975.18 2019-08-04 14:01:14.000 216 21262.81 319.90 43004.80 47975.18 2019-08-04 14:01:15.000 216 21262.82 319.87 43004.82 47975.19 2019-08-04 14:01:16.000 216 21262.84 319.85 43004.83 47975.19 2019-08-04 14:01:17.000 216 21262.84 319.85 43004.79 47975.23 2019-08-04 14:01:18.000 216 21262.85 319.85 43004.82 47975.20 2019-08-04 14:01:19.000 216 21262.80 319.86 43004.82 47975.19 2019-08-04 14:01:20.000 216 21262.80 319.82 43004.82 47975.21 2019-08-04 14:01:21.000 216 21262.83 319.78 43004.80 47975.19 2019-08-04 14:01:22.000 216 21262.85 319.77 43004.82 47975.19 2019-08-04 14:01:23.000 216 21262.82 319.76 43004.83 47975.21 2019-08-04 14:01:24.000 216 21262.81 319.74 43004.82 47975.20 2019-08-04 14:01:25.000 216 21262.83 319.72 43004.82 47975.16 2019-08-04 14:01:26.000 216 21262.82 319.69 43004.83 47975.22 2019-08-04 14:01:27.000 216 21262.82 319.71 43004.83 47975.21 2019-08-04 14:01:28.000 216 21262.85 319.71 43004.80 47975.18 2019-08-04 14:01:29.000 216 21262.83 319.67 43004.84 47975.21 2019-08-04 14:01:30.000 216 21262.83 319.68 43004.87 47975.23 2019-08-04 14:01:31.000 216 21262.81 319.70 43004.88 47975.22 2019-08-04 14:01:32.000 216 21262.84 319.69 43004.87 47975.24 2019-08-04 14:01:33.000 216 21262.82 319.70 43004.89 47975.23 2019-08-04 14:01:34.000 216 21262.83 319.69 43004.88 47975.25 2019-08-04 14:01:35.000 216 21262.84 319.68 43004.88 47975.26 2019-08-04 14:01:36.000 216 21262.84 319.66 43004.90 47975.28 2019-08-04 14:01:37.000 216 21262.88 319.69 43004.92 47975.28 2019-08-04 14:01:38.000 216 21262.88 319.69 43004.90 47975.27 2019-08-04 14:01:39.000 216 21262.85 319.69 43004.88 47975.29 2019-08-04 14:01:40.000 216 21262.88 319.68 43004.90 47975.29 2019-08-04 14:01:41.000 216 21262.87 319.67 43004.89 47975.27 2019-08-04 14:01:42.000 216 21262.85 319.72 43004.89 47975.28 2019-08-04 14:01:43.000 216 21262.85 319.74 43004.86 47975.27 2019-08-04 14:01:44.000 216 21262.87 319.73 43004.90 47975.27 2019-08-04 14:01:45.000 216 21262.85 319.73 43004.86 47975.23 2019-08-04 14:01:46.000 216 21262.83 319.72 43004.86 47975.26 2019-08-04 14:01:47.000 216 21262.87 319.68 43004.88 47975.25 2019-08-04 14:01:48.000 216 21262.85 319.64 43004.90 47975.26 2019-08-04 14:01:49.000 216 21262.83 319.62 43004.90 47975.29 2019-08-04 14:01:50.000 216 21262.87 319.60 43004.92 47975.30 2019-08-04 14:01:51.000 216 21262.86 319.60 43004.91 47975.30 2019-08-04 14:01:52.000 216 21262.89 319.58 43004.92 47975.33 2019-08-04 14:01:53.000 216 21262.86 319.61 43004.94 47975.32 2019-08-04 14:01:54.000 216 21262.85 319.59 43004.94 47975.33 2019-08-04 14:01:55.000 216 21262.82 319.61 43004.98 47975.30 2019-08-04 14:01:56.000 216 21262.84 319.60 43005.00 47975.34 2019-08-04 14:01:57.000 216 21262.86 319.60 43004.99 47975.35 2019-08-04 14:01:58.000 216 21262.86 319.59 43004.97 47975.35 2019-08-04 14:01:59.000 216 21262.83 319.59 43004.97 47975.31 2019-08-04 14:02:00.000 216 21262.80 319.60 43004.94 47975.32 2019-08-04 14:02:01.000 216 21262.78 319.61 43004.96 47975.32 2019-08-04 14:02:02.000 216 21262.75 319.64 43004.95 47975.30 2019-08-04 14:02:03.000 216 21262.74 319.65 43004.93 47975.27 2019-08-04 14:02:04.000 216 21262.71 319.67 43004.97 47975.29 2019-08-04 14:02:05.000 216 21262.70 319.67 43004.99 47975.26 2019-08-04 14:02:06.000 216 21262.67 319.68 43004.94 47975.25 2019-08-04 14:02:07.000 216 21262.64 319.71 43004.93 47975.21 2019-08-04 14:02:08.000 216 21262.61 319.76 43004.92 47975.25 2019-08-04 14:02:09.000 216 21262.56 319.80 43004.88 47975.17 2019-08-04 14:02:10.000 216 21262.55 319.85 43004.85 47975.14 2019-08-04 14:02:11.000 216 21262.50 319.92 43004.82 47975.11 2019-08-04 14:02:12.000 216 21262.50 319.91 43004.82 47975.10 2019-08-04 14:02:13.000 216 21262.51 319.90 43004.80 47975.05 2019-08-04 14:02:14.000 216 21262.49 319.89 43004.80 47975.04 2019-08-04 14:02:15.000 216 21262.46 319.91 43004.78 47975.05 2019-08-04 14:02:16.000 216 21262.46 319.89 43004.76 47975.02 2019-08-04 14:02:17.000 216 21262.45 319.89 43004.77 47974.99 2019-08-04 14:02:18.000 216 21262.42 319.91 43004.75 47974.98 2019-08-04 14:02:19.000 216 21262.40 319.91 43004.77 47974.96 2019-08-04 14:02:20.000 216 21262.39 319.92 43004.76 47974.98 2019-08-04 14:02:21.000 216 21262.38 319.93 43004.78 47974.96 2019-08-04 14:02:22.000 216 21262.38 319.90 43004.78 47974.96 2019-08-04 14:02:23.000 216 21262.37 319.87 43004.78 47974.95 2019-08-04 14:02:24.000 216 21262.35 319.90 43004.76 47974.99 2019-08-04 14:02:25.000 216 21262.32 319.90 43004.76 47974.95 2019-08-04 14:02:26.000 216 21262.37 319.89 43004.77 47974.99 2019-08-04 14:02:27.000 216 21262.35 319.90 43004.80 47974.96 2019-08-04 14:02:28.000 216 21262.33 319.89 43004.77 47974.96 2019-08-04 14:02:29.000 216 21262.34 319.89 43004.82 47974.98 2019-08-04 14:02:30.000 216 21262.33 319.89 43004.76 47974.97 2019-08-04 14:02:31.000 216 21262.34 319.85 43004.77 47974.94 2019-08-04 14:02:32.000 216 21262.32 319.85 43004.77 47974.98 2019-08-04 14:02:33.000 216 21262.30 319.85 43004.75 47974.95 2019-08-04 14:02:34.000 216 21262.29 319.82 43004.76 47974.91 2019-08-04 14:02:35.000 216 21262.31 319.81 43004.75 47974.94 2019-08-04 14:02:36.000 216 21262.27 319.79 43004.76 47974.92 2019-08-04 14:02:37.000 216 21262.27 319.78 43004.75 47974.95 2019-08-04 14:02:38.000 216 21262.30 319.77 43004.78 47974.93 2019-08-04 14:02:39.000 216 21262.28 319.73 43004.79 47974.93 2019-08-04 14:02:40.000 216 21262.27 319.73 43004.82 47974.95 2019-08-04 14:02:41.000 216 21262.27 319.73 43004.81 47974.96 2019-08-04 14:02:42.000 216 21262.26 319.75 43004.87 47975.00 2019-08-04 14:02:43.000 216 21262.27 319.75 43004.89 47975.01 2019-08-04 14:02:44.000 216 21262.27 319.74 43004.87 47975.01 2019-08-04 14:02:45.000 216 21262.26 319.76 43004.87 47974.98 2019-08-04 14:02:46.000 216 21262.25 319.78 43004.89 47975.02 2019-08-04 14:02:47.000 216 21262.28 319.81 43004.91 47975.00 2019-08-04 14:02:48.000 216 21262.27 319.82 43004.90 47975.04 2019-08-04 14:02:49.000 216 21262.26 319.83 43004.85 47974.97 2019-08-04 14:02:50.000 216 21262.24 319.86 43004.84 47975.02 2019-08-04 14:02:51.000 216 21262.24 319.90 43004.85 47974.98 2019-08-04 14:02:52.000 216 21262.26 319.93 43004.82 47974.98 2019-08-04 14:02:53.000 216 21262.26 319.92 43004.82 47974.96 2019-08-04 14:02:54.000 216 21262.26 319.95 43004.82 47974.98 2019-08-04 14:02:55.000 216 21262.26 320.01 43004.82 47975.00 2019-08-04 14:02:56.000 216 21262.29 319.98 43004.83 47974.96 2019-08-04 14:02:57.000 216 21262.29 319.97 43004.82 47974.98 2019-08-04 14:02:58.000 216 21262.33 319.98 43004.82 47975.02 2019-08-04 14:02:59.000 216 21262.31 320.01 43004.85 47974.99 2019-08-04 14:03:00.000 216 21262.35 320.02 43004.82 47975.00 2019-08-04 14:03:01.000 216 21262.35 320.01 43004.83 47975.03 2019-08-04 14:03:02.000 216 21262.36 320.04 43004.84 47975.00 2019-08-04 14:03:03.000 216 21262.34 320.04 43004.85 47975.06 2019-08-04 14:03:04.000 216 21262.35 320.04 43004.85 47975.02 2019-08-04 14:03:05.000 216 21262.38 320.02 43004.83 47975.03 2019-08-04 14:03:06.000 216 21262.40 320.01 43004.84 47975.08 2019-08-04 14:03:07.000 216 21262.39 320.03 43004.85 47975.04 2019-08-04 14:03:08.000 216 21262.41 320.04 43004.82 47975.04 2019-08-04 14:03:09.000 216 21262.39 320.02 43004.83 47975.05 2019-08-04 14:03:10.000 216 21262.38 320.02 43004.82 47975.03 2019-08-04 14:03:11.000 216 21262.42 320.01 43004.82 47975.04 2019-08-04 14:03:12.000 216 21262.42 320.00 43004.81 47975.03 2019-08-04 14:03:13.000 216 21262.43 319.98 43004.83 47975.00 2019-08-04 14:03:14.000 216 21262.42 319.97 43004.82 47975.03 2019-08-04 14:03:15.000 216 21262.47 319.92 43004.88 47975.04 2019-08-04 14:03:16.000 216 21262.50 319.90 43004.85 47975.06 2019-08-04 14:03:17.000 216 21262.50 319.89 43004.84 47975.10 2019-08-04 14:03:18.000 216 21262.53 319.89 43004.86 47975.08 2019-08-04 14:03:19.000 216 21262.54 319.89 43004.85 47975.12 2019-08-04 14:03:20.000 216 21262.56 319.89 43004.87 47975.10 2019-08-04 14:03:21.000 216 21262.57 319.88 43004.87 47975.14 2019-08-04 14:03:22.000 216 21262.58 319.88 43004.87 47975.16 2019-08-04 14:03:23.000 216 21262.59 319.89 43004.90 47975.16 2019-08-04 14:03:24.000 216 21262.60 319.88 43004.91 47975.17 2019-08-04 14:03:25.000 216 21262.60 319.91 43004.89 47975.16 2019-08-04 14:03:26.000 216 21262.61 319.99 43004.87 47975.18 2019-08-04 14:03:27.000 216 21262.62 320.04 43004.85 47975.15 2019-08-04 14:03:28.000 216 21262.60 320.04 43004.81 47975.14 2019-08-04 14:03:29.000 216 21262.61 320.05 43004.78 47975.09 2019-08-04 14:03:30.000 216 21262.61 320.04 43004.79 47975.09 2019-08-04 14:03:31.000 216 21262.62 320.02 43004.80 47975.10 2019-08-04 14:03:32.000 216 21262.63 320.04 43004.80 47975.07 2019-08-04 14:03:33.000 216 21262.64 320.01 43004.82 47975.10 2019-08-04 14:03:34.000 216 21262.62 319.97 43004.84 47975.10 2019-08-04 14:03:35.000 216 21262.61 319.97 43004.87 47975.11 2019-08-04 14:03:36.000 216 21262.61 319.98 43004.87 47975.11 2019-08-04 14:03:37.000 216 21262.62 319.97 43004.83 47975.12 2019-08-04 14:03:38.000 216 21262.62 319.98 43004.83 47975.12 2019-08-04 14:03:39.000 216 21262.68 319.96 43004.84 47975.14 2019-08-04 14:03:40.000 216 21262.67 319.96 43004.83 47975.12 2019-08-04 14:03:41.000 216 21262.66 319.98 43004.80 47975.12 2019-08-04 14:03:42.000 216 21262.65 320.01 43004.80 47975.09 2019-08-04 14:03:43.000 216 21262.65 320.01 43004.76 47975.11 2019-08-04 14:03:44.000 216 21262.66 320.00 43004.75 47975.08 2019-08-04 14:03:45.000 216 21262.69 319.99 43004.76 47975.10 2019-08-04 14:03:46.000 216 21262.69 319.98 43004.75 47975.08 2019-08-04 14:03:47.000 216 21262.70 319.96 43004.76 47975.08 2019-08-04 14:03:48.000 216 21262.73 319.97 43004.71 47975.06 2019-08-04 14:03:49.000 216 21262.72 319.95 43004.71 47975.10 2019-08-04 14:03:50.000 216 21262.74 319.97 43004.74 47975.10 2019-08-04 14:03:51.000 216 21262.77 319.93 43004.76 47975.11 2019-08-04 14:03:52.000 216 21262.74 319.95 43004.75 47975.11 2019-08-04 14:03:53.000 216 21262.72 319.98 43004.74 47975.09 2019-08-04 14:03:54.000 216 21262.72 319.97 43004.77 47975.10 2019-08-04 14:03:55.000 216 21262.70 320.00 43004.72 47975.07 2019-08-04 14:03:56.000 216 21262.66 320.02 43004.70 47975.02 2019-08-04 14:03:57.000 216 21262.66 320.08 43004.65 47975.02 2019-08-04 14:03:58.000 216 21262.65 320.09 43004.60 47974.99 2019-08-04 14:03:59.000 216 21262.64 320.08 43004.58 47974.93 2019-08-04 14:04:00.000 216 21262.61 320.06 43004.58 47974.91 2019-08-04 14:04:01.000 216 21262.61 320.05 43004.59 47974.91 2019-08-04 14:04:02.000 216 21262.61 320.00 43004.58 47974.89 2019-08-04 14:04:03.000 216 21262.61 319.99 43004.59 47974.91 2019-08-04 14:04:04.000 216 21262.63 319.94 43004.60 47974.91 2019-08-04 14:04:05.000 216 21262.63 319.94 43004.64 47974.94 2019-08-04 14:04:06.000 216 21262.65 319.92 43004.69 47974.99 2019-08-04 14:04:07.000 216 21262.68 319.93 43004.68 47974.98 2019-08-04 14:04:08.000 216 21262.69 319.91 43004.66 47975.01 2019-08-04 14:04:09.000 216 21262.67 319.89 43004.68 47975.01 2019-08-04 14:04:10.000 216 21262.66 319.91 43004.68 47975.04 2019-08-04 14:04:11.000 216 21262.68 319.89 43004.72 47975.06 2019-08-04 14:04:12.000 216 21262.68 319.90 43004.73 47975.05 2019-08-04 14:04:13.000 216 21262.71 319.89 43004.72 47975.06 2019-08-04 14:04:14.000 216 21262.69 319.87 43004.68 47975.03 2019-08-04 14:04:15.000 216 21262.70 319.89 43004.70 47975.07 2019-08-04 14:04:16.000 216 21262.70 319.89 43004.68 47975.06 2019-08-04 14:04:17.000 216 21262.71 319.89 43004.68 47975.07 2019-08-04 14:04:18.000 216 21262.72 319.89 43004.70 47975.07 2019-08-04 14:04:19.000 216 21262.73 319.88 43004.73 47975.05 2019-08-04 14:04:20.000 216 21262.75 319.89 43004.75 47975.06 2019-08-04 14:04:21.000 216 21262.76 319.89 43004.73 47975.06 2019-08-04 14:04:22.000 216 21262.77 319.91 43004.72 47975.06 2019-08-04 14:04:23.000 216 21262.72 319.89 43004.68 47975.05 2019-08-04 14:04:24.000 216 21262.73 319.89 43004.69 47975.08 2019-08-04 14:04:25.000 216 21262.76 319.89 43004.72 47975.05 2019-08-04 14:04:26.000 216 21262.79 319.87 43004.77 47975.09 2019-08-04 14:04:27.000 216 21262.78 319.84 43004.77 47975.09 2019-08-04 14:04:28.000 216 21262.74 319.86 43004.75 47975.11 2019-08-04 14:04:29.000 216 21262.72 319.86 43004.75 47975.12 2019-08-04 14:04:30.000 216 21262.70 319.86 43004.75 47975.09 2019-08-04 14:04:31.000 216 21262.71 319.83 43004.75 47975.08 2019-08-04 14:04:32.000 216 21262.76 319.79 43004.77 47975.09 2019-08-04 14:04:33.000 216 21262.78 319.77 43004.76 47975.12 2019-08-04 14:04:34.000 216 21262.79 319.79 43004.77 47975.14 2019-08-04 14:04:35.000 216 21262.78 319.77 43004.79 47975.15 2019-08-04 14:04:36.000 216 21262.75 319.80 43004.78 47975.16 2019-08-04 14:04:37.000 216 21262.75 319.78 43004.78 47975.13 2019-08-04 14:04:38.000 216 21262.77 319.78 43004.78 47975.16 2019-08-04 14:04:39.000 216 21262.77 319.76 43004.79 47975.12 2019-08-04 14:04:40.000 216 21262.77 319.74 43004.81 47975.14 2019-08-04 14:04:41.000 216 21262.79 319.73 43004.79 47975.16 2019-08-04 14:04:42.000 216 21262.75 319.72 43004.81 47975.16 2019-08-04 14:04:43.000 216 21262.76 319.73 43004.83 47975.18 2019-08-04 14:04:44.000 216 21262.75 319.75 43004.82 47975.18 2019-08-04 14:04:45.000 216 21262.74 319.71 43004.81 47975.18 2019-08-04 14:04:46.000 216 21262.77 319.71 43004.84 47975.16 2019-08-04 14:04:47.000 216 21262.75 319.70 43004.83 47975.19 2019-08-04 14:04:48.000 216 21262.75 319.73 43004.81 47975.18 2019-08-04 14:04:49.000 216 21262.76 319.75 43004.82 47975.17 2019-08-04 14:04:50.000 216 21262.75 319.79 43004.82 47975.16 2019-08-04 14:04:51.000 216 21262.77 319.80 43004.82 47975.18 2019-08-04 14:04:52.000 216 21262.77 319.78 43004.82 47975.18 2019-08-04 14:04:53.000 216 21262.78 319.77 43004.83 47975.20 2019-08-04 14:04:54.000 216 21262.83 319.77 43004.85 47975.19 2019-08-04 14:04:55.000 216 21262.77 319.79 43004.85 47975.18 2019-08-04 14:04:56.000 216 21262.74 319.78 43004.87 47975.21 2019-08-04 14:04:57.000 216 21262.75 319.78 43004.82 47975.19 2019-08-04 14:04:58.000 216 21262.75 319.81 43004.80 47975.19 2019-08-04 14:04:59.000 216 21262.77 319.81 43004.83 47975.19 2019-08-04 14:05:00.000 216 21262.77 319.82 43004.81 47975.16 2019-08-04 14:05:01.000 216 21262.75 319.84 43004.78 47975.16 2019-08-04 14:05:02.000 216 21262.74 319.84 43004.79 47975.16 2019-08-04 14:05:03.000 216 21262.75 319.84 43004.77 47975.15 2019-08-04 14:05:04.000 216 21262.75 319.83 43004.80 47975.12 2019-08-04 14:05:05.000 216 21262.73 319.83 43004.84 47975.16 2019-08-04 14:05:06.000 216 21262.75 319.78 43004.84 47975.15 2019-08-04 14:05:07.000 216 21262.74 319.80 43004.81 47975.15 2019-08-04 14:05:08.000 216 21262.78 319.78 43004.83 47975.15 2019-08-04 14:05:09.000 216 21262.76 319.76 43004.83 47975.17 2019-08-04 14:05:10.000 216 21262.74 319.77 43004.86 47975.20 2019-08-04 14:05:11.000 216 21262.75 319.79 43004.85 47975.20 2019-08-04 14:05:12.000 216 21262.73 319.80 43004.88 47975.20 2019-08-04 14:05:13.000 216 21262.70 319.82 43004.93 47975.20 2019-08-04 14:05:14.000 216 21262.71 319.85 43004.89 47975.20 2019-08-04 14:05:15.000 216 21262.72 319.85 43004.90 47975.22 2019-08-04 14:05:16.000 216 21262.71 319.83 43004.89 47975.19 2019-08-04 14:05:17.000 216 21262.71 319.83 43004.87 47975.21 2019-08-04 14:05:18.000 216 21262.73 319.83 43004.89 47975.21 2019-08-04 14:05:19.000 216 21262.72 319.84 43004.90 47975.21 2019-08-04 14:05:20.000 216 21262.69 319.86 43004.90 47975.23 2019-08-04 14:05:21.000 216 21262.69 319.86 43004.91 47975.24 2019-08-04 14:05:22.000 216 21262.69 319.85 43004.95 47975.21 2019-08-04 14:05:23.000 216 21262.68 319.86 43004.95 47975.22 2019-08-04 14:05:24.000 216 21262.68 319.89 43004.92 47975.24 2019-08-04 14:05:25.000 216 21262.66 319.91 43004.93 47975.23 2019-08-04 14:05:26.000 216 21262.61 319.92 43004.94 47975.22 2019-08-04 14:05:27.000 216 21262.62 319.91 43004.93 47975.21 2019-08-04 14:05:28.000 216 21262.64 319.93 43004.90 47975.16 2019-08-04 14:05:29.000 216 21262.61 320.00 43004.91 47975.19 2019-08-04 14:05:30.000 216 21262.60 320.04 43004.93 47975.16 2019-08-04 14:05:31.000 216 21262.59 320.03 43004.88 47975.16 2019-08-04 14:05:32.000 216 21262.62 320.02 43004.86 47975.16 2019-08-04 14:05:33.000 216 21262.63 320.03 43004.87 47975.16 2019-08-04 14:05:34.000 216 21262.66 320.04 43004.86 47975.14 2019-08-04 14:05:35.000 216 21262.69 320.03 43004.90 47975.18 2019-08-04 14:05:36.000 216 21262.64 320.05 43004.89 47975.19 2019-08-04 14:05:37.000 216 21262.64 320.07 43004.92 47975.20 2019-08-04 14:05:38.000 216 21262.66 320.08 43004.97 47975.23 2019-08-04 14:05:39.000 216 21262.64 320.07 43004.96 47975.25 2019-08-04 14:05:40.000 216 21262.64 320.10 43004.94 47975.25 2019-08-04 14:05:41.000 216 21262.65 320.10 43004.96 47975.26 2019-08-04 14:05:42.000 216 21262.62 320.11 43004.96 47975.23 2019-08-04 14:05:43.000 216 21262.63 320.12 43004.99 47975.25 2019-08-04 14:05:44.000 216 21262.57 320.12 43004.98 47975.22 2019-08-04 14:05:45.000 216 21262.50 320.15 43004.97 47975.24 2019-08-04 14:05:46.000 216 21262.52 320.16 43004.97 47975.19 2019-08-04 14:05:47.000 216 21262.50 320.17 43004.96 47975.18 2019-08-04 14:05:48.000 216 21262.45 320.18 43004.96 47975.18 2019-08-04 14:05:49.000 216 21262.45 320.18 43004.97 47975.15 2019-08-04 14:05:50.000 216 21262.43 320.18 43004.94 47975.15 2019-08-04 14:05:51.000 216 21262.38 320.19 43004.94 47975.14 2019-08-04 14:05:52.000 216 21262.40 320.19 43004.94 47975.12 2019-08-04 14:05:53.000 216 21262.37 320.20 43004.96 47975.12 2019-08-04 14:05:54.000 216 21262.35 320.24 43004.92 47975.10 2019-08-04 14:05:55.000 216 21262.32 320.26 43004.88 47975.07 2019-08-04 14:05:56.000 216 21262.29 320.26 43004.89 47975.06 2019-08-04 14:05:57.000 216 21262.26 320.25 43004.89 47975.05 2019-08-04 14:05:58.000 216 21262.24 320.26 43004.89 47975.00 2019-08-04 14:05:59.000 216 21262.23 320.26 43004.90 47974.98 2019-08-04 14:06:00.000 216 21262.20 320.23 43004.88 47974.97 2019-08-04 14:06:01.000 216 21262.19 320.22 43004.90 47974.97 2019-08-04 14:06:02.000 216 21262.19 320.25 43004.87 47974.95 2019-08-04 14:06:03.000 216 21262.21 320.26 43004.90 47974.98 2019-08-04 14:06:04.000 216 21262.19 320.25 43004.87 47974.97 2019-08-04 14:06:05.000 216 21262.21 320.26 43004.87 47974.99 2019-08-04 14:06:06.000 216 21262.19 320.27 43004.90 47974.99 2019-08-04 14:06:07.000 216 21262.19 320.28 43004.92 47974.99 2019-08-04 14:06:08.000 216 21262.20 320.27 43004.91 47974.99 2019-08-04 14:06:09.000 216 21262.22 320.28 43004.93 47975.02 2019-08-04 14:06:10.000 216 21262.25 320.28 43004.94 47975.03 2019-08-04 14:06:11.000 216 21262.28 320.31 43004.93 47975.06 2019-08-04 14:06:12.000 216 21262.28 320.33 43004.94 47975.05 2019-08-04 14:06:13.000 216 21262.29 320.35 43004.98 47975.05 2019-08-04 14:06:14.000 216 21262.30 320.33 43004.96 47975.06 2019-08-04 14:06:15.000 216 21262.32 320.35 43004.98 47975.10 2019-08-04 14:06:16.000 216 21262.32 320.36 43004.97 47975.11 2019-08-04 14:06:17.000 216 21262.30 320.36 43004.98 47975.11 2019-08-04 14:06:18.000 216 21262.31 320.38 43005.00 47975.14 2019-08-04 14:06:19.000 216 21262.30 320.39 43005.02 47975.11 2019-08-04 14:06:20.000 216 21262.31 320.41 43005.03 47975.16 2019-08-04 14:06:21.000 216 21262.32 320.41 43005.03 47975.15 2019-08-04 14:06:22.000 216 21262.34 320.38 43005.02 47975.14 2019-08-04 14:06:23.000 216 21262.35 320.36 43005.01 47975.15 2019-08-04 14:06:24.000 216 21262.35 320.36 43005.02 47975.16 2019-08-04 14:06:25.000 216 21262.37 320.37 43005.02 47975.19 2019-08-04 14:06:26.000 216 21262.36 320.38 43005.02 47975.17 2019-08-04 14:06:27.000 216 21262.37 320.38 43005.02 47975.18 2019-08-04 14:06:28.000 216 21262.40 320.38 43005.04 47975.22 2019-08-04 14:06:29.000 216 21262.43 320.37 43005.07 47975.19 2019-08-04 14:06:30.000 216 21262.40 320.38 43005.08 47975.20 2019-08-04 14:06:31.000 216 21262.42 320.33 43005.10 47975.22 2019-08-04 14:06:32.000 216 21262.44 320.29 43005.11 47975.26 2019-08-04 14:06:33.000 216 21262.40 320.31 43005.11 47975.25 2019-08-04 14:06:34.000 216 21262.43 320.30 43005.14 47975.32 2019-08-04 14:06:35.000 216 21262.43 320.27 43005.12 47975.29 2019-08-04 14:06:36.000 216 21262.47 320.26 43005.16 47975.33 2019-08-04 14:06:37.000 216 21262.50 320.26 43005.19 47975.34 2019-08-04 14:06:38.000 216 21262.48 320.26 43005.17 47975.34 2019-08-04 14:06:39.000 216 21262.48 320.26 43005.16 47975.36 2019-08-04 14:06:40.000 216 21262.48 320.23 43005.16 47975.36 2019-08-04 14:06:41.000 216 21262.48 320.23 43005.15 47975.38 2019-08-04 14:06:42.000 216 21262.47 320.22 43005.17 47975.38 2019-08-04 14:06:43.000 216 21262.48 320.22 43005.18 47975.37 2019-08-04 14:06:44.000 216 21262.48 320.22 43005.14 47975.38 2019-08-04 14:06:45.000 216 21262.52 320.20 43005.15 47975.41 2019-08-04 14:06:46.000 216 21262.52 320.20 43005.17 47975.40 2019-08-04 14:06:47.000 216 21262.55 320.15 43005.20 47975.41 2019-08-04 14:06:48.000 216 21262.54 320.14 43005.24 47975.43 2019-08-04 14:06:49.000 216 21262.56 320.09 43005.25 47975.45 2019-08-04 14:06:50.000 216 21262.55 320.08 43005.24 47975.47 2019-08-04 14:06:51.000 216 21262.58 320.07 43005.24 47975.48 2019-08-04 14:06:52.000 216 21262.59 320.08 43005.24 47975.48 2019-08-04 14:06:53.000 216 21262.61 320.08 43005.29 47975.49 2019-08-04 14:06:54.000 216 21262.62 320.03 43005.30 47975.52 2019-08-04 14:06:55.000 216 21262.62 320.02 43005.30 47975.52 2019-08-04 14:06:56.000 216 21262.63 320.01 43005.31 47975.54 2019-08-04 14:06:57.000 216 21262.64 319.98 43005.29 47975.55 2019-08-04 14:06:58.000 216 21262.66 319.98 43005.26 47975.54 2019-08-04 14:06:59.000 216 21262.65 320.00 43005.32 47975.57 2019-08-04 14:07:00.000 216 21262.63 319.96 43005.33 47975.58 2019-08-04 14:07:01.000 216 21262.64 319.95 43005.32 47975.58 2019-08-04 14:07:02.000 216 21262.67 319.92 43005.30 47975.60 2019-08-04 14:07:03.000 216 21262.68 319.93 43005.33 47975.61 2019-08-04 14:07:04.000 216 21262.67 319.94 43005.33 47975.61 2019-08-04 14:07:05.000 216 21262.68 319.98 43005.34 47975.62 2019-08-04 14:07:06.000 216 21262.67 320.00 43005.28 47975.62 2019-08-04 14:07:07.000 216 21262.68 320.00 43005.25 47975.60 2019-08-04 14:07:08.000 216 21262.67 320.02 43005.27 47975.58 2019-08-04 14:07:09.000 216 21262.67 320.06 43005.26 47975.59 2019-08-04 14:07:10.000 216 21262.71 320.07 43005.25 47975.56 2019-08-04 14:07:11.000 216 21262.70 320.06 43005.24 47975.54 2019-08-04 14:07:12.000 216 21262.69 320.08 43005.23 47975.55 2019-08-04 14:07:13.000 216 21262.69 320.08 43005.21 47975.56 2019-08-04 14:07:14.000 216 21262.69 320.10 43005.20 47975.54 2019-08-04 14:07:15.000 216 21262.72 320.09 43005.21 47975.54 2019-08-04 14:07:16.000 216 21262.72 320.08 43005.19 47975.54 2019-08-04 14:07:17.000 216 21262.73 320.07 43005.21 47975.53 2019-08-04 14:07:18.000 216 21262.70 320.11 43005.24 47975.54 2019-08-04 14:07:19.000 216 21262.71 320.13 43005.21 47975.51 2019-08-04 14:07:20.000 216 21262.71 320.14 43005.21 47975.53 2019-08-04 14:07:21.000 216 21262.68 320.14 43005.23 47975.50 2019-08-04 14:07:22.000 216 21262.72 320.14 43005.22 47975.50 2019-08-04 14:07:23.000 216 21262.71 320.14 43005.21 47975.53 2019-08-04 14:07:24.000 216 21262.70 320.15 43005.23 47975.48 2019-08-04 14:07:25.000 216 21262.69 320.17 43005.27 47975.52 2019-08-04 14:07:26.000 216 21262.74 320.19 43005.25 47975.50 2019-08-04 14:07:27.000 216 21262.75 320.18 43005.23 47975.52 2019-08-04 14:07:28.000 216 21262.73 320.19 43005.23 47975.51 2019-08-04 14:07:29.000 216 21262.69 320.22 43005.22 47975.53 2019-08-04 14:07:30.000 216 21262.71 320.25 43005.20 47975.50 2019-08-04 14:07:31.000 216 21262.70 320.29 43005.19 47975.48 2019-08-04 14:07:32.000 216 21262.72 320.28 43005.18 47975.47 2019-08-04 14:07:33.000 216 21262.73 320.29 43005.16 47975.47 2019-08-04 14:07:34.000 216 21262.72 320.34 43005.13 47975.46 2019-08-04 14:07:35.000 216 21262.73 320.39 43005.12 47975.41 2019-08-04 14:07:36.000 216 21262.73 320.41 43005.10 47975.41 2019-08-04 14:07:37.000 216 21262.73 320.44 43005.04 47975.36 2019-08-04 14:07:38.000 216 21262.71 320.48 43004.97 47975.32 2019-08-04 14:07:39.000 216 21262.74 320.48 43004.98 47975.31 2019-08-04 14:07:40.000 216 21262.73 320.47 43004.96 47975.27 2019-08-04 14:07:41.000 216 21262.73 320.46 43004.97 47975.26 2019-08-04 14:07:42.000 216 21262.75 320.46 43004.96 47975.27 2019-08-04 14:07:43.000 216 21262.76 320.44 43004.94 47975.29 2019-08-04 14:07:44.000 216 21262.77 320.45 43004.93 47975.30 2019-08-04 14:07:45.000 216 21262.81 320.41 43004.96 47975.30 2019-08-04 14:07:46.000 216 21262.80 320.40 43004.96 47975.32 2019-08-04 14:07:47.000 216 21262.84 320.40 43004.98 47975.36 2019-08-04 14:07:48.000 216 21262.85 320.39 43004.97 47975.33 2019-08-04 14:07:49.000 216 21262.87 320.36 43005.02 47975.38 2019-08-04 14:07:50.000 216 21262.89 320.34 43005.04 47975.38 2019-08-04 14:07:51.000 216 21262.90 320.31 43005.07 47975.41 2019-08-04 14:07:52.000 216 21262.92 320.30 43005.07 47975.43 2019-08-04 14:07:53.000 216 21262.92 320.27 43005.08 47975.42 2019-08-04 14:07:54.000 216 21262.87 320.23 43005.05 47975.41 2019-08-04 14:07:55.000 216 21262.85 320.22 43005.07 47975.46 2019-08-04 14:07:56.000 216 21262.84 320.21 43005.11 47975.46 2019-08-04 14:07:57.000 216 21262.85 320.20 43005.14 47975.45 2019-08-04 14:07:58.000 216 21262.86 320.20 43005.18 47975.47 2019-08-04 14:07:59.000 216 21262.85 320.22 43005.15 47975.52 2019-08-04 14:08:00.000 216 21262.85 320.18 43005.18 47975.47 2019-08-04 14:08:01.000 216 21262.86 320.17 43005.17 47975.52 2019-08-04 14:08:02.000 216 21262.89 320.15 43005.15 47975.51 2019-08-04 14:08:03.000 216 21262.91 320.12 43005.19 47975.53 2019-08-04 14:08:04.000 216 21262.90 320.12 43005.22 47975.56 2019-08-04 14:08:05.000 216 21262.90 320.13 43005.22 47975.59 2019-08-04 14:08:06.000 216 21262.92 320.09 43005.26 47975.60 2019-08-04 14:08:07.000 216 21262.96 320.08 43005.27 47975.62 2019-08-04 14:08:08.000 216 21262.98 320.07 43005.26 47975.62 2019-08-04 14:08:09.000 216 21262.93 320.05 43005.30 47975.63 2019-08-04 14:08:10.000 216 21262.90 320.04 43005.32 47975.69 2019-08-04 14:08:11.000 216 21262.91 320.06 43005.34 47975.65 2019-08-04 14:08:12.000 216 21262.92 320.10 43005.35 47975.68 2019-08-04 14:08:13.000 216 21262.93 320.08 43005.33 47975.66 2019-08-04 14:08:14.000 216 21262.94 320.08 43005.33 47975.68 2019-08-04 14:08:15.000 216 21262.92 320.12 43005.31 47975.68 2019-08-04 14:08:16.000 216 21262.89 320.19 43005.32 47975.64 2019-08-04 14:08:17.000 216 21262.93 320.22 43005.32 47975.65 2019-08-04 14:08:18.000 216 21262.89 320.21 43005.34 47975.64 2019-08-04 14:08:19.000 216 21262.91 320.25 43005.33 47975.65 2019-08-04 14:08:20.000 216 21262.94 320.28 43005.29 47975.65 2019-08-04 14:08:21.000 216 21262.96 320.29 43005.28 47975.65 2019-08-04 14:08:22.000 216 21262.95 320.33 43005.29 47975.67 2019-08-04 14:08:23.000 216 21262.96 320.34 43005.28 47975.61 2019-08-04 14:08:24.000 216 21262.98 320.33 43005.27 47975.64 2019-08-04 14:08:25.000 216 21262.99 320.33 43005.30 47975.66 2019-08-04 14:08:26.000 216 21262.98 320.36 43005.29 47975.65 2019-08-04 14:08:27.000 216 21262.99 320.42 43005.30 47975.65 2019-08-04 14:08:28.000 216 21263.00 320.45 43005.25 47975.62 2019-08-04 14:08:29.000 216 21262.99 320.48 43005.26 47975.62 2019-08-04 14:08:30.000 216 21263.00 320.47 43005.24 47975.65 2019-08-04 14:08:31.000 216 21262.99 320.46 43005.22 47975.62 2019-08-04 14:08:32.000 216 21263.04 320.44 43005.25 47975.65 2019-08-04 14:08:33.000 216 21263.05 320.42 43005.25 47975.65 2019-08-04 14:08:34.000 216 21263.08 320.42 43005.24 47975.64 2019-08-04 14:08:35.000 216 21263.08 320.43 43005.27 47975.65 2019-08-04 14:08:36.000 216 21263.07 320.44 43005.26 47975.66 2019-08-04 14:08:37.000 216 21263.06 320.44 43005.20 47975.66 2019-08-04 14:08:38.000 216 21263.08 320.43 43005.23 47975.68 2019-08-04 14:08:39.000 216 21263.08 320.44 43005.23 47975.67 2019-08-04 14:08:40.000 216 21263.10 320.45 43005.19 47975.67 2019-08-04 14:08:41.000 216 21263.09 320.45 43005.19 47975.68 2019-08-04 14:08:42.000 216 21263.12 320.48 43005.20 47975.70 2019-08-04 14:08:43.000 216 21263.10 320.48 43005.21 47975.67 2019-08-04 14:08:44.000 216 21263.09 320.44 43005.23 47975.68 2019-08-04 14:08:45.000 216 21263.09 320.42 43005.22 47975.71 2019-08-04 14:08:46.000 216 21263.05 320.43 43005.20 47975.68 2019-08-04 14:08:47.000 216 21263.01 320.48 43005.20 47975.68 2019-08-04 14:08:48.000 216 21263.00 320.51 43005.18 47975.63 2019-08-04 14:08:49.000 216 21263.00 320.55 43005.10 47975.59 2019-08-04 14:08:50.000 216 21262.98 320.53 43005.06 47975.59 2019-08-04 14:08:51.000 216 21262.98 320.52 43005.12 47975.56 2019-08-04 14:08:52.000 216 21263.02 320.51 43005.11 47975.55 2019-08-04 14:08:53.000 216 21263.02 320.50 43005.08 47975.54 2019-08-04 14:08:54.000 216 21263.04 320.46 43005.08 47975.53 2019-08-04 14:08:55.000 216 21263.03 320.47 43005.08 47975.53 2019-08-04 14:08:56.000 216 21262.99 320.45 43005.08 47975.53 2019-08-04 14:08:57.000 216 21263.00 320.47 43005.09 47975.54 2019-08-04 14:08:58.000 216 21262.99 320.51 43005.05 47975.52 2019-08-04 14:08:59.000 216 21262.97 320.58 43005.03 47975.50 2019-08-04 14:09:00.000 216 21262.94 320.61 43004.99 47975.46 2019-08-04 14:09:01.000 216 21262.91 320.65 43004.95 47975.39 2019-08-04 14:09:02.000 216 21262.92 320.65 43004.92 47975.37 2019-08-04 14:09:03.000 216 21262.93 320.65 43004.88 47975.35 2019-08-04 14:09:04.000 216 21262.90 320.64 43004.87 47975.29 2019-08-04 14:09:05.000 216 21262.88 320.64 43004.83 47975.31 2019-08-04 14:09:06.000 216 21262.89 320.65 43004.82 47975.28 2019-08-04 14:09:07.000 216 21262.88 320.65 43004.84 47975.24 2019-08-04 14:09:08.000 216 21262.87 320.64 43004.83 47975.26 2019-08-04 14:09:09.000 216 21262.89 320.63 43004.81 47975.25 2019-08-04 14:09:10.000 216 21262.90 320.64 43004.82 47975.26 2019-08-04 14:09:11.000 216 21262.90 320.64 43004.83 47975.26 2019-08-04 14:09:12.000 216 21262.92 320.65 43004.82 47975.22 2019-08-04 14:09:13.000 216 21262.92 320.65 43004.84 47975.23 2019-08-04 14:09:14.000 216 21262.93 320.64 43004.83 47975.21 2019-08-04 14:09:15.000 216 21262.92 320.66 43004.83 47975.26 2019-08-04 14:09:16.000 216 21262.93 320.65 43004.85 47975.24 2019-08-04 14:09:17.000 216 21262.92 320.65 43004.84 47975.24 2019-08-04 14:09:18.000 216 21262.91 320.64 43004.80 47975.25 2019-08-04 14:09:19.000 216 21262.89 320.61 43004.80 47975.24 2019-08-04 14:09:20.000 216 21262.89 320.59 43004.81 47975.20 2019-08-04 14:09:21.000 216 21262.88 320.58 43004.77 47975.21 2019-08-04 14:09:22.000 216 21262.88 320.54 43004.82 47975.21 2019-08-04 14:09:23.000 216 21262.88 320.55 43004.83 47975.19 2019-08-04 14:09:24.000 216 21262.86 320.56 43004.79 47975.19 2019-08-04 14:09:25.000 216 21262.82 320.56 43004.79 47975.17 2019-08-04 14:09:26.000 216 21262.80 320.56 43004.80 47975.17 2019-08-04 14:09:27.000 216 21262.78 320.54 43004.80 47975.18 2019-08-04 14:09:28.000 216 21262.76 320.54 43004.78 47975.15 2019-08-04 14:09:29.000 216 21262.78 320.52 43004.75 47975.15 2019-08-04 14:09:30.000 216 21262.80 320.51 43004.78 47975.17 2019-08-04 14:09:31.000 216 21262.79 320.50 43004.81 47975.15 2019-08-04 14:09:32.000 216 21262.77 320.49 43004.81 47975.16 2019-08-04 14:09:33.000 216 21262.78 320.49 43004.79 47975.15 2019-08-04 14:09:34.000 216 21262.76 320.48 43004.79 47975.14 2019-08-04 14:09:35.000 216 21262.78 320.47 43004.78 47975.18 2019-08-04 14:09:36.000 216 21262.77 320.48 43004.75 47975.14 2019-08-04 14:09:37.000 216 21262.74 320.48 43004.77 47975.15 2019-08-04 14:09:38.000 216 21262.70 320.50 43004.79 47975.12 2019-08-04 14:09:39.000 216 21262.70 320.52 43004.74 47975.13 2019-08-04 14:09:40.000 216 21262.70 320.53 43004.78 47975.10 2019-08-04 14:09:41.000 216 21262.68 320.56 43004.77 47975.11 2019-08-04 14:09:42.000 216 21262.70 320.57 43004.76 47975.13 2019-08-04 14:09:43.000 216 21262.67 320.59 43004.77 47975.09 2019-08-04 14:09:44.000 216 21262.67 320.58 43004.78 47975.11 2019-08-04 14:09:45.000 216 21262.65 320.58 43004.81 47975.10 2019-08-04 14:09:46.000 216 21262.68 320.57 43004.85 47975.13 2019-08-04 14:09:47.000 216 21262.69 320.59 43004.85 47975.15 2019-08-04 14:09:48.000 216 21262.67 320.59 43004.87 47975.16 2019-08-04 14:09:49.000 216 21262.65 320.62 43004.86 47975.17 2019-08-04 14:09:50.000 216 21262.64 320.63 43004.85 47975.17 2019-08-04 14:09:51.000 216 21262.64 320.60 43004.89 47975.16 2019-08-04 14:09:52.000 216 21262.63 320.58 43004.93 47975.16 2019-08-04 14:09:53.000 216 21262.59 320.58 43004.89 47975.13 2019-08-04 14:09:54.000 216 21262.55 320.56 43004.89 47975.14 2019-08-04 14:09:55.000 216 21262.55 320.55 43004.90 47975.12 2019-08-04 14:09:56.000 216 21262.53 320.56 43004.87 47975.10 2019-08-04 14:09:57.000 216 21262.51 320.56 43004.86 47975.10 2019-08-04 14:09:58.000 216 21262.51 320.58 43004.86 47975.08 2019-08-04 14:09:59.000 216 21262.47 320.56 43004.86 47975.08 2019-08-04 14:10:00.000 216 21262.44 320.58 43004.86 47975.06 2019-08-04 14:10:01.000 216 21262.42 320.57 43004.83 47975.07 2019-08-04 14:10:02.000 216 21262.39 320.60 43004.84 47975.02 2019-08-04 14:10:03.000 216 21262.36 320.60 43004.86 47975.01 2019-08-04 14:10:04.000 216 21262.33 320.61 43004.85 47975.00 2019-08-04 14:10:05.000 216 21262.32 320.62 43004.82 47974.98 2019-08-04 14:10:06.000 216 21262.30 320.63 43004.87 47974.97 2019-08-04 14:10:07.000 216 21262.28 320.63 43004.86 47974.96 2019-08-04 14:10:08.000 216 21262.24 320.60 43004.83 47974.96 2019-08-04 14:10:09.000 216 21262.25 320.58 43004.83 47974.96 2019-08-04 14:10:10.000 216 21262.22 320.59 43004.88 47974.94 2019-08-04 14:10:11.000 216 21262.22 320.60 43004.87 47974.95 2019-08-04 14:10:12.000 216 21262.18 320.58 43004.87 47974.96 2019-08-04 14:10:13.000 216 21262.18 320.57 43004.86 47974.96 2019-08-04 14:10:14.000 216 21262.18 320.57 43004.87 47974.96 2019-08-04 14:10:15.000 216 21262.16 320.56 43004.85 47974.96 2019-08-04 14:10:16.000 216 21262.15 320.58 43004.85 47974.93 2019-08-04 14:10:17.000 216 21262.12 320.56 43004.85 47974.92 2019-08-04 14:10:18.000 216 21262.12 320.56 43004.85 47974.93 2019-08-04 14:10:19.000 216 21262.12 320.54 43004.83 47974.89 2019-08-04 14:10:20.000 216 21262.10 320.54 43004.87 47974.92 2019-08-04 14:10:21.000 216 21262.05 320.56 43004.88 47974.90 2019-08-04 14:10:22.000 216 21262.00 320.57 43004.90 47974.89 2019-08-04 14:10:23.000 216 21261.99 320.57 43004.87 47974.86 2019-08-04 14:10:24.000 216 21261.99 320.59 43004.88 47974.88 2019-08-04 14:10:25.000 216 21261.99 320.60 43004.86 47974.86 2019-08-04 14:10:26.000 216 21261.99 320.59 43004.84 47974.81 2019-08-04 14:10:27.000 216 21261.95 320.63 43004.84 47974.82 2019-08-04 14:10:28.000 216 21261.94 320.65 43004.87 47974.84 2019-08-04 14:10:29.000 216 21261.93 320.63 43004.86 47974.81 2019-08-04 14:10:30.000 216 21261.95 320.59 43004.84 47974.81 2019-08-04 14:10:31.000 216 21261.88 320.61 43004.85 47974.82 2019-08-04 14:10:32.000 216 21261.91 320.63 43004.86 47974.83 2019-08-04 14:10:33.000 216 21261.87 320.63 43004.88 47974.82 2019-08-04 14:10:34.000 216 21261.84 320.63 43004.86 47974.83 2019-08-04 14:10:35.000 216 21261.82 320.63 43004.88 47974.84 2019-08-04 14:10:36.000 216 21261.80 320.61 43004.89 47974.83 2019-08-04 14:10:37.000 216 21261.85 320.60 43004.93 47974.84 2019-08-04 14:10:38.000 216 21261.83 320.59 43004.94 47974.85 2019-08-04 14:10:39.000 216 21261.85 320.57 43004.94 47974.87 2019-08-04 14:10:40.000 216 21261.84 320.55 43004.94 47974.88 2019-08-04 14:10:41.000 216 21261.86 320.53 43004.97 47974.88 2019-08-04 14:10:42.000 216 21261.91 320.50 43004.98 47974.89 2019-08-04 14:10:43.000 216 21261.91 320.48 43005.02 47974.93 2019-08-04 14:10:44.000 216 21261.91 320.43 43005.06 47974.95 2019-08-04 14:10:45.000 216 21261.95 320.40 43005.12 47975.02 2019-08-04 14:10:46.000 216 21261.97 320.36 43005.18 47975.06 2019-08-04 14:10:47.000 216 21262.01 320.35 43005.26 47975.13 2019-08-04 14:10:48.000 216 21261.99 320.36 43005.30 47975.14 2019-08-04 14:10:49.000 216 21261.94 320.38 43005.32 47975.17 2019-08-04 14:10:50.000 216 21261.97 320.37 43005.31 47975.18 2019-08-04 14:10:51.000 216 21261.99 320.39 43005.32 47975.19 2019-08-04 14:10:52.000 216 21261.95 320.36 43005.28 47975.19 2019-08-04 14:10:53.000 216 21261.93 320.34 43005.31 47975.19 2019-08-04 14:10:54.000 216 21261.92 320.36 43005.34 47975.21 2019-08-04 14:10:55.000 216 21261.91 320.34 43005.35 47975.18 2019-08-04 14:10:56.000 216 21261.86 320.33 43005.35 47975.20 2019-08-04 14:10:57.000 216 21261.84 320.33 43005.38 47975.18 2019-08-04 14:10:58.000 216 21261.82 320.30 43005.35 47975.15 2019-08-04 14:10:59.000 216 21261.80 320.28 43005.38 47975.17 2019-08-04 14:11:00.000 216 21261.79 320.25 43005.40 47975.18 2019-08-04 14:11:01.000 216 21261.77 320.25 43005.39 47975.20 2019-08-04 14:11:02.000 216 21261.74 320.26 43005.40 47975.18 2019-08-04 14:11:03.000 216 21261.73 320.25 43005.39 47975.20 2019-08-04 14:11:04.000 216 21261.72 320.24 43005.38 47975.17 2019-08-04 14:11:05.000 216 21261.72 320.26 43005.40 47975.16 2019-08-04 14:11:06.000 216 21261.69 320.26 43005.37 47975.16 2019-08-04 14:11:07.000 216 21261.62 320.29 43005.36 47975.13 2019-08-04 14:11:08.000 216 21261.56 320.36 43005.32 47975.08 2019-08-04 14:11:09.000 216 21261.51 320.45 43005.24 47975.03 2019-08-04 14:11:10.000 216 21261.51 320.47 43005.17 47974.92 2019-08-04 14:11:11.000 216 21261.46 320.48 43005.11 47974.85 2019-08-04 14:11:12.000 216 21261.43 320.47 43005.07 47974.77 2019-08-04 14:11:13.000 216 21261.44 320.42 43005.05 47974.76 2019-08-04 14:11:14.000 216 21261.40 320.39 43005.01 47974.72 2019-08-04 14:11:15.000 216 21261.40 320.39 43004.99 47974.71 2019-08-04 14:11:16.000 216 21261.39 320.36 43004.97 47974.71 2019-08-04 14:11:17.000 216 21261.41 320.33 43004.94 47974.67 2019-08-04 14:11:18.000 216 21261.40 320.29 43004.93 47974.69 2019-08-04 14:11:19.000 216 21261.41 320.28 43004.98 47974.65 2019-08-04 14:11:20.000 216 21261.42 320.27 43004.97 47974.68 2019-08-04 14:11:21.000 216 21261.40 320.26 43004.95 47974.68 2019-08-04 14:11:22.000 216 21261.39 320.23 43004.95 47974.63 2019-08-04 14:11:23.000 216 21261.41 320.22 43004.96 47974.64 2019-08-04 14:11:24.000 216 21261.40 320.22 43004.97 47974.68 2019-08-04 14:11:25.000 216 21261.39 320.20 43004.95 47974.64 2019-08-04 14:11:26.000 216 21261.41 320.16 43004.96 47974.63 2019-08-04 14:11:27.000 216 21261.43 320.15 43004.94 47974.63 2019-08-04 14:11:28.000 216 21261.40 320.15 43004.95 47974.61 2019-08-04 14:11:29.000 216 21261.35 320.15 43004.97 47974.59 2019-08-04 14:11:30.000 216 21261.35 320.10 43004.96 47974.63 2019-08-04 14:11:31.000 216 21261.37 320.10 43004.96 47974.61 2019-08-04 14:11:32.000 216 21261.36 320.07 43004.95 47974.59 2019-08-04 14:11:33.000 216 21261.37 320.03 43004.94 47974.62 2019-08-04 14:11:34.000 216 21261.38 319.98 43004.98 47974.63 2019-08-04 14:11:35.000 216 21261.35 319.95 43005.01 47974.63 2019-08-04 14:11:36.000 216 21261.37 319.94 43005.05 47974.65 2019-08-04 14:11:37.000 216 21261.39 319.88 43005.03 47974.66 2019-08-04 14:11:38.000 216 21261.41 319.82 43005.06 47974.71 2019-08-04 14:11:39.000 216 21261.43 319.76 43005.09 47974.74 2019-08-04 14:11:40.000 216 21261.46 319.74 43005.12 47974.80 2019-08-04 14:11:41.000 216 21261.49 319.71 43005.17 47974.85 2019-08-04 14:11:42.000 216 21261.49 319.68 43005.17 47974.87 2019-08-04 14:11:43.000 216 21261.50 319.68 43005.19 47974.90 2019-08-04 14:11:44.000 216 21261.50 319.64 43005.22 47974.91 2019-08-04 14:11:45.000 216 21261.50 319.63 43005.25 47974.92 2019-08-04 14:11:46.000 216 21261.56 319.56 43005.28 47974.95 2019-08-04 14:11:47.000 216 21261.59 319.52 43005.31 47974.99 2019-08-04 14:11:48.000 216 21261.57 319.52 43005.33 47974.99 2019-08-04 14:11:49.000 216 21261.57 319.52 43005.33 47975.05 2019-08-04 14:11:50.000 216 21261.57 319.50 43005.36 47975.06 2019-08-04 14:11:51.000 216 21261.57 319.50 43005.36 47975.07 2019-08-04 14:11:52.000 216 21261.58 319.51 43005.28 47975.05 2019-08-04 14:11:53.000 216 21261.61 319.49 43005.31 47975.07 2019-08-04 14:11:54.000 216 21261.63 319.46 43005.33 47975.06 2019-08-04 14:11:55.000 216 21261.62 319.47 43005.33 47975.09 2019-08-04 14:11:56.000 216 21261.62 319.50 43005.32 47975.09 2019-08-04 14:11:57.000 216 21261.62 319.50 43005.28 47975.06 2019-08-04 14:11:58.000 216 21261.63 319.49 43005.30 47975.09 2019-08-04 14:11:59.000 216 21261.64 319.50 43005.30 47975.07 2019-08-04 14:12:00.000 216 21261.63 319.50 43005.31 47975.10 2019-08-04 14:12:01.000 216 21261.64 319.50 43005.33 47975.09 2019-08-04 14:12:02.000 216 21261.66 319.50 43005.33 47975.07 2019-08-04 14:12:03.000 216 21261.61 319.53 43005.30 47975.08 2019-08-04 14:12:04.000 216 21261.59 319.59 43005.29 47975.08 2019-08-04 14:12:05.000 216 21261.60 319.60 43005.26 47975.05 2019-08-04 14:12:06.000 216 21261.59 319.66 43005.23 47975.03 2019-08-04 14:12:07.000 216 21261.57 319.73 43005.22 47974.98 2019-08-04 14:12:08.000 216 21261.57 319.72 43005.15 47974.91 2019-08-04 14:12:09.000 216 21261.60 319.67 43005.15 47974.90 2019-08-04 14:12:10.000 216 21261.63 319.62 43005.15 47974.92 2019-08-04 14:12:11.000 216 21261.62 319.62 43005.19 47974.94 2019-08-04 14:12:12.000 216 21261.64 319.62 43005.21 47974.97 2019-08-04 14:12:13.000 216 21261.61 319.62 43005.22 47975.00 2019-08-04 14:12:14.000 216 21261.62 319.63 43005.21 47974.99 2019-08-04 14:12:15.000 216 21261.62 319.65 43005.21 47974.97 2019-08-04 14:12:16.000 216 21261.59 319.66 43005.21 47974.99 2019-08-04 14:12:17.000 216 21261.56 319.68 43005.21 47974.99 2019-08-04 14:12:18.000 216 21261.55 319.73 43005.19 47974.96 2019-08-04 14:12:19.000 216 21261.57 319.78 43005.18 47974.94 2019-08-04 14:12:20.000 216 21261.53 319.81 43005.13 47974.92 2019-08-04 14:12:21.000 216 21261.50 319.83 43005.10 47974.87 2019-08-04 14:12:22.000 216 21261.49 319.83 43005.10 47974.86 2019-08-04 14:12:23.000 216 21261.48 319.84 43005.05 47974.82 2019-08-04 14:12:24.000 216 21261.48 319.83 43005.04 47974.82 2019-08-04 14:12:25.000 216 21261.46 319.82 43005.05 47974.78 2019-08-04 14:12:26.000 216 21261.47 319.81 43005.05 47974.79 2019-08-04 14:12:27.000 216 21261.44 319.80 43005.04 47974.78 2019-08-04 14:12:28.000 216 21261.44 319.82 43005.05 47974.76 2019-08-04 14:12:29.000 216 21261.43 319.83 43005.06 47974.76 2019-08-04 14:12:30.000 216 21261.45 319.81 43005.03 47974.76 2019-08-04 14:12:31.000 216 21261.48 319.81 43005.01 47974.78 2019-08-04 14:12:32.000 216 21261.49 319.80 43005.05 47974.74 2019-08-04 14:12:33.000 216 21261.51 319.81 43005.05 47974.74 2019-08-04 14:12:34.000 216 21261.56 319.81 43005.05 47974.78 2019-08-04 14:12:35.000 216 21261.54 319.83 43005.02 47974.75 2019-08-04 14:12:36.000 216 21261.55 319.83 43005.02 47974.79 2019-08-04 14:12:37.000 216 21261.56 319.80 43005.03 47974.78 2019-08-04 14:12:38.000 216 21261.55 319.77 43005.02 47974.77 2019-08-04 14:12:39.000 216 21261.54 319.79 43005.01 47974.77 2019-08-04 14:12:40.000 216 21261.50 319.84 43004.94 47974.75 2019-08-04 14:12:41.000 216 21261.48 319.89 43004.89 47974.70 2019-08-04 14:12:42.000 216 21261.45 319.96 43004.84 47974.62 2019-08-04 14:12:43.000 216 21261.46 319.99 43004.79 47974.55 2019-08-04 14:12:44.000 216 21261.43 320.01 43004.73 47974.51 2019-08-04 14:12:45.000 216 21261.48 320.01 43004.72 47974.51 2019-08-04 14:12:46.000 216 21261.47 319.97 43004.69 47974.47 2019-08-04 14:12:47.000 216 21261.49 319.95 43004.66 47974.45 2019-08-04 14:12:48.000 216 21261.49 319.97 43004.64 47974.42 2019-08-04 14:12:49.000 216 21261.53 319.96 43004.63 47974.45 2019-08-04 14:12:50.000 216 21261.53 319.96 43004.64 47974.43 2019-08-04 14:12:51.000 216 21261.54 319.96 43004.61 47974.44 2019-08-04 14:12:52.000 216 21261.57 319.95 43004.60 47974.44 2019-08-04 14:12:53.000 216 21261.56 319.96 43004.62 47974.44 2019-08-04 14:12:54.000 216 21261.60 319.96 43004.62 47974.42 2019-08-04 14:12:55.000 216 21261.62 319.95 43004.54 47974.42 2019-08-04 14:12:56.000 216 21261.64 319.92 43004.57 47974.48 2019-08-04 14:12:57.000 216 21261.61 319.91 43004.59 47974.44 2019-08-04 14:12:58.000 216 21261.63 319.87 43004.58 47974.45 2019-08-04 14:12:59.000 216 21261.63 319.84 43004.62 47974.46 2019-08-04 14:13:00.000 216 21261.62 319.82 43004.63 47974.50 2019-08-04 14:13:01.000 216 21261.64 319.80 43004.62 47974.46 2019-08-04 14:13:02.000 216 21261.68 319.78 43004.66 47974.52 2019-08-04 14:13:03.000 216 21261.71 319.78 43004.68 47974.54 2019-08-04 14:13:04.000 216 21261.73 319.78 43004.72 47974.53 2019-08-04 14:13:05.000 216 21261.77 319.75 43004.74 47974.59 2019-08-04 14:13:06.000 216 21261.79 319.75 43004.74 47974.62 2019-08-04 14:13:07.000 216 21261.78 319.72 43004.77 47974.65 2019-08-04 14:13:08.000 216 21261.83 319.70 43004.76 47974.67 2019-08-04 14:13:09.000 216 21261.81 319.71 43004.78 47974.69 2019-08-04 14:13:10.000 216 21261.85 319.73 43004.79 47974.70 2019-08-04 14:13:11.000 216 21261.87 319.73 43004.76 47974.72 2019-08-04 14:13:12.000 216 21261.90 319.71 43004.76 47974.71 2019-08-04 14:13:13.000 216 21261.94 319.67 43004.79 47974.76 2019-08-04 14:13:14.000 216 21261.95 319.64 43004.82 47974.79 2019-08-04 14:13:15.000 216 21261.99 319.59 43004.86 47974.82 2019-08-04 14:13:16.000 216 21262.03 319.56 43004.88 47974.82 2019-08-04 14:13:17.000 216 21262.04 319.53 43004.93 47974.89 2019-08-04 14:13:18.000 216 21262.05 319.52 43004.93 47974.92 2019-08-04 14:13:19.000 216 21262.08 319.50 43004.96 47974.94 2019-08-04 14:13:20.000 216 21262.07 319.51 43004.95 47974.98 2019-08-04 14:13:21.000 216 21262.08 319.51 43004.99 47974.97 2019-08-04 14:13:22.000 216 21262.11 319.52 43004.97 47974.98 2019-08-04 14:13:23.000 216 21262.11 319.51 43004.96 47974.99 2019-08-04 14:13:24.000 216 21262.13 319.50 43004.97 47974.99 2019-08-04 14:13:25.000 216 21262.16 319.53 43005.01 47975.02 2019-08-04 14:13:26.000 216 21262.16 319.50 43005.00 47975.03 2019-08-04 14:13:27.000 216 21262.15 319.48 43005.00 47975.00 2019-08-04 14:13:28.000 216 21262.13 319.48 43005.00 47975.01 2019-08-04 14:13:29.000 216 21262.17 319.49 43005.01 47975.01 2019-08-04 14:13:30.000 216 21262.16 319.50 43004.99 47975.03 2019-08-04 14:13:31.000 216 21262.13 319.47 43005.00 47975.02 2019-08-04 14:13:32.000 216 21262.11 319.49 43005.02 47975.03 2019-08-04 14:13:33.000 216 21262.14 319.48 43005.03 47975.02 2019-08-04 14:13:34.000 216 21262.15 319.47 43005.03 47975.02 2019-08-04 14:13:35.000 216 21262.20 319.46 43005.01 47975.02 2019-08-04 14:13:36.000 216 21262.20 319.45 43005.02 47975.00 2019-08-04 14:13:37.000 216 21262.19 319.44 43005.02 47975.02 2019-08-04 14:13:38.000 216 21262.16 319.43 43005.04 47975.05 2019-08-04 14:13:39.000 216 21262.17 319.43 43005.02 47975.05 2019-08-04 14:13:40.000 216 21262.21 319.43 43005.02 47975.05 2019-08-04 14:13:41.000 216 21262.21 319.42 43005.03 47975.08 2019-08-04 14:13:42.000 216 21262.21 319.39 43005.04 47975.06 2019-08-04 14:13:43.000 216 21262.23 319.38 43005.04 47975.09 2019-08-04 14:13:44.000 216 21262.24 319.37 43005.07 47975.08 2019-08-04 14:13:45.000 216 21262.25 319.37 43005.08 47975.08 2019-08-04 14:13:46.000 216 21262.25 319.39 43005.05 47975.09 2019-08-04 14:13:47.000 216 21262.28 319.38 43005.06 47975.13 2019-08-04 14:13:48.000 216 21262.28 319.38 43005.08 47975.14 2019-08-04 14:13:49.000 216 21262.27 319.37 43005.09 47975.15 2019-08-04 14:13:50.000 216 21262.29 319.35 43005.08 47975.15 2019-08-04 14:13:51.000 216 21262.31 319.37 43005.09 47975.12 2019-08-04 14:13:52.000 216 21262.33 319.40 43005.08 47975.15 2019-08-04 14:13:53.000 216 21262.33 319.39 43005.12 47975.15 2019-08-04 14:13:54.000 216 21262.31 319.37 43005.09 47975.18 2019-08-04 14:13:55.000 216 21262.33 319.36 43005.09 47975.17 2019-08-04 14:13:56.000 216 21262.35 319.38 43005.13 47975.20 2019-08-04 14:13:57.000 216 21262.35 319.37 43005.11 47975.20 2019-08-04 14:13:58.000 216 21262.36 319.37 43005.10 47975.21 2019-08-04 14:13:59.000 216 21262.37 319.37 43005.11 47975.20 2019-08-04 14:14:00.000 216 21262.39 319.39 43005.12 47975.22 2019-08-04 14:14:01.000 216 21262.41 319.40 43005.14 47975.21 2019-08-04 14:14:02.000 216 21262.40 319.45 43005.14 47975.26 2019-08-04 14:14:03.000 216 21262.35 319.47 43005.10 47975.22 2019-08-04 14:14:04.000 216 21262.35 319.51 43005.09 47975.20 2019-08-04 14:14:05.000 216 21262.38 319.50 43005.09 47975.18 2019-08-04 14:14:06.000 216 21262.36 319.52 43005.07 47975.18 2019-08-04 14:14:07.000 216 21262.38 319.56 43005.02 47975.20 2019-08-04 14:14:08.000 216 21262.37 319.58 43005.05 47975.16 2019-08-04 14:14:09.000 216 21262.35 319.59 43005.07 47975.18 2019-08-04 14:14:10.000 216 21262.32 319.63 43005.05 47975.17 2019-08-04 14:14:11.000 216 21262.31 319.65 43005.06 47975.17 2019-08-04 14:14:12.000 216 21262.28 319.69 43005.06 47975.16 2019-08-04 14:14:13.000 216 21262.31 319.68 43005.06 47975.14 2019-08-04 14:14:14.000 216 21262.32 319.68 43005.06 47975.17 2019-08-04 14:14:15.000 216 21262.36 319.69 43005.06 47975.16 2019-08-04 14:14:16.000 216 21262.37 319.68 43005.08 47975.19 2019-08-04 14:14:17.000 216 21262.38 319.68 43005.07 47975.19 2019-08-04 14:14:18.000 216 21262.38 319.69 43005.09 47975.17 2019-08-04 14:14:19.000 216 21262.40 319.67 43005.08 47975.22 2019-08-04 14:14:20.000 216 21262.38 319.66 43005.10 47975.21 2019-08-04 14:14:21.000 216 21262.37 319.67 43005.11 47975.21 2019-08-04 14:14:22.000 216 21262.37 319.66 43005.11 47975.25 2019-08-04 14:14:23.000 216 21262.32 319.63 43005.09 47975.22 2019-08-04 14:14:24.000 216 21262.31 319.61 43005.09 47975.24 2019-08-04 14:14:25.000 216 21262.37 319.59 43005.10 47975.24 2019-08-04 14:14:26.000 216 21262.37 319.56 43005.14 47975.23 2019-08-04 14:14:27.000 216 21262.38 319.54 43005.16 47975.26 2019-08-04 14:14:28.000 216 21262.40 319.50 43005.16 47975.28 2019-08-04 14:14:29.000 216 21262.41 319.48 43005.19 47975.28 2019-08-04 14:14:30.000 216 21262.40 319.47 43005.20 47975.32 2019-08-04 14:14:31.000 216 21262.43 319.45 43005.25 47975.36 2019-08-04 14:14:32.000 216 21262.46 319.41 43005.28 47975.36 2019-08-04 14:14:33.000 216 21262.46 319.37 43005.31 47975.43 2019-08-04 14:14:34.000 216 21262.48 319.33 43005.34 47975.47 2019-08-04 14:14:35.000 216 21262.48 319.33 43005.32 47975.49 2019-08-04 14:14:36.000 216 21262.56 319.28 43005.41 47975.51 2019-08-04 14:14:37.000 216 21262.59 319.24 43005.47 47975.57 2019-08-04 14:14:38.000 216 21262.62 319.19 43005.51 47975.64 2019-08-04 14:14:39.000 216 21262.64 319.19 43005.56 47975.71 2019-08-04 14:14:40.000 216 21262.66 319.20 43005.61 47975.76 2019-08-04 14:14:41.000 216 21262.67 319.21 43005.64 47975.82 2019-08-04 14:14:42.000 216 21262.68 319.23 43005.67 47975.86 2019-08-04 14:14:43.000 216 21262.67 319.25 43005.70 47975.84 2019-08-04 14:14:44.000 216 21262.70 319.26 43005.67 47975.87 2019-08-04 14:14:45.000 216 21262.68 319.28 43005.64 47975.87 2019-08-04 14:14:46.000 216 21262.69 319.28 43005.66 47975.90 2019-08-04 14:14:47.000 216 21262.67 319.29 43005.69 47975.87 2019-08-04 14:14:48.000 216 21262.67 319.33 43005.69 47975.88 2019-08-04 14:14:49.000 216 21262.64 319.35 43005.67 47975.89 2019-08-04 14:14:50.000 216 21262.66 319.35 43005.69 47975.86 2019-08-04 14:14:51.000 216 21262.62 319.37 43005.66 47975.86 2019-08-04 14:14:52.000 216 21262.60 319.37 43005.68 47975.85 2019-08-04 14:14:53.000 216 21262.57 319.40 43005.71 47975.85 2019-08-04 14:14:54.000 216 21262.56 319.40 43005.69 47975.86 2019-08-04 14:14:55.000 216 21262.56 319.41 43005.69 47975.84 2019-08-04 14:14:56.000 216 21262.56 319.43 43005.66 47975.82 2019-08-04 14:14:57.000 216 21262.55 319.45 43005.64 47975.83 2019-08-04 14:14:58.000 216 21262.52 319.47 43005.64 47975.82 2019-08-04 14:14:59.000 216 21262.53 319.47 43005.65 47975.81 2019-08-04 14:15:00.000 216 21262.53 319.44 43005.67 47975.80 2019-08-04 14:15:01.000 216 21262.51 319.45 43005.66 47975.78 2019-08-04 14:15:02.000 216 21262.52 319.46 43005.66 47975.78 2019-08-04 14:15:03.000 216 21262.54 319.48 43005.64 47975.80 2019-08-04 14:15:04.000 216 21262.51 319.51 43005.60 47975.77 2019-08-04 14:15:05.000 216 21262.46 319.52 43005.60 47975.74 2019-08-04 14:15:06.000 216 21262.47 319.50 43005.59 47975.74 2019-08-04 14:15:07.000 216 21262.44 319.50 43005.62 47975.75 2019-08-04 14:15:08.000 216 21262.41 319.52 43005.63 47975.72 2019-08-04 14:15:09.000 216 21262.37 319.54 43005.61 47975.73 2019-08-04 14:15:10.000 216 21262.38 319.56 43005.60 47975.68 2019-08-04 14:15:11.000 216 21262.39 319.54 43005.60 47975.67 2019-08-04 14:15:12.000 216 21262.38 319.55 43005.58 47975.66 2019-08-04 14:15:13.000 216 21262.33 319.57 43005.56 47975.63 2019-08-04 14:15:14.000 216 21262.32 319.55 43005.56 47975.63 2019-08-04 14:15:15.000 216 21262.30 319.54 43005.59 47975.62 2019-08-04 14:15:16.000 216 21262.28 319.56 43005.57 47975.59 2019-08-04 14:15:17.000 216 21262.25 319.58 43005.55 47975.58 2019-08-04 14:15:18.000 216 21262.25 319.57 43005.52 47975.58 2019-08-04 14:15:19.000 216 21262.21 319.57 43005.52 47975.54 2019-08-04 14:15:20.000 216 21262.15 319.63 43005.51 47975.53 2019-08-04 14:15:21.000 216 21262.12 319.68 43005.48 47975.49 2019-08-04 14:15:22.000 216 21262.10 319.68 43005.43 47975.45 2019-08-04 14:15:23.000 216 21262.04 319.69 43005.44 47975.43 2019-08-04 14:15:24.000 216 21262.02 319.67 43005.45 47975.40 2019-08-04 14:15:25.000 216 21262.07 319.64 43005.42 47975.38 2019-08-04 14:15:26.000 216 21262.03 319.65 43005.43 47975.36 2019-08-04 14:15:27.000 216 21262.01 319.61 43005.40 47975.36 2019-08-04 14:15:28.000 216 21262.03 319.60 43005.39 47975.34 2019-08-04 14:15:29.000 216 21262.01 319.61 43005.39 47975.35 2019-08-04 14:15:30.000 216 21261.99 319.64 43005.38 47975.34 2019-08-04 14:15:31.000 216 21261.97 319.69 43005.36 47975.31 2019-08-04 14:15:32.000 216 21261.94 319.72 43005.28 47975.27 2019-08-04 14:15:33.000 216 21261.93 319.75 43005.27 47975.25 2019-08-04 14:15:34.000 216 21261.91 319.75 43005.24 47975.21 2019-08-04 14:15:35.000 216 21261.90 319.76 43005.25 47975.20 2019-08-04 14:15:36.000 216 21261.85 319.82 43005.20 47975.13 2019-08-04 14:15:37.000 216 21261.80 319.83 43005.19 47975.08 2019-08-04 14:15:38.000 216 21261.80 319.83 43005.15 47975.05 2019-08-04 14:15:39.000 216 21261.83 319.83 43005.10 47975.00 2019-08-04 14:15:40.000 216 21261.82 319.83 43005.07 47974.99 2019-08-04 14:15:41.000 216 21261.82 319.81 43005.07 47974.94 2019-08-04 14:15:42.000 216 21261.82 319.80 43005.05 47974.93 2019-08-04 14:15:43.000 216 21261.79 319.81 43005.03 47974.93 2019-08-04 14:15:44.000 216 21261.77 319.82 43005.05 47974.92 2019-08-04 14:15:45.000 216 21261.76 319.78 43005.04 47974.88 2019-08-04 14:15:46.000 216 21261.77 319.79 43005.01 47974.90 2019-08-04 14:15:47.000 216 21261.75 319.79 43005.01 47974.88 2019-08-04 14:15:48.000 216 21261.73 319.81 43005.03 47974.88 2019-08-04 14:15:49.000 216 21261.72 319.84 43005.00 47974.87 2019-08-04 14:15:50.000 216 21261.69 319.85 43005.01 47974.88 2019-08-04 14:15:51.000 216 21261.69 319.85 43005.01 47974.83 2019-08-04 14:15:52.000 216 21261.68 319.84 43004.98 47974.82 2019-08-04 14:15:53.000 216 21261.69 319.84 43004.95 47974.81 2019-08-04 14:15:54.000 216 21261.69 319.83 43004.94 47974.81 2019-08-04 14:15:55.000 216 21261.68 319.80 43004.94 47974.80 2019-08-04 14:15:56.000 216 21261.64 319.81 43004.98 47974.80 2019-08-04 14:15:57.000 216 21261.68 319.81 43005.01 47974.83 2019-08-04 14:15:58.000 216 21261.70 319.79 43005.00 47974.81 2019-08-04 14:15:59.000 216 21261.68 319.85 43004.98 47974.83 2019-08-04 14:16:00.000 216 21261.61 319.95 43004.95 47974.79 2019-08-04 14:16:01.000 216 21261.55 320.06 43004.87 47974.75 2019-08-04 14:16:02.000 216 21261.55 320.07 43004.79 47974.67 2019-08-04 14:16:03.000 216 21261.54 320.12 43004.72 47974.62 2019-08-04 14:16:04.000 216 21261.49 320.14 43004.68 47974.56 2019-08-04 14:16:05.000 216 21261.50 320.10 43004.68 47974.50 2019-08-04 14:16:06.000 216 21261.50 320.09 43004.64 47974.44 2019-08-04 14:16:07.000 216 21261.46 320.11 43004.64 47974.45 2019-08-04 14:16:08.000 216 21261.48 320.11 43004.62 47974.43 2019-08-04 14:16:09.000 216 21261.48 320.10 43004.61 47974.41 2019-08-04 14:16:10.000 216 21261.44 320.11 43004.60 47974.42 2019-08-04 14:16:11.000 216 21261.45 320.10 43004.60 47974.39 2019-08-04 14:16:12.000 216 21261.45 320.05 43004.60 47974.40 2019-08-04 14:16:13.000 216 21261.48 320.02 43004.64 47974.40 2019-08-04 14:16:14.000 216 21261.47 320.00 43004.64 47974.45 2019-08-04 14:16:15.000 216 21261.48 319.99 43004.64 47974.41 2019-08-04 14:16:16.000 216 21261.52 319.96 43004.62 47974.43 2019-08-04 14:16:17.000 216 21261.53 319.94 43004.66 47974.46 2019-08-04 14:16:18.000 216 21261.54 319.90 43004.70 47974.47 2019-08-04 14:16:19.000 216 21261.54 319.89 43004.68 47974.50 2019-08-04 14:16:20.000 216 21261.56 319.87 43004.71 47974.53 2019-08-04 14:16:21.000 216 21261.57 319.86 43004.77 47974.54 2019-08-04 14:16:22.000 216 21261.55 319.87 43004.81 47974.56 2019-08-04 14:16:23.000 216 21261.55 319.89 43004.80 47974.61 2019-08-04 14:16:24.000 216 21261.55 319.86 43004.80 47974.59 2019-08-04 14:16:25.000 216 21261.56 319.83 43004.83 47974.57 2019-08-04 14:16:26.000 216 21261.59 319.81 43004.83 47974.65 2019-08-04 14:16:27.000 216 21261.57 319.80 43004.88 47974.67 2019-08-04 14:16:28.000 216 21261.60 319.77 43004.94 47974.69 2019-08-04 14:16:29.000 216 21261.61 319.75 43004.95 47974.71 2019-08-04 14:16:30.000 216 21261.60 319.76 43004.94 47974.77 2019-08-04 14:16:31.000 216 21261.61 319.75 43004.98 47974.73 2019-08-04 14:16:32.000 216 21261.60 319.73 43004.96 47974.77 2019-08-04 14:16:33.000 216 21261.58 319.75 43004.99 47974.80 2019-08-04 14:16:34.000 216 21261.59 319.74 43005.03 47974.81 2019-08-04 14:16:35.000 216 21261.62 319.74 43005.01 47974.76 2019-08-04 14:16:36.000 216 21261.60 319.74 43005.01 47974.81 2019-08-04 14:16:37.000 216 21261.56 319.78 43005.01 47974.77 2019-08-04 14:16:38.000 216 21261.55 319.81 43005.00 47974.80 2019-08-04 14:16:39.000 216 21261.50 319.85 43004.96 47974.75 2019-08-04 14:16:40.000 216 21261.48 319.89 43004.91 47974.71 2019-08-04 14:16:41.000 216 21261.45 319.92 43004.88 47974.66 2019-08-04 14:16:42.000 216 21261.42 319.92 43004.83 47974.62 2019-08-04 14:16:43.000 216 21261.42 319.90 43004.82 47974.59 2019-08-04 14:16:44.000 216 21261.42 319.89 43004.80 47974.54 2019-08-04 14:16:45.000 216 21261.36 319.87 43004.80 47974.53 2019-08-04 14:16:46.000 216 21261.37 319.85 43004.86 47974.53 2019-08-04 14:16:47.000 216 21261.40 319.81 43004.87 47974.52 2019-08-04 14:16:48.000 216 21261.42 319.77 43004.89 47974.57 2019-08-04 14:16:49.000 216 21261.40 319.73 43004.90 47974.55 2019-08-04 14:16:50.000 216 21261.43 319.71 43004.92 47974.61 2019-08-04 14:16:51.000 216 21261.46 319.69 43004.96 47974.63 2019-08-04 14:16:52.000 216 21261.43 319.71 43004.95 47974.67 2019-08-04 14:16:53.000 216 21261.43 319.73 43004.97 47974.70 2019-08-04 14:16:54.000 216 21261.41 319.73 43004.98 47974.67 2019-08-04 14:16:55.000 216 21261.40 319.72 43004.99 47974.67 2019-08-04 14:16:56.000 216 21261.41 319.70 43005.01 47974.69 2019-08-04 14:16:57.000 216 21261.43 319.68 43005.01 47974.73 2019-08-04 14:16:58.000 216 21261.44 319.69 43005.03 47974.72 2019-08-04 14:16:59.000 216 21261.47 319.71 43005.05 47974.73 2019-08-04 14:17:00.000 216 21261.46 319.70 43005.04 47974.74 2019-08-04 14:17:01.000 216 21261.45 319.68 43005.06 47974.75 2019-08-04 14:17:02.000 216 21261.46 319.69 43005.06 47974.76 2019-08-04 14:17:03.000 216 21261.47 319.69 43005.04 47974.74 2019-08-04 14:17:04.000 216 21261.45 319.69 43005.05 47974.78 2019-08-04 14:17:05.000 216 21261.46 319.69 43005.07 47974.77 2019-08-04 14:17:06.000 216 21261.45 319.70 43005.06 47974.79 2019-08-04 14:17:07.000 216 21261.46 319.71 43005.08 47974.77 2019-08-04 14:17:08.000 216 21261.47 319.71 43005.06 47974.79 2019-08-04 14:17:09.000 216 21261.43 319.71 43005.06 47974.79 2019-08-04 14:17:10.000 216 21261.41 319.73 43005.05 47974.80 2019-08-04 14:17:11.000 216 21261.39 319.73 43005.08 47974.75 2019-08-04 14:17:12.000 216 21261.36 319.77 43005.06 47974.71 2019-08-04 14:17:13.000 216 21261.38 319.76 43005.05 47974.71 2019-08-04 14:17:14.000 216 21261.34 319.79 43005.04 47974.69 2019-08-04 14:17:15.000 216 21261.27 319.78 43005.06 47974.71 2019-08-04 14:17:16.000 216 21261.28 319.78 43005.05 47974.69 2019-08-04 14:17:17.000 216 21261.29 319.77 43005.03 47974.67 2019-08-04 14:17:18.000 216 21261.29 319.75 43005.03 47974.66 2019-08-04 14:17:19.000 216 21261.30 319.74 43005.07 47974.70 2019-08-04 14:17:20.000 216 21261.30 319.74 43005.05 47974.67 2019-08-04 14:17:21.000 216 21261.29 319.74 43005.01 47974.69 2019-08-04 14:17:22.000 216 21261.34 319.71 43005.01 47974.67 2019-08-04 14:17:23.000 216 21261.34 319.73 43005.03 47974.70 2019-08-04 14:17:24.000 216 21261.32 319.69 43005.04 47974.71 2019-08-04 14:17:25.000 216 21261.32 319.66 43005.00 47974.70 2019-08-04 14:17:26.000 216 21261.31 319.66 43005.02 47974.67 2019-08-04 14:17:27.000 216 21261.30 319.67 43005.01 47974.71 2019-08-04 14:17:28.000 216 21261.29 319.64 43005.03 47974.69 2019-08-04 14:17:29.000 216 21261.30 319.64 43005.02 47974.71 2019-08-04 14:17:30.000 216 21261.33 319.60 43005.03 47974.70 2019-08-04 14:17:31.000 216 21261.34 319.56 43005.05 47974.75 2019-08-04 14:17:32.000 216 21261.35 319.54 43005.05 47974.72 2019-08-04 14:17:33.000 216 21261.32 319.52 43005.03 47974.73 2019-08-04 14:17:34.000 216 21261.34 319.49 43005.08 47974.76 2019-08-04 14:17:35.000 216 21261.34 319.49 43005.05 47974.74 2019-08-04 14:17:36.000 216 21261.36 319.47 43005.05 47974.76 2019-08-04 14:17:37.000 216 21261.35 319.45 43005.09 47974.76 2019-08-04 14:17:38.000 216 21261.30 319.44 43005.12 47974.76 2019-08-04 14:17:39.000 216 21261.33 319.40 43005.10 47974.76 2019-08-04 14:17:40.000 216 21261.31 319.39 43005.10 47974.75 2019-08-04 14:17:41.000 216 21261.32 319.41 43005.07 47974.76 2019-08-04 14:17:42.000 216 21261.30 319.43 43005.07 47974.76 2019-08-04 14:17:43.000 216 21261.29 319.44 43005.11 47974.76 2019-08-04 14:17:44.000 216 21261.29 319.42 43005.11 47974.77 2019-08-04 14:17:45.000 216 21261.34 319.41 43005.10 47974.76 2019-08-04 14:17:46.000 216 21261.33 319.41 43005.08 47974.77 2019-08-04 14:17:47.000 216 21261.35 319.42 43005.08 47974.76 2019-08-04 14:17:48.000 216 21261.35 319.43 43005.10 47974.79 2019-08-04 14:17:49.000 216 21261.35 319.42 43005.08 47974.76 2019-08-04 14:17:50.000 216 21261.38 319.40 43005.09 47974.77 2019-08-04 14:17:51.000 216 21261.36 319.39 43005.13 47974.78 2019-08-04 14:17:52.000 216 21261.36 319.39 43005.13 47974.79 2019-08-04 14:17:53.000 216 21261.38 319.34 43005.14 47974.81 2019-08-04 14:17:54.000 216 21261.38 319.35 43005.18 47974.80 2019-08-04 14:17:55.000 216 21261.37 319.36 43005.16 47974.80 2019-08-04 14:17:56.000 216 21261.37 319.31 43005.17 47974.81 2019-08-04 14:17:57.000 216 21261.39 319.29 43005.19 47974.83 2019-08-04 14:17:58.000 216 21261.41 319.28 43005.23 47974.87 2019-08-04 14:17:59.000 216 21261.39 319.25 43005.26 47974.88 2019-08-04 14:18:00.000 216 21261.40 319.23 43005.28 47974.89 2019-08-04 14:18:01.000 216 21261.43 319.20 43005.30 47974.94 2019-08-04 14:18:02.000 216 21261.45 319.15 43005.32 47974.96 2019-08-04 14:18:03.000 216 21261.45 319.13 43005.32 47974.97 2019-08-04 14:18:04.000 216 21261.43 319.16 43005.38 47974.99 2019-08-04 14:18:05.000 216 21261.45 319.12 43005.40 47975.00 2019-08-04 14:18:06.000 216 21261.43 319.11 43005.42 47975.02 2019-08-04 14:18:07.000 216 21261.44 319.06 43005.40 47975.04 2019-08-04 14:18:08.000 216 21261.48 319.00 43005.41 47975.05 2019-08-04 14:18:09.000 216 21261.50 318.97 43005.44 47975.11 2019-08-04 14:18:10.000 216 21261.53 318.94 43005.51 47975.15 2019-08-04 14:18:11.000 216 21261.54 318.93 43005.52 47975.18 2019-08-04 14:18:12.000 216 21261.52 318.95 43005.55 47975.19 2019-08-04 14:18:13.000 216 21261.54 318.96 43005.56 47975.21 2019-08-04 14:18:14.000 216 21261.54 318.97 43005.55 47975.23 2019-08-04 14:18:15.000 216 21261.55 318.98 43005.54 47975.20 2019-08-04 14:18:16.000 216 21261.57 318.97 43005.54 47975.19 2019-08-04 14:18:17.000 216 21261.56 318.94 43005.53 47975.19 2019-08-04 14:18:18.000 216 21261.53 318.95 43005.51 47975.20 2019-08-04 14:18:19.000 216 21261.54 318.97 43005.50 47975.20 2019-08-04 14:18:20.000 216 21261.51 318.99 43005.48 47975.22 2019-08-04 14:18:21.000 216 21261.50 319.00 43005.50 47975.17 2019-08-04 14:18:22.000 216 21261.51 319.02 43005.47 47975.20 2019-08-04 14:18:23.000 216 21261.51 319.03 43005.47 47975.17 2019-08-04 14:18:24.000 216 21261.48 319.04 43005.48 47975.18 2019-08-04 14:18:25.000 216 21261.46 319.04 43005.46 47975.16 2019-08-04 14:18:26.000 216 21261.46 319.05 43005.44 47975.12 2019-08-04 14:18:27.000 216 21261.48 319.05 43005.45 47975.15 2019-08-04 14:18:28.000 216 21261.45 319.06 43005.47 47975.14 2019-08-04 14:18:29.000 216 21261.47 319.04 43005.45 47975.14 2019-08-04 14:18:30.000 216 21261.45 319.07 43005.42 47975.12 2019-08-04 14:18:31.000 216 21261.45 319.05 43005.43 47975.11 2019-08-04 14:18:32.000 216 21261.44 319.00 43005.42 47975.11 2019-08-04 14:18:33.000 216 21261.45 319.01 43005.43 47975.10 2019-08-04 14:18:34.000 216 21261.45 319.03 43005.44 47975.12 2019-08-04 14:18:35.000 216 21261.45 319.04 43005.42 47975.11 2019-08-04 14:18:36.000 216 21261.43 319.06 43005.40 47975.10 2019-08-04 14:18:37.000 216 21261.45 319.09 43005.34 47975.07 2019-08-04 14:18:38.000 216 21261.45 319.10 43005.36 47975.06 2019-08-04 14:18:39.000 216 21261.48 319.08 43005.37 47975.06 2019-08-04 14:18:40.000 216 21261.49 319.06 43005.38 47975.02 2019-08-04 14:18:41.000 216 21261.48 319.06 43005.37 47975.07 2019-08-04 14:18:42.000 216 21261.50 319.04 43005.36 47975.07 2019-08-04 14:18:43.000 216 21261.52 319.03 43005.38 47975.07 2019-08-04 14:18:44.000 216 21261.52 319.05 43005.40 47975.08 2019-08-04 14:18:45.000 216 21261.50 319.05 43005.41 47975.10 2019-08-04 14:18:46.000 216 21261.54 319.04 43005.40 47975.07 2019-08-04 14:18:47.000 216 21261.51 319.02 43005.39 47975.10 2019-08-04 14:18:48.000 216 21261.52 319.00 43005.36 47975.13 2019-08-04 14:18:49.000 216 21261.52 318.99 43005.37 47975.09 2019-08-04 14:18:50.000 216 21261.50 319.00 43005.37 47975.08 2019-08-04 14:18:51.000 216 21261.49 319.01 43005.38 47975.08 2019-08-04 14:18:52.000 216 21261.51 319.04 43005.35 47975.07 2019-08-04 14:18:53.000 216 21261.46 319.06 43005.33 47975.06 2019-08-04 14:18:54.000 216 21261.45 319.07 43005.34 47975.02 2019-08-04 14:18:55.000 216 21261.43 319.04 43005.35 47974.99 2019-08-04 14:18:56.000 216 21261.41 319.06 43005.33 47974.98 2019-08-04 14:18:57.000 216 21261.41 319.09 43005.30 47974.96 2019-08-04 14:18:58.000 216 21261.42 319.16 43005.24 47974.93 2019-08-04 14:18:59.000 216 21261.44 319.20 43005.21 47974.89 2019-08-04 14:19:00.000 216 21261.42 319.21 43005.16 47974.83 2019-08-04 14:19:01.000 216 21261.45 319.19 43005.12 47974.81 2019-08-04 14:19:02.000 216 21261.48 319.14 43005.12 47974.79 2019-08-04 14:19:03.000 216 21261.49 319.10 43005.14 47974.81 2019-08-04 14:19:04.000 216 21261.46 319.07 43005.15 47974.85 2019-08-04 14:19:05.000 216 21261.43 319.03 43005.15 47974.82 2019-08-04 14:19:06.000 216 21261.42 319.01 43005.18 47974.84 2019-08-04 14:19:07.000 216 21261.38 319.02 43005.18 47974.84 2019-08-04 14:19:08.000 216 21261.37 319.01 43005.17 47974.82 2019-08-04 14:19:09.000 216 21261.36 319.02 43005.13 47974.82 2019-08-04 14:19:10.000 216 21261.36 319.05 43005.13 47974.81 2019-08-04 14:19:11.000 216 21261.37 319.08 43005.11 47974.80 2019-08-04 14:19:12.000 216 21261.35 319.08 43005.09 47974.76 2019-08-04 14:19:13.000 216 21261.31 319.07 43005.06 47974.75 2019-08-04 14:19:14.000 216 21261.32 319.08 43005.09 47974.74 2019-08-04 14:19:15.000 216 21261.36 319.09 43005.09 47974.72 2019-08-04 14:19:16.000 216 21261.40 319.13 43005.07 47974.70 2019-08-04 14:19:17.000 216 21261.43 319.12 43005.06 47974.74 2019-08-04 14:19:18.000 216 21261.42 319.14 43005.06 47974.75 2019-08-04 14:19:19.000 216 21261.43 319.14 43005.02 47974.74 2019-08-04 14:19:20.000 216 21261.42 319.13 43005.01 47974.75 2019-08-04 14:19:21.000 216 21261.44 319.13 43005.06 47974.75 2019-08-04 14:19:22.000 216 21261.43 319.15 43005.07 47974.76 2019-08-04 14:19:23.000 216 21261.42 319.15 43005.08 47974.75 2019-08-04 14:19:24.000 216 21261.44 319.13 43005.06 47974.78 2019-08-04 14:19:25.000 216 21261.42 319.17 43005.08 47974.78 2019-08-04 14:19:26.000 216 21261.36 319.29 43005.06 47974.80 2019-08-04 14:19:27.000 216 21261.32 319.41 43004.97 47974.72 2019-08-04 14:19:28.000 216 21261.28 319.49 43004.86 47974.64 2019-08-04 14:19:29.000 216 21261.26 319.52 43004.84 47974.53 2019-08-04 14:19:30.000 216 21261.25 319.52 43004.81 47974.50 2019-08-04 14:19:31.000 216 21261.27 319.50 43004.76 47974.44 2019-08-04 14:19:32.000 216 21261.29 319.48 43004.75 47974.41 2019-08-04 14:19:33.000 216 21261.30 319.46 43004.72 47974.40 2019-08-04 14:19:34.000 216 21261.28 319.46 43004.68 47974.36 2019-08-04 14:19:35.000 216 21261.29 319.46 43004.66 47974.34 2019-08-04 14:19:36.000 216 21261.31 319.44 43004.67 47974.37 2019-08-04 14:19:37.000 216 21261.34 319.41 43004.65 47974.36 2019-08-04 14:19:38.000 216 21261.36 319.41 43004.65 47974.38 2019-08-04 14:19:39.000 216 21261.34 319.39 43004.66 47974.34 2019-08-04 14:19:40.000 216 21261.35 319.38 43004.64 47974.36 2019-08-04 14:19:41.000 216 21261.35 319.37 43004.65 47974.37 2019-08-04 14:19:42.000 216 21261.36 319.36 43004.69 47974.38 2019-08-04 14:19:43.000 216 21261.43 319.33 43004.67 47974.38 2019-08-04 14:19:44.000 216 21261.42 319.33 43004.65 47974.40 2019-08-04 14:19:45.000 216 21261.44 319.29 43004.67 47974.41 2019-08-04 14:19:46.000 216 21261.46 319.26 43004.70 47974.43 2019-08-04 14:19:47.000 216 21261.47 319.21 43004.73 47974.48 2019-08-04 14:19:48.000 216 21261.49 319.20 43004.77 47974.54 2019-08-04 14:19:49.000 216 21261.50 319.21 43004.80 47974.55 2019-08-04 14:19:50.000 216 21261.53 319.19 43004.80 47974.59 2019-08-04 14:19:51.000 216 21261.53 319.18 43004.82 47974.59 2019-08-04 14:19:52.000 216 21261.55 319.16 43004.85 47974.61 2019-08-04 14:19:53.000 216 21261.55 319.11 43004.88 47974.64 2019-08-04 14:19:54.000 216 21261.51 319.09 43004.89 47974.64 2019-08-04 14:19:55.000 216 21261.47 319.04 43004.92 47974.63 2019-08-04 14:19:56.000 216 21261.43 318.99 43004.97 47974.67 2019-08-04 14:19:57.000 216 21261.42 318.96 43004.98 47974.68 2019-08-04 14:19:58.000 216 21261.41 318.95 43004.99 47974.69 2019-08-04 14:19:59.000 216 21261.44 318.93 43005.03 47974.71 2019-08-04 14:20:00.000 216 21261.48 318.90 43005.06 47974.75 2019-08-04 14:20:01.000 216 21261.45 318.90 43005.06 47974.76 2019-08-04 14:20:02.000 216 21261.45 318.87 43005.07 47974.74 2019-08-04 14:20:03.000 216 21261.45 318.85 43005.08 47974.77 2019-08-04 14:20:04.000 216 21261.47 318.84 43005.08 47974.79 2019-08-04 14:20:05.000 216 21261.45 318.85 43005.08 47974.79 2019-08-04 14:20:06.000 216 21261.43 318.84 43005.07 47974.80 2019-08-04 14:20:07.000 216 21261.44 318.85 43005.10 47974.80 2019-08-04 14:20:08.000 216 21261.44 318.88 43005.10 47974.78 2019-08-04 14:20:09.000 216 21261.47 318.89 43005.08 47974.82 2019-08-04 14:20:10.000 216 21261.48 318.91 43005.08 47974.78 2019-08-04 14:20:11.000 216 21261.52 318.90 43005.08 47974.81 2019-08-04 14:20:12.000 216 21261.56 318.89 43005.09 47974.83 2019-08-04 14:20:13.000 216 21261.55 318.87 43005.11 47974.83 2019-08-04 14:20:14.000 216 21261.56 318.86 43005.09 47974.84 2019-08-04 14:20:15.000 216 21261.53 318.95 43005.06 47974.86 2019-08-04 14:20:16.000 216 21261.48 319.00 43005.06 47974.85 2019-08-04 14:20:17.000 216 21261.48 319.04 43005.02 47974.78 2019-08-04 14:20:18.000 216 21261.46 319.07 43004.96 47974.76 2019-08-04 14:20:19.000 216 21261.47 319.06 43004.97 47974.74 2019-08-04 14:20:20.000 216 21261.48 319.03 43004.96 47974.70 2019-08-04 14:20:21.000 216 21261.48 318.99 43004.98 47974.71 2019-08-04 14:20:22.000 216 21261.53 318.97 43005.00 47974.75 2019-08-04 14:20:23.000 216 21261.54 318.94 43005.05 47974.78 2019-08-04 14:20:24.000 216 21261.58 318.93 43005.04 47974.80 2019-08-04 14:20:25.000 216 21261.60 318.95 43005.07 47974.85 2019-08-04 14:20:26.000 216 21261.61 318.97 43005.10 47974.86 2019-08-04 14:20:27.000 216 21261.60 318.97 43005.10 47974.86 2019-08-04 14:20:28.000 216 21261.63 318.97 43005.11 47974.89 2019-08-04 14:20:29.000 216 21261.61 318.94 43005.13 47974.91 2019-08-04 14:20:30.000 216 21261.62 318.96 43005.15 47974.90 2019-08-04 14:20:31.000 216 21261.63 318.95 43005.12 47974.91 2019-08-04 14:20:32.000 216 21261.65 318.91 43005.14 47974.92 2019-08-04 14:20:33.000 216 21261.65 318.93 43005.14 47974.93 2019-08-04 14:20:34.000 216 21261.62 318.95 43005.13 47974.93 2019-08-04 14:20:35.000 216 21261.61 318.98 43005.13 47974.93 2019-08-04 14:20:36.000 216 21261.60 318.97 43005.13 47974.92 2019-08-04 14:20:37.000 216 21261.60 318.99 43005.12 47974.94 2019-08-04 14:20:38.000 216 21261.56 318.97 43005.15 47974.91 2019-08-04 14:20:39.000 216 21261.49 318.97 43005.15 47974.88 2019-08-04 14:20:40.000 216 21261.45 318.97 43005.15 47974.87 2019-08-04 14:20:41.000 216 21261.41 319.00 43005.16 47974.87 2019-08-04 14:20:42.000 216 21261.38 319.00 43005.13 47974.84 2019-08-04 14:20:43.000 216 21261.40 319.00 43005.10 47974.83 2019-08-04 14:20:44.000 216 21261.39 318.99 43005.11 47974.81 2019-08-04 14:20:45.000 216 21261.37 319.01 43005.10 47974.80 2019-08-04 14:20:46.000 216 21261.40 319.00 43005.09 47974.78 2019-08-04 14:20:47.000 216 21261.35 319.01 43005.08 47974.79 2019-08-04 14:20:48.000 216 21261.33 318.99 43005.10 47974.78 2019-08-04 14:20:49.000 216 21261.32 319.01 43005.09 47974.77 2019-08-04 14:20:50.000 216 21261.33 319.01 43005.11 47974.78 2019-08-04 14:20:51.000 216 21261.33 319.02 43005.10 47974.77 2019-08-04 14:20:52.000 216 21261.32 319.01 43005.08 47974.73 2019-08-04 14:20:53.000 216 21261.31 319.02 43005.08 47974.76 2019-08-04 14:20:54.000 216 21261.27 319.04 43005.11 47974.73 2019-08-04 14:20:55.000 216 21261.27 319.05 43005.09 47974.78 2019-08-04 14:20:56.000 216 21261.27 319.07 43005.08 47974.73 2019-08-04 14:20:57.000 216 21261.25 319.08 43005.07 47974.73 2019-08-04 14:20:58.000 216 21261.28 319.10 43005.09 47974.71 2019-08-04 14:20:59.000 216 21261.29 319.10 43005.09 47974.70 2019-08-04 14:21:00.000 216 21261.27 319.10 43005.08 47974.73 2019-08-04 14:21:01.000 216 21261.25 319.14 43005.06 47974.72 2019-08-04 14:21:02.000 216 21261.26 319.15 43005.08 47974.69 2019-08-04 14:21:03.000 216 21261.25 319.14 43005.09 47974.69 2019-08-04 14:21:04.000 216 21261.24 319.16 43005.10 47974.70 2019-08-04 14:21:05.000 216 21261.21 319.16 43005.11 47974.68 2019-08-04 14:21:06.000 216 21261.23 319.16 43005.10 47974.69 2019-08-04 14:21:07.000 216 21261.22 319.19 43005.09 47974.68 2019-08-04 14:21:08.000 216 21261.17 319.17 43005.09 47974.67 2019-08-04 14:21:09.000 216 21261.22 319.18 43005.07 47974.65 2019-08-04 14:21:10.000 216 21261.22 319.19 43005.10 47974.68 2019-08-04 14:21:11.000 216 21261.18 319.20 43005.11 47974.67 2019-08-04 14:21:12.000 216 21261.17 319.22 43005.08 47974.64 2019-08-04 14:21:13.000 216 21261.17 319.21 43005.05 47974.65 2019-08-04 14:21:14.000 216 21261.15 319.20 43005.06 47974.63 2019-08-04 14:21:15.000 216 21261.11 319.23 43005.04 47974.63 2019-08-04 14:21:16.000 216 21261.16 319.25 43005.06 47974.63 2019-08-04 14:21:17.000 216 21261.16 319.27 43005.08 47974.61 2019-08-04 14:21:18.000 216 21261.16 319.26 43005.07 47974.62 2019-08-04 14:21:19.000 216 21261.17 319.25 43005.02 47974.62 2019-08-04 14:21:20.000 216 21261.15 319.24 43005.03 47974.62 2019-08-04 14:21:21.000 216 21261.15 319.23 43005.04 47974.61 2019-08-04 14:21:22.000 216 21261.13 319.25 43005.02 47974.59 2019-08-04 14:21:23.000 216 21261.13 319.24 43005.03 47974.61 2019-08-04 14:21:24.000 216 21261.12 319.27 43005.02 47974.60 2019-08-04 14:21:25.000 216 21261.10 319.27 43004.97 47974.61 2019-08-04 14:21:26.000 216 21261.10 319.29 43004.97 47974.59 2019-08-04 14:21:27.000 216 21261.05 319.32 43004.99 47974.55 2019-08-04 14:21:28.000 216 21261.07 319.31 43004.99 47974.57 2019-08-04 14:21:29.000 216 21261.05 319.28 43005.01 47974.56 2019-08-04 14:21:30.000 216 21261.05 319.28 43004.99 47974.53 2019-08-04 14:21:31.000 216 21261.04 319.30 43004.98 47974.53 2019-08-04 14:21:32.000 216 21261.05 319.31 43005.00 47974.53 2019-08-04 14:21:33.000 216 21261.02 319.30 43005.01 47974.54 2019-08-04 14:21:34.000 216 21260.99 319.31 43005.03 47974.54 2019-08-04 14:21:35.000 216 21261.02 319.30 43005.03 47974.53 2019-08-04 14:21:36.000 216 21261.03 319.29 43005.04 47974.54 2019-08-04 14:21:37.000 216 21261.05 319.26 43005.04 47974.55 2019-08-04 14:21:38.000 216 21261.08 319.25 43005.03 47974.56 2019-08-04 14:21:39.000 216 21261.08 319.27 43005.02 47974.59 2019-08-04 14:21:40.000 216 21261.06 319.25 43005.01 47974.58 2019-08-04 14:21:41.000 216 21261.06 319.26 43005.03 47974.59 2019-08-04 14:21:42.000 216 21261.07 319.27 43005.01 47974.61 2019-08-04 14:21:43.000 216 21261.10 319.28 43005.07 47974.63 2019-08-04 14:21:44.000 216 21261.11 319.27 43005.07 47974.65 2019-08-04 14:21:45.000 216 21261.13 319.27 43005.07 47974.64 2019-08-04 14:21:46.000 216 21261.12 319.24 43005.10 47974.69 2019-08-04 14:21:47.000 216 21261.14 319.22 43005.14 47974.69 2019-08-04 14:21:48.000 216 21261.13 319.20 43005.15 47974.70 2019-08-04 14:21:49.000 216 21261.13 319.20 43005.17 47974.73 2019-08-04 14:21:50.000 216 21261.13 319.18 43005.17 47974.76 2019-08-04 14:21:51.000 216 21261.14 319.18 43005.20 47974.77 2019-08-04 14:21:52.000 216 21261.16 319.18 43005.22 47974.78 2019-08-04 14:21:53.000 216 21261.18 319.15 43005.26 47974.81 2019-08-04 14:21:54.000 216 21261.22 319.15 43005.29 47974.83 2019-08-04 14:21:55.000 216 21261.18 319.16 43005.28 47974.86 2019-08-04 14:21:56.000 216 21261.18 319.18 43005.29 47974.83 2019-08-04 14:21:57.000 216 21261.15 319.21 43005.31 47974.83 2019-08-04 14:21:58.000 216 21261.11 319.24 43005.32 47974.83 2019-08-04 14:21:59.000 216 21261.08 319.25 43005.32 47974.83 2019-08-04 14:22:00.000 216 21261.10 319.27 43005.32 47974.83 2019-08-04 14:22:01.000 216 21261.06 319.26 43005.33 47974.82 2019-08-04 14:22:02.000 216 21261.00 319.27 43005.30 47974.78 2019-08-04 14:22:03.000 216 21261.03 319.29 43005.30 47974.79 2019-08-04 14:22:04.000 216 21261.00 319.29 43005.25 47974.80 2019-08-04 14:22:05.000 216 21260.97 319.29 43005.30 47974.77 2019-08-04 14:22:06.000 216 21260.97 319.28 43005.27 47974.76 2019-08-04 14:22:07.000 216 21260.96 319.29 43005.29 47974.76 2019-08-04 14:22:08.000 216 21260.95 319.33 43005.26 47974.77 2019-08-04 14:22:09.000 216 21260.90 319.34 43005.24 47974.75 2019-08-04 14:22:10.000 216 21260.85 319.34 43005.26 47974.70 2019-08-04 14:22:11.000 216 21260.88 319.30 43005.24 47974.72 2019-08-04 14:22:12.000 216 21260.89 319.30 43005.26 47974.72 2019-08-04 14:22:13.000 216 21260.88 319.31 43005.28 47974.74 2019-08-04 14:22:14.000 216 21260.89 319.30 43005.31 47974.72 2019-08-04 14:22:15.000 216 21260.84 319.31 43005.32 47974.75 2019-08-04 14:22:16.000 216 21260.85 319.31 43005.36 47974.74 2019-08-04 14:22:17.000 216 21260.85 319.28 43005.34 47974.73 2019-08-04 14:22:18.000 216 21260.83 319.31 43005.33 47974.70 2019-08-04 14:22:19.000 216 21260.80 319.31 43005.35 47974.70 2019-08-04 14:22:20.000 216 21260.74 319.33 43005.33 47974.71 2019-08-04 14:22:21.000 216 21260.71 319.32 43005.35 47974.69 2019-08-04 14:22:22.000 216 21260.72 319.35 43005.34 47974.68 2019-08-04 14:22:23.000 216 21260.69 319.40 43005.31 47974.65 2019-08-04 14:22:24.000 216 21260.68 319.39 43005.33 47974.67 2019-08-04 14:22:25.000 216 21260.66 319.41 43005.35 47974.63 2019-08-04 14:22:26.000 216 21260.65 319.43 43005.32 47974.62 2019-08-04 14:22:27.000 216 21260.65 319.44 43005.29 47974.62 2019-08-04 14:22:28.000 216 21260.60 319.45 43005.30 47974.59 2019-08-04 14:22:29.000 216 21260.58 319.47 43005.30 47974.59 2019-08-04 14:22:30.000 216 21260.58 319.49 43005.29 47974.58 2019-08-04 14:22:31.000 216 21260.60 319.48 43005.27 47974.57 2019-08-04 14:22:32.000 216 21260.52 319.47 43005.30 47974.57 2019-08-04 14:22:33.000 216 21260.48 319.49 43005.27 47974.56 2019-08-04 14:22:34.000 216 21260.48 319.47 43005.29 47974.56 2019-08-04 14:22:35.000 216 21260.49 319.50 43005.28 47974.55 2019-08-04 14:22:36.000 216 21260.42 319.51 43005.27 47974.53 2019-08-04 14:22:37.000 216 21260.38 319.55 43005.25 47974.52 2019-08-04 14:22:38.000 216 21260.33 319.62 43005.25 47974.48 2019-08-04 14:22:39.000 216 21260.31 319.65 43005.23 47974.43 2019-08-04 14:22:40.000 216 21260.30 319.68 43005.19 47974.41 2019-08-04 14:22:41.000 216 21260.26 319.68 43005.17 47974.35 2019-08-04 14:22:42.000 216 21260.30 319.66 43005.15 47974.38 2019-08-04 14:22:43.000 216 21260.26 319.66 43005.17 47974.33 2019-08-04 14:22:44.000 216 21260.23 319.67 43005.17 47974.34 2019-08-04 14:22:45.000 216 21260.23 319.69 43005.13 47974.32 2019-08-04 14:22:46.000 216 21260.23 319.67 43005.16 47974.31 2019-08-04 14:22:47.000 216 21260.23 319.69 43005.15 47974.30 2019-08-04 14:22:48.000 216 21260.24 319.69 43005.11 47974.33 2019-08-04 14:22:49.000 216 21260.19 319.71 43005.16 47974.29 2019-08-04 14:22:50.000 216 21260.18 319.73 43005.14 47974.29 2019-08-04 14:22:51.000 216 21260.21 319.72 43005.11 47974.28 2019-08-04 14:22:52.000 216 21260.22 319.71 43005.10 47974.29 2019-08-04 14:22:53.000 216 21260.23 319.69 43005.14 47974.25 2019-08-04 14:22:54.000 216 21260.25 319.69 43005.12 47974.29 2019-08-04 14:22:55.000 216 21260.23 319.68 43005.10 47974.25 2019-08-04 14:22:56.000 216 21260.25 319.67 43005.13 47974.25 2019-08-04 14:22:57.000 216 21260.21 319.72 43005.12 47974.29 2019-08-04 14:22:58.000 216 21260.14 319.85 43005.10 47974.26 2019-08-04 14:22:59.000 216 21260.07 320.03 43004.99 47974.19 2019-08-04 14:23:00.000 216 21260.05 320.12 43004.87 47974.11 2019-08-04 14:23:01.000 216 21260.03 320.18 43004.78 47973.98 2019-08-04 14:23:02.000 216 21260.03 320.19 43004.70 47973.88 2019-08-04 14:23:03.000 216 21260.03 320.19 43004.66 47973.84 2019-08-04 14:23:04.000 216 21260.01 320.17 43004.65 47973.78 2019-08-04 14:23:05.000 216 21260.00 320.16 43004.63 47973.77 2019-08-04 14:23:06.000 216 21259.98 320.16 43004.63 47973.74 2019-08-04 14:23:07.000 216 21259.99 320.17 43004.60 47973.74 2019-08-04 14:23:08.000 216 21259.99 320.14 43004.64 47973.73 2019-08-04 14:23:09.000 216 21259.97 320.13 43004.62 47973.73 2019-08-04 14:23:10.000 216 21259.95 320.12 43004.66 47973.72 2019-08-04 14:23:11.000 216 21259.98 320.08 43004.65 47973.75 2019-08-04 14:23:12.000 216 21259.99 320.05 43004.68 47973.77 2019-08-04 14:23:13.000 216 21259.98 320.04 43004.69 47973.79 2019-08-04 14:23:14.000 216 21260.00 320.03 43004.66 47973.77 2019-08-04 14:23:15.000 216 21259.98 320.07 43004.68 47973.81 2019-08-04 14:23:16.000 216 21259.94 320.13 43004.71 47973.78 2019-08-04 14:23:17.000 216 21259.92 320.18 43004.66 47973.76 2019-08-04 14:23:18.000 216 21259.90 320.20 43004.61 47973.72 2019-08-04 14:23:19.000 216 21259.88 320.20 43004.59 47973.69 2019-08-04 14:23:20.000 216 21259.88 320.22 43004.59 47973.68 2019-08-04 14:23:21.000 216 21259.87 320.21 43004.58 47973.65 2019-08-04 14:23:22.000 216 21259.88 320.17 43004.59 47973.64 2019-08-04 14:23:23.000 216 21259.88 320.19 43004.61 47973.65 2019-08-04 14:23:24.000 216 21259.87 320.18 43004.62 47973.63 2019-08-04 14:23:25.000 216 21259.88 320.13 43004.64 47973.64 2019-08-04 14:23:26.000 216 21259.85 320.06 43004.67 47973.70 2019-08-04 14:23:27.000 216 21259.82 320.04 43004.70 47973.70 2019-08-04 14:23:28.000 216 21259.80 320.02 43004.76 47973.74 2019-08-04 14:23:29.000 216 21259.77 320.06 43004.77 47973.76 2019-08-04 14:23:30.000 216 21259.74 320.12 43004.77 47973.75 2019-08-04 14:23:31.000 216 21259.73 320.16 43004.75 47973.75 2019-08-04 14:23:32.000 216 21259.68 320.18 43004.75 47973.68 2019-08-04 14:23:33.000 216 21259.63 320.22 43004.70 47973.66 2019-08-04 14:23:34.000 216 21259.64 320.23 43004.62 47973.62 2019-08-04 14:23:35.000 216 21259.66 320.21 43004.61 47973.60 2019-08-04 14:23:36.000 216 21259.68 320.17 43004.63 47973.60 2019-08-04 14:23:37.000 216 21259.67 320.10 43004.66 47973.61 2019-08-04 14:23:38.000 216 21259.67 320.04 43004.68 47973.64 2019-08-04 14:23:39.000 216 21259.69 320.01 43004.73 47973.68 2019-08-04 14:23:40.000 216 21259.71 319.94 43004.78 47973.69 2019-08-04 14:23:41.000 216 21259.71 319.90 43004.83 47973.76 2019-08-04 14:23:42.000 216 21259.71 319.88 43004.88 47973.81 2019-08-04 14:23:43.000 216 21259.71 319.85 43004.92 47973.83 2019-08-04 14:23:44.000 216 21259.69 319.85 43004.97 47973.87 2019-08-04 14:23:45.000 216 21259.71 319.79 43005.01 47973.90 2019-08-04 14:23:46.000 216 21259.71 319.73 43005.02 47973.94 2019-08-04 14:23:47.000 216 21259.68 319.75 43005.06 47973.98 2019-08-04 14:23:48.000 216 21259.68 319.79 43005.09 47974.00 2019-08-04 14:23:49.000 216 21259.69 319.77 43005.10 47974.00 2019-08-04 14:23:50.000 216 21259.68 319.77 43005.12 47973.97 2019-08-04 14:23:51.000 216 21259.64 319.79 43005.10 47973.99 2019-08-04 14:23:52.000 216 21259.66 319.79 43005.12 47973.98 2019-08-04 14:23:53.000 216 21259.63 319.78 43005.09 47974.02 2019-08-04 14:23:54.000 216 21259.66 319.79 43005.11 47973.98 2019-08-04 14:23:55.000 216 21259.68 319.79 43005.12 47974.02 2019-08-04 14:23:56.000 216 21259.69 319.79 43005.10 47974.00 2019-08-04 14:23:57.000 216 21259.67 319.79 43005.11 47974.04 2019-08-04 14:23:58.000 216 21259.65 319.78 43005.11 47974.03 2019-08-04 14:23:59.000 216 21259.67 319.76 43005.11 47974.04 2019-08-04 14:24:00.000 216 21259.65 319.74 43005.13 47974.05 2019-08-04 14:24:01.000 216 21259.66 319.73 43005.16 47974.04 2019-08-04 14:24:02.000 216 21259.65 319.71 43005.17 47974.05 2019-08-04 14:24:03.000 216 21259.67 319.72 43005.16 47974.07 2019-08-04 14:24:04.000 216 21259.63 319.70 43005.19 47974.05 2019-08-04 14:24:05.000 216 21259.57 319.69 43005.19 47974.07 2019-08-04 14:24:06.000 216 21259.59 319.69 43005.20 47974.06 2019-08-04 14:24:07.000 216 21259.55 319.71 43005.18 47974.06 2019-08-04 14:24:08.000 216 21259.56 319.74 43005.20 47974.06 2019-08-04 14:24:09.000 216 21259.57 319.74 43005.18 47974.05 2019-08-04 14:24:10.000 216 21259.55 319.73 43005.19 47974.03 2019-08-04 14:24:11.000 216 21259.56 319.73 43005.16 47974.03 2019-08-04 14:24:12.000 216 21259.57 319.75 43005.19 47974.02 2019-08-04 14:24:13.000 216 21259.55 319.76 43005.22 47974.01 2019-08-04 14:24:14.000 216 21259.53 319.76 43005.19 47974.03 2019-08-04 14:24:15.000 216 21259.50 319.77 43005.18 47974.01 2019-08-04 14:24:16.000 216 21259.50 319.77 43005.16 47974.02 2019-08-04 14:24:17.000 216 21259.50 319.78 43005.17 47974.04 2019-08-04 14:24:18.000 216 21259.58 319.82 43005.21 47974.01 2019-08-04 14:24:19.000 216 21259.62 319.86 43005.20 47974.02 2019-08-04 14:24:20.000 216 21259.65 319.89 43005.18 47974.02 2019-08-04 14:24:21.000 216 21259.66 319.89 43005.15 47974.00 2019-08-04 14:24:22.000 216 21259.61 319.84 43005.18 47974.01 2019-08-04 14:24:23.000 216 21259.57 319.79 43005.20 47973.97 2019-08-04 14:24:24.000 216 21259.50 319.77 43005.25 47973.98 2019-08-04 14:24:25.000 216 21259.41 319.77 43005.25 47973.96 2019-08-04 14:24:26.000 216 21259.34 319.77 43005.27 47973.97 2019-08-04 14:24:27.000 216 21259.36 319.72 43005.28 47973.96 2019-08-04 14:24:28.000 216 21259.31 319.72 43005.28 47973.97 2019-08-04 14:24:29.000 216 21259.30 319.73 43005.29 47973.96 2019-08-04 14:24:30.000 216 21259.29 319.76 43005.30 47973.97 2019-08-04 14:24:31.000 216 21259.28 319.74 43005.31 47973.96 2019-08-04 14:24:32.000 216 21259.29 319.73 43005.31 47973.96 2019-08-04 14:24:33.000 216 21259.34 319.71 43005.31 47974.00 2019-08-04 14:24:34.000 216 21259.37 319.70 43005.32 47973.99 2019-08-04 14:24:35.000 216 21259.37 319.70 43005.34 47974.00 2019-08-04 14:24:36.000 216 21259.39 319.69 43005.32 47974.02 2019-08-04 14:24:37.000 216 21259.37 319.68 43005.28 47974.03 2019-08-04 14:24:38.000 216 21259.37 319.68 43005.34 47974.06 2019-08-04 14:24:39.000 216 21259.36 319.69 43005.29 47974.03 2019-08-04 14:24:40.000 216 21259.32 319.74 43005.27 47974.01 2019-08-04 14:24:41.000 216 21259.32 319.74 43005.30 47974.01 2019-08-04 14:24:42.000 216 21259.33 319.72 43005.29 47974.02 2019-08-04 14:24:43.000 216 21259.30 319.71 43005.29 47974.04 2019-08-04 14:24:44.000 216 21259.31 319.70 43005.27 47974.01 2019-08-04 14:24:45.000 216 21259.34 319.70 43005.30 47974.01 2019-08-04 14:24:46.000 216 21259.29 319.72 43005.31 47974.00 2019-08-04 14:24:47.000 216 21259.25 319.72 43005.31 47974.03 2019-08-04 14:24:48.000 216 21259.23 319.69 43005.33 47973.98 2019-08-04 14:24:49.000 216 21259.22 319.69 43005.29 47974.01 2019-08-04 14:24:50.000 216 21259.19 319.68 43005.31 47973.98 2019-08-04 14:24:51.000 216 21259.18 319.66 43005.28 47973.97 2019-08-04 14:24:52.000 216 21259.18 319.63 43005.32 47973.97 2019-08-04 14:24:53.000 216 21259.14 319.62 43005.30 47973.96 2019-08-04 14:24:54.000 216 21259.14 319.60 43005.33 47973.96 2019-08-04 14:24:55.000 216 21259.13 319.62 43005.33 47973.96 2019-08-04 14:24:56.000 216 21259.08 319.60 43005.35 47973.93 2019-08-04 14:24:57.000 216 21259.10 319.61 43005.33 47973.96 2019-08-04 14:24:58.000 216 21259.07 319.58 43005.35 47973.94 2019-08-04 14:24:59.000 216 21259.06 319.58 43005.34 47973.92 2019-08-04 14:25:00.000 216 21259.08 319.59 43005.33 47973.95 2019-08-04 14:25:01.000 216 21259.11 319.56 43005.35 47973.92 2019-08-04 14:25:02.000 216 21259.11 319.54 43005.38 47973.96 2019-08-04 14:25:03.000 216 21259.05 319.54 43005.39 47973.96 2019-08-04 14:25:04.000 216 21259.06 319.52 43005.38 47973.98 2019-08-04 14:25:05.000 216 21259.05 319.51 43005.37 47973.96 2019-08-04 14:25:06.000 216 21259.05 319.52 43005.37 47973.98 2019-08-04 14:25:07.000 216 21259.06 319.50 43005.38 47973.97 2019-08-04 14:25:08.000 216 21259.01 319.51 43005.40 47973.98 2019-08-04 14:25:09.000 216 21259.00 319.48 43005.44 47973.97 2019-08-04 14:25:10.000 216 21259.03 319.47 43005.43 47974.01 2019-08-04 14:25:11.000 216 21259.05 319.45 43005.43 47974.00 2019-08-04 14:25:12.000 216 21259.09 319.46 43005.45 47974.04 2019-08-04 14:25:13.000 216 21259.26 319.52 43005.45 47974.07 2019-08-04 14:25:14.000 216 21259.33 319.52 43005.43 47974.13 2019-08-04 14:25:15.000 216 21259.32 319.50 43005.41 47974.16 2019-08-04 14:25:16.000 216 21259.24 319.43 43005.45 47974.15 2019-08-04 14:25:17.000 216 21259.19 319.40 43005.50 47974.14 2019-08-04 14:25:18.000 216 21259.20 319.40 43005.53 47974.15 2019-08-04 14:25:19.000 216 21259.16 319.42 43005.53 47974.17 2019-08-04 14:25:20.000 216 21259.15 319.45 43005.51 47974.16 2019-08-04 14:25:21.000 216 21259.15 319.49 43005.55 47974.14 2019-08-04 14:25:22.000 216 21259.17 319.48 43005.53 47974.14 2019-08-04 14:25:23.000 216 21259.16 319.52 43005.51 47974.16 2019-08-04 14:25:24.000 216 21259.17 319.53 43005.50 47974.12 2019-08-04 14:25:25.000 216 21259.13 319.56 43005.48 47974.14 2019-08-04 14:25:26.000 216 21259.15 319.59 43005.48 47974.12 2019-08-04 14:25:27.000 216 21259.20 319.60 43005.51 47974.13 2019-08-04 14:25:28.000 216 21259.26 319.63 43005.48 47974.12 2019-08-04 14:25:29.000 216 21259.28 319.67 43005.46 47974.14 2019-08-04 14:25:30.000 216 21259.30 319.71 43005.44 47974.12 2019-08-04 14:25:31.000 216 21259.35 319.73 43005.43 47974.13 2019-08-04 14:25:32.000 216 21259.36 319.76 43005.44 47974.14 2019-08-04 14:25:33.000 216 21259.34 319.80 43005.41 47974.13 2019-08-04 14:25:34.000 216 21259.31 319.77 43005.41 47974.12 2019-08-04 14:25:35.000 216 21259.31 319.81 43005.40 47974.11 2019-08-04 14:25:36.000 216 21259.30 319.83 43005.37 47974.11 2019-08-04 14:25:37.000 216 21259.29 319.83 43005.35 47974.09 2019-08-04 14:25:38.000 216 21259.29 319.81 43005.37 47974.09 2019-08-04 14:25:39.000 216 21259.30 319.77 43005.40 47974.09 2019-08-04 14:25:40.000 216 21259.30 319.80 43005.37 47974.09 2019-08-04 14:25:41.000 216 21259.36 319.82 43005.35 47974.11 2019-08-04 14:25:42.000 216 21259.46 319.87 43005.36 47974.14 2019-08-04 14:25:43.000 216 21259.52 319.89 43005.34 47974.16 2019-08-04 14:25:44.000 216 21259.56 319.90 43005.32 47974.15 2019-08-04 14:25:45.000 216 21259.56 319.91 43005.33 47974.16 2019-08-04 14:25:46.000 216 21259.56 319.89 43005.32 47974.15 2019-08-04 14:25:47.000 216 21259.56 319.88 43005.34 47974.20 2019-08-04 14:25:48.000 216 21259.53 319.81 43005.32 47974.14 2019-08-04 14:25:49.000 216 21259.45 319.78 43005.31 47974.13 2019-08-04 14:25:50.000 216 21259.36 319.79 43005.31 47974.11 2019-08-04 14:25:51.000 216 21259.32 319.79 43005.33 47974.09 2019-08-04 14:25:52.000 216 21259.23 319.81 43005.33 47974.05 2019-08-04 14:25:53.000 216 21259.21 319.78 43005.32 47974.03 2019-08-04 14:25:54.000 216 21259.19 319.78 43005.32 47974.01 2019-08-04 14:25:55.000 216 21259.14 319.76 43005.26 47973.98 2019-08-04 14:25:56.000 216 21259.14 319.72 43005.28 47973.98 2019-08-04 14:25:57.000 216 21259.12 319.70 43005.30 47973.98 2019-08-04 14:25:58.000 216 21259.14 319.68 43005.31 47973.97 2019-08-04 14:25:59.000 216 21259.12 319.66 43005.36 47973.97 2019-08-04 14:26:00.000 216 21259.08 319.64 43005.37 47973.99 2019-08-04 14:26:01.000 216 21259.07 319.63 43005.38 47973.99 2019-08-04 14:26:02.000 216 21259.07 319.62 43005.40 47974.01 2019-08-04 14:26:03.000 216 21259.07 319.58 43005.42 47974.00 2019-08-04 14:26:04.000 216 21259.04 319.61 43005.41 47973.98 2019-08-04 14:26:05.000 216 21259.06 319.64 43005.37 47974.02 2019-08-04 14:26:06.000 216 21259.07 319.61 43005.41 47974.01 2019-08-04 14:26:07.000 216 21259.09 319.61 43005.43 47974.02 2019-08-04 14:26:08.000 216 21259.07 319.61 43005.44 47974.02 2019-08-04 14:26:09.000 216 21259.06 319.60 43005.43 47974.01 2019-08-04 14:26:10.000 216 21259.07 319.60 43005.40 47974.03 2019-08-04 14:26:11.000 216 21259.05 319.64 43005.39 47974.02 2019-08-04 14:26:12.000 216 21259.03 319.69 43005.38 47974.02 2019-08-04 14:26:13.000 216 21259.11 319.78 43005.34 47973.97 2019-08-04 14:26:14.000 216 21259.24 319.88 43005.32 47974.00 2019-08-04 14:26:15.000 216 21259.32 319.93 43005.28 47973.99 2019-08-04 14:26:16.000 216 21259.35 319.93 43005.20 47974.00 2019-08-04 14:26:17.000 216 21259.39 319.91 43005.16 47973.98 2019-08-04 14:26:18.000 216 21259.43 319.89 43005.17 47973.97 2019-08-04 14:26:19.000 216 21259.41 319.88 43005.18 47973.98 2019-08-04 14:26:20.000 216 21259.35 319.86 43005.19 47973.96 2019-08-04 14:26:21.000 216 21259.31 319.78 43005.24 47973.96 2019-08-04 14:26:22.000 216 21259.24 319.75 43005.27 47973.93 2019-08-04 14:26:23.000 216 21259.18 319.70 43005.26 47973.93 2019-08-04 14:26:24.000 216 21259.13 319.67 43005.27 47973.94 2019-08-04 14:26:25.000 216 21259.08 319.63 43005.33 47973.92 2019-08-04 14:26:26.000 216 21259.01 319.59 43005.34 47973.91 2019-08-04 14:26:27.000 216 21258.95 319.57 43005.35 47973.91 2019-08-04 14:26:28.000 216 21258.89 319.55 43005.36 47973.89 2019-08-04 14:26:29.000 216 21258.90 319.56 43005.35 47973.92 2019-08-04 14:26:30.000 216 21258.91 319.56 43005.36 47973.91 2019-08-04 14:26:31.000 216 21258.91 319.55 43005.37 47973.89 2019-08-04 14:26:32.000 216 21258.91 319.56 43005.40 47973.89 2019-08-04 14:26:33.000 216 21258.90 319.59 43005.36 47973.88 2019-08-04 14:26:34.000 216 21258.94 319.62 43005.35 47973.89 2019-08-04 14:26:35.000 216 21258.97 319.64 43005.34 47973.91 2019-08-04 14:26:36.000 216 21259.02 319.65 43005.37 47973.92 2019-08-04 14:26:37.000 216 21259.09 319.68 43005.36 47973.93 2019-08-04 14:26:38.000 216 21259.16 319.73 43005.33 47973.94 2019-08-04 14:26:39.000 216 21259.21 319.74 43005.29 47973.98 2019-08-04 14:26:40.000 216 21259.22 319.74 43005.29 47973.96 2019-08-04 14:26:41.000 216 21259.23 319.74 43005.31 47974.00 2019-08-04 14:26:42.000 216 21259.24 319.75 43005.30 47973.97 2019-08-04 14:26:43.000 216 21259.25 319.74 43005.32 47973.98 2019-08-04 14:26:44.000 216 21259.24 319.77 43005.28 47973.98 2019-08-04 14:26:45.000 216 21259.28 319.75 43005.25 47974.01 2019-08-04 14:26:46.000 216 21259.27 319.76 43005.27 47973.98 2019-08-04 14:26:47.000 216 21259.23 319.77 43005.28 47973.97 2019-08-04 14:26:48.000 216 21259.26 319.78 43005.29 47974.01 2019-08-04 14:26:49.000 216 21259.25 319.79 43005.26 47973.97 2019-08-04 14:26:50.000 216 21259.22 319.78 43005.25 47973.96 2019-08-04 14:26:51.000 216 21259.21 319.77 43005.26 47973.96 2019-08-04 14:26:52.000 216 21259.22 319.76 43005.28 47973.96 2019-08-04 14:26:53.000 216 21259.18 319.76 43005.25 47973.94 2019-08-04 14:26:54.000 216 21259.18 319.76 43005.25 47973.94 2019-08-04 14:26:55.000 216 21259.16 319.76 43005.26 47973.96 2019-08-04 14:26:56.000 216 21259.19 319.78 43005.24 47973.94 2019-08-04 14:26:57.000 216 21259.16 319.77 43005.22 47973.92 2019-08-04 14:26:58.000 216 21259.13 319.77 43005.22 47973.91 2019-08-04 14:26:59.000 216 21259.12 319.77 43005.25 47973.86 2019-08-04 14:27:00.000 216 21259.10 319.78 43005.24 47973.88 2019-08-04 14:27:01.000 216 21259.12 319.78 43005.21 47973.86 2019-08-04 14:27:02.000 216 21259.15 319.81 43005.20 47973.88 2019-08-04 14:27:03.000 216 21259.15 319.80 43005.17 47973.89 2019-08-04 14:27:04.000 216 21259.14 319.78 43005.16 47973.86 2019-08-04 14:27:05.000 216 21259.16 319.78 43005.22 47973.87 2019-08-04 14:27:06.000 216 21259.15 319.80 43005.21 47973.87 2019-08-04 14:27:07.000 216 21259.16 319.80 43005.18 47973.88 2019-08-04 14:27:08.000 216 21259.18 319.82 43005.18 47973.86 2019-08-04 14:27:09.000 216 21259.17 319.80 43005.21 47973.87 2019-08-04 14:27:10.000 216 21259.13 319.81 43005.21 47973.87 2019-08-04 14:27:11.000 216 21259.09 319.84 43005.17 47973.87 2019-08-04 14:27:12.000 216 21259.09 319.83 43005.17 47973.86 2019-08-04 14:27:13.000 216 21259.08 319.79 43005.16 47973.85 2019-08-04 14:27:14.000 216 21259.05 319.81 43005.16 47973.84 2019-08-04 14:27:15.000 216 21259.11 319.83 43005.20 47973.85 2019-08-04 14:27:16.000 216 21259.12 319.82 43005.22 47973.85 2019-08-04 14:27:17.000 216 21259.11 319.83 43005.17 47973.87 2019-08-04 14:27:18.000 216 21259.11 319.79 43005.19 47973.87 2019-08-04 14:27:19.000 216 21259.15 319.79 43005.18 47973.86 2019-08-04 14:27:20.000 216 21259.14 319.77 43005.21 47973.91 2019-08-04 14:27:21.000 216 21259.13 319.76 43005.23 47973.91 2019-08-04 14:27:22.000 216 21259.09 319.76 43005.24 47973.87 2019-08-04 14:27:23.000 216 21259.10 319.76 43005.26 47973.88 2019-08-04 14:27:24.000 216 21259.09 319.75 43005.24 47973.90 2019-08-04 14:27:25.000 216 21259.04 319.73 43005.29 47973.90 2019-08-04 14:27:26.000 216 21259.02 319.74 43005.28 47973.88 2019-08-04 14:27:27.000 216 21259.01 319.78 43005.25 47973.85 2019-08-04 14:27:28.000 216 21259.00 319.80 43005.24 47973.88 2019-08-04 14:27:29.000 216 21258.97 319.78 43005.25 47973.86 2019-08-04 14:27:30.000 216 21258.98 319.78 43005.26 47973.83 2019-08-04 14:27:31.000 216 21258.99 319.79 43005.23 47973.84 2019-08-04 14:27:32.000 216 21258.95 319.83 43005.24 47973.81 2019-08-04 14:27:33.000 216 21258.94 319.86 43005.21 47973.79 2019-08-04 14:27:34.000 216 21258.94 319.86 43005.21 47973.80 2019-08-04 14:27:35.000 216 21258.98 319.88 43005.20 47973.82 2019-08-04 14:27:36.000 216 21258.95 319.89 43005.18 47973.77 2019-08-04 14:27:37.000 216 21258.93 319.86 43005.16 47973.75 2019-08-04 14:27:38.000 216 21258.92 319.86 43005.17 47973.78 2019-08-04 14:27:39.000 216 21258.95 319.89 43005.17 47973.77 2019-08-04 14:27:40.000 216 21258.98 319.88 43005.15 47973.77 2019-08-04 14:27:41.000 216 21258.95 319.89 43005.16 47973.75 2019-08-04 14:27:42.000 216 21258.93 319.90 43005.18 47973.76 2019-08-04 14:27:43.000 216 21258.95 319.88 43005.16 47973.73 2019-08-04 14:27:44.000 216 21258.96 319.88 43005.13 47973.73 2019-08-04 14:27:45.000 216 21258.95 319.86 43005.15 47973.72 2019-08-04 14:27:46.000 216 21258.96 319.87 43005.15 47973.72 2019-08-04 14:27:47.000 216 21258.94 319.86 43005.17 47973.71 2019-08-04 14:27:48.000 216 21258.94 319.87 43005.14 47973.70 2019-08-04 14:27:49.000 216 21258.94 319.88 43005.11 47973.69 2019-08-04 14:27:50.000 216 21258.94 319.88 43005.12 47973.68 2019-08-04 14:27:51.000 216 21258.94 319.87 43005.11 47973.70 2019-08-04 14:27:52.000 216 21258.94 319.88 43005.10 47973.66 2019-08-04 14:27:53.000 216 21258.90 319.90 43005.08 47973.67 2019-08-04 14:27:54.000 216 21258.91 319.88 43005.08 47973.66 2019-08-04 14:27:55.000 216 21258.91 319.90 43005.09 47973.66 2019-08-04 14:27:56.000 216 21258.92 319.90 43005.07 47973.67 2019-08-04 14:27:57.000 216 21258.94 319.89 43005.07 47973.66 2019-08-04 14:27:58.000 216 21258.94 319.89 43005.06 47973.66 2019-08-04 14:27:59.000 216 21258.94 319.89 43005.06 47973.64 2019-08-04 14:28:00.000 216 21258.96 319.90 43005.07 47973.64 2019-08-04 14:28:01.000 216 21258.99 319.91 43005.06 47973.65 2019-08-04 14:28:02.000 216 21258.96 319.92 43005.03 47973.66 2019-08-04 14:28:03.000 216 21258.95 319.92 43005.04 47973.66 2019-08-04 14:28:04.000 216 21258.98 319.91 43005.05 47973.66 2019-08-04 14:28:05.000 216 21259.01 319.90 43005.03 47973.63 2019-08-04 14:28:06.000 216 21259.00 319.88 43005.03 47973.66 2019-08-04 14:28:07.000 216 21258.96 319.95 43005.04 47973.64 2019-08-04 14:28:08.000 216 21258.87 320.11 43004.97 47973.60 2019-08-04 14:28:09.000 216 21258.82 320.25 43004.84 47973.52 2019-08-04 14:28:10.000 216 21258.78 320.33 43004.75 47973.40 2019-08-04 14:28:11.000 216 21258.74 320.36 43004.66 47973.29 2019-08-04 14:28:12.000 216 21258.75 320.38 43004.63 47973.22 2019-08-04 14:28:13.000 216 21258.82 320.43 43004.55 47973.21 2019-08-04 14:28:14.000 216 21258.98 320.51 43004.50 47973.15 2019-08-04 14:28:15.000 216 21259.11 320.56 43004.47 47973.15 2019-08-04 14:28:16.000 216 21259.19 320.56 43004.39 47973.16 2019-08-04 14:28:17.000 216 21259.23 320.53 43004.36 47973.19 2019-08-04 14:28:18.000 216 21259.21 320.46 43004.36 47973.15 2019-08-04 14:28:19.000 216 21259.19 320.42 43004.39 47973.15 2019-08-04 14:28:20.000 216 21259.14 320.40 43004.41 47973.16 2019-08-04 14:28:21.000 216 21259.09 320.39 43004.43 47973.18 2019-08-04 14:28:22.000 216 21259.09 320.35 43004.45 47973.18 2019-08-04 14:28:23.000 216 21259.06 320.34 43004.45 47973.17 2019-08-04 14:28:24.000 216 21259.08 320.33 43004.47 47973.17 2019-08-04 14:28:25.000 216 21259.05 320.31 43004.48 47973.21 2019-08-04 14:28:26.000 216 21259.08 320.28 43004.48 47973.17 2019-08-04 14:28:27.000 216 21259.07 320.27 43004.48 47973.22 2019-08-04 14:28:28.000 216 21259.08 320.24 43004.48 47973.21 2019-08-04 14:28:29.000 216 21259.10 320.20 43004.52 47973.25 2019-08-04 14:28:30.000 216 21259.08 320.17 43004.58 47973.28 2019-08-04 14:28:31.000 216 21259.10 320.12 43004.63 47973.28 2019-08-04 14:28:32.000 216 21259.15 320.06 43004.66 47973.31 2019-08-04 14:28:33.000 216 21259.21 319.97 43004.70 47973.39 2019-08-04 14:28:34.000 216 21259.22 319.89 43004.80 47973.45 2019-08-04 14:28:35.000 216 21259.26 319.83 43004.87 47973.52 2019-08-04 14:28:36.000 216 21259.28 319.81 43004.92 47973.61 2019-08-04 14:28:37.000 216 21259.25 319.81 43004.95 47973.70 2019-08-04 14:28:38.000 216 21259.28 319.80 43004.98 47973.72 2019-08-04 14:28:39.000 216 21259.24 319.81 43005.04 47973.73 2019-08-04 14:28:40.000 216 21259.21 319.78 43005.04 47973.76 2019-08-04 14:28:41.000 216 21259.21 319.77 43005.07 47973.76 2019-08-04 14:28:42.000 216 21259.20 319.78 43005.08 47973.78 2019-08-04 14:28:43.000 216 21259.21 319.80 43005.08 47973.79 2019-08-04 14:28:44.000 216 21259.21 319.82 43005.09 47973.79 2019-08-04 14:28:45.000 216 21259.16 319.84 43005.07 47973.80 2019-08-04 14:28:46.000 216 21259.18 319.84 43005.05 47973.79 2019-08-04 14:28:47.000 216 21259.19 319.87 43005.07 47973.79 2019-08-04 14:28:48.000 216 21259.19 319.90 43005.07 47973.79 2019-08-04 14:28:49.000 216 21259.19 319.92 43005.07 47973.79 2019-08-04 14:28:50.000 216 21259.19 319.90 43005.10 47973.76 2019-08-04 14:28:51.000 216 21259.16 319.90 43005.10 47973.76 2019-08-04 14:28:52.000 216 21259.18 319.91 43005.09 47973.76 2019-08-04 14:28:53.000 216 21259.18 319.95 43005.05 47973.76 2019-08-04 14:28:54.000 216 21259.16 319.98 43005.02 47973.74 2019-08-04 14:28:55.000 216 21259.13 319.98 43005.02 47973.71 2019-08-04 14:28:56.000 216 21259.16 320.00 43005.02 47973.70 2019-08-04 14:28:57.000 216 21259.21 319.99 43004.98 47973.72 2019-08-04 14:28:58.000 216 21259.27 320.03 43004.98 47973.72 2019-08-04 14:28:59.000 216 21259.39 320.02 43004.95 47973.75 2019-08-04 14:29:00.000 216 21259.43 320.06 43004.93 47973.76 2019-08-04 14:29:01.000 216 21259.45 320.04 43004.94 47973.80 2019-08-04 14:29:02.000 216 21259.45 320.04 43004.94 47973.79 2019-08-04 14:29:03.000 216 21259.43 319.99 43004.95 47973.79 2019-08-04 14:29:04.000 216 21259.41 319.99 43004.98 47973.80 2019-08-04 14:29:05.000 216 21259.37 320.00 43005.00 47973.76 2019-08-04 14:29:06.000 216 21259.33 319.99 43004.96 47973.76 2019-08-04 14:29:07.000 216 21259.27 319.98 43004.97 47973.77 2019-08-04 14:29:08.000 216 21259.25 319.99 43004.96 47973.73 2019-08-04 14:29:09.000 216 21259.25 319.97 43004.95 47973.71 2019-08-04 14:29:10.000 216 21259.20 319.97 43004.94 47973.74 2019-08-04 14:29:11.000 216 21259.22 319.99 43004.93 47973.70 2019-08-04 14:29:12.000 216 21259.28 320.02 43004.98 47973.68 2019-08-04 14:29:13.000 216 21259.33 320.04 43004.98 47973.74 2019-08-04 14:29:14.000 216 21259.39 320.05 43004.95 47973.69 2019-08-04 14:29:15.000 216 21259.42 320.06 43004.93 47973.73 2019-08-04 14:29:16.000 216 21259.42 320.08 43004.88 47973.73 2019-08-04 14:29:17.000 216 21259.37 320.08 43004.89 47973.72 2019-08-04 14:29:18.000 216 21259.35 320.07 43004.91 47973.70 2019-08-04 14:29:19.000 216 21259.34 320.08 43004.92 47973.70 2019-08-04 14:29:20.000 216 21259.32 320.11 43004.89 47973.68 2019-08-04 14:29:21.000 216 21259.27 320.22 43004.85 47973.67 2019-08-04 14:29:22.000 216 21259.21 320.37 43004.78 47973.58 2019-08-04 14:29:23.000 216 21259.19 320.49 43004.72 47973.54 2019-08-04 14:29:24.000 216 21259.16 320.55 43004.62 47973.39 2019-08-04 14:29:25.000 216 21259.17 320.57 43004.50 47973.32 2019-08-04 14:29:26.000 216 21259.19 320.53 43004.49 47973.25 2019-08-04 14:29:27.000 216 21259.18 320.44 43004.46 47973.20 2019-08-04 14:29:28.000 216 21259.23 320.34 43004.51 47973.24 2019-08-04 14:29:29.000 216 21259.28 320.29 43004.52 47973.29 2019-08-04 14:29:30.000 216 21259.27 320.25 43004.56 47973.34 2019-08-04 14:29:31.000 216 21259.30 320.22 43004.61 47973.40 2019-08-04 14:29:32.000 216 21259.34 320.18 43004.70 47973.45 2019-08-04 14:29:33.000 216 21259.39 320.13 43004.72 47973.50 2019-08-04 14:29:34.000 216 21259.41 320.11 43004.76 47973.55 2019-08-04 14:29:35.000 216 21259.47 320.11 43004.77 47973.62 2019-08-04 14:29:36.000 216 21259.50 320.11 43004.85 47973.66 2019-08-04 14:29:37.000 216 21259.49 320.09 43004.85 47973.71 2019-08-04 14:29:38.000 216 21259.48 320.10 43004.88 47973.71 2019-08-04 14:29:39.000 216 21259.48 320.09 43004.90 47973.75 2019-08-04 14:29:40.000 216 21259.50 320.08 43004.90 47973.76 2019-08-04 14:29:41.000 216 21259.47 320.09 43004.90 47973.74 2019-08-04 14:29:42.000 216 21259.45 320.12 43004.88 47973.73 2019-08-04 14:29:43.000 216 21259.49 320.11 43004.89 47973.75 2019-08-04 14:29:44.000 216 21259.46 320.11 43004.87 47973.75 2019-08-04 14:29:45.000 216 21259.44 320.11 43004.88 47973.72 2019-08-04 14:29:46.000 216 21259.46 320.09 43004.87 47973.72 2019-08-04 14:29:47.000 216 21259.47 320.11 43004.86 47973.72 2019-08-04 14:29:48.000 216 21259.51 320.11 43004.87 47973.71 2019-08-04 14:29:49.000 216 21259.51 320.11 43004.91 47973.75 2019-08-04 14:29:50.000 216 21259.53 320.12 43004.89 47973.77 2019-08-04 14:29:51.000 216 21259.51 320.12 43004.88 47973.78 2019-08-04 14:29:52.000 216 21259.51 320.12 43004.91 47973.77 2019-08-04 14:29:53.000 216 21259.54 320.14 43004.92 47973.77 2019-08-04 14:29:54.000 216 21259.53 320.15 43004.93 47973.81 2019-08-04 14:29:55.000 216 21259.58 320.15 43004.93 47973.81 2019-08-04 14:29:56.000 216 21259.59 320.13 43004.93 47973.82 2019-08-04 14:29:57.000 216 21259.58 320.17 43004.96 47973.84 2019-08-04 14:29:58.000 216 21259.58 320.18 43004.97 47973.85 2019-08-04 14:29:59.000 216 21259.55 320.17 43004.96 47973.84 2019-08-04 14:30:00.000 216 21259.56 320.18 43004.97 47973.85 2019-08-04 14:30:01.000 216 21259.57 320.19 43004.98 47973.86 2019-08-04 14:30:02.000 216 21259.57 320.19 43005.00 47973.85 2019-08-04 14:30:03.000 216 21259.57 320.21 43005.00 47973.86 2019-08-04 14:30:04.000 216 21259.59 320.25 43004.98 47973.87 2019-08-04 14:30:05.000 216 21259.59 320.26 43004.98 47973.87 2019-08-04 14:30:06.000 216 21259.64 320.26 43004.98 47973.86 2019-08-04 14:30:07.000 216 21259.61 320.27 43004.98 47973.85 2019-08-04 14:30:08.000 216 21259.59 320.30 43004.97 47973.85 2019-08-04 14:30:09.000 216 21259.59 320.32 43004.97 47973.86 2019-08-04 14:30:10.000 216 21259.59 320.31 43004.96 47973.87 2019-08-04 14:30:11.000 216 21259.56 320.32 43004.95 47973.84 2019-08-04 14:30:12.000 216 21259.54 320.33 43004.94 47973.83 2019-08-04 14:30:13.000 216 21259.55 320.35 43004.94 47973.82 2019-08-04 14:30:14.000 216 21259.51 320.36 43004.93 47973.80 2019-08-04 14:30:15.000 216 21259.47 320.37 43004.94 47973.80 2019-08-04 14:30:16.000 216 21259.48 320.38 43004.93 47973.79 2019-08-04 14:30:17.000 216 21259.46 320.43 43004.95 47973.77 2019-08-04 14:30:18.000 216 21259.46 320.45 43004.90 47973.78 2019-08-04 14:30:19.000 216 21259.45 320.43 43004.88 47973.75 2019-08-04 14:30:20.000 216 21259.42 320.45 43004.87 47973.76 2019-08-04 14:30:21.000 216 21259.43 320.42 43004.89 47973.73 2019-08-04 14:30:22.000 216 21259.40 320.39 43004.90 47973.72 2019-08-04 14:30:23.000 216 21259.40 320.38 43004.89 47973.74 2019-08-04 14:30:24.000 216 21259.38 320.40 43004.89 47973.75 2019-08-04 14:30:25.000 216 21259.34 320.36 43004.95 47973.73 2019-08-04 14:30:26.000 216 21259.33 320.37 43004.98 47973.75 2019-08-04 14:30:27.000 216 21259.32 320.35 43004.95 47973.75 2019-08-04 14:30:28.000 216 21259.30 320.36 43004.94 47973.72 2019-08-04 14:30:29.000 216 21259.25 320.38 43004.98 47973.76 2019-08-04 14:30:30.000 216 21259.22 320.38 43004.95 47973.74 2019-08-04 14:30:31.000 216 21259.18 320.40 43004.97 47973.74 2019-08-04 14:30:32.000 216 21259.20 320.42 43004.94 47973.73 2019-08-04 14:30:33.000 216 21259.21 320.44 43004.90 47973.68 2019-08-04 14:30:34.000 216 21259.20 320.46 43004.88 47973.67 2019-08-04 14:30:35.000 216 21259.19 320.48 43004.87 47973.67 2019-08-04 14:30:36.000 216 21259.13 320.54 43004.86 47973.65 2019-08-04 14:30:37.000 216 21259.14 320.55 43004.82 47973.60 2019-08-04 14:30:38.000 216 21259.15 320.57 43004.80 47973.60 2019-08-04 14:30:39.000 216 21259.16 320.52 43004.82 47973.59 2019-08-04 14:30:40.000 216 21259.19 320.49 43004.83 47973.58 2019-08-04 14:30:41.000 216 21259.19 320.46 43004.87 47973.62 2019-08-04 14:30:42.000 216 21259.19 320.47 43004.89 47973.65 2019-08-04 14:30:43.000 216 21259.15 320.47 43004.93 47973.63 2019-08-04 14:30:44.000 216 21259.14 320.49 43004.90 47973.66 2019-08-04 14:30:45.000 216 21259.15 320.48 43004.92 47973.65 2019-08-04 14:30:46.000 216 21259.18 320.46 43004.91 47973.64 2019-08-04 14:30:47.000 216 21259.16 320.48 43004.90 47973.66 2019-08-04 14:30:48.000 216 21259.17 320.50 43004.91 47973.63 2019-08-04 14:30:49.000 216 21259.22 320.50 43004.91 47973.67 2019-08-04 14:30:50.000 216 21259.24 320.49 43004.89 47973.67 2019-08-04 14:30:51.000 216 21259.24 320.49 43004.90 47973.63 2019-08-04 14:30:52.000 216 21259.23 320.52 43004.88 47973.64 2019-08-04 14:30:53.000 216 21259.23 320.50 43004.89 47973.64 2019-08-04 14:30:54.000 216 21259.26 320.47 43004.88 47973.65 2019-08-04 14:30:55.000 216 21259.27 320.50 43004.90 47973.65 2019-08-04 14:30:56.000 216 21259.28 320.53 43004.89 47973.66 2019-08-04 14:30:57.000 216 21259.30 320.52 43004.88 47973.68 2019-08-04 14:30:58.000 216 21259.34 320.56 43004.88 47973.68 2019-08-04 14:30:59.000 216 21259.36 320.56 43004.89 47973.69 2019-08-04 14:31:00.000 216 21259.38 320.56 43004.89 47973.67 2019-08-04 14:31:01.000 216 21259.39 320.57 43004.85 47973.70 2019-08-04 14:31:02.000 216 21259.41 320.57 43004.86 47973.68 2019-08-04 14:31:03.000 216 21259.42 320.57 43004.87 47973.71 2019-08-04 14:31:04.000 216 21259.44 320.56 43004.85 47973.68 2019-08-04 14:31:05.000 216 21259.44 320.56 43004.84 47973.72 2019-08-04 14:31:06.000 216 21259.47 320.60 43004.84 47973.72 2019-08-04 14:31:07.000 216 21259.50 320.61 43004.86 47973.69 2019-08-04 14:31:08.000 216 21259.49 320.60 43004.84 47973.70 2019-08-04 14:31:09.000 216 21259.51 320.59 43004.80 47973.71 2019-08-04 14:31:10.000 216 21259.51 320.61 43004.80 47973.70 2019-08-04 14:31:11.000 216 21259.52 320.61 43004.83 47973.72 2019-08-04 14:31:12.000 216 21259.49 320.64 43004.80 47973.70 2019-08-04 14:31:13.000 216 21259.48 320.64 43004.82 47973.70 2019-08-04 14:31:14.000 216 21259.48 320.66 43004.80 47973.69 2019-08-04 14:31:15.000 216 21259.47 320.68 43004.81 47973.66 2019-08-04 14:31:16.000 216 21259.47 320.67 43004.80 47973.67 2019-08-04 14:31:17.000 216 21259.45 320.65 43004.76 47973.64 2019-08-04 14:31:18.000 216 21259.44 320.63 43004.76 47973.65 2019-08-04 14:31:19.000 216 21259.46 320.61 43004.79 47973.64 2019-08-04 14:31:20.000 216 21259.51 320.55 43004.81 47973.65 2019-08-04 14:31:21.000 216 21259.55 320.51 43004.82 47973.69 2019-08-04 14:31:22.000 216 21259.58 320.48 43004.83 47973.72 2019-08-04 14:31:23.000 216 21259.55 320.48 43004.85 47973.74 2019-08-04 14:31:24.000 216 21259.55 320.46 43004.85 47973.74 2019-08-04 14:31:25.000 216 21259.57 320.50 43004.86 47973.75 2019-08-04 14:31:26.000 216 21259.56 320.48 43004.82 47973.75 2019-08-04 14:31:27.000 216 21259.58 320.49 43004.85 47973.77 2019-08-04 14:31:28.000 216 21259.59 320.49 43004.87 47973.76 2019-08-04 14:31:29.000 216 21259.61 320.46 43004.86 47973.75 2019-08-04 14:31:30.000 216 21259.58 320.47 43004.83 47973.76 2019-08-04 14:31:31.000 216 21259.60 320.48 43004.81 47973.77 2019-08-04 14:31:32.000 216 21259.63 320.49 43004.84 47973.78 2019-08-04 14:31:33.000 216 21259.63 320.49 43004.83 47973.79 2019-08-04 14:31:34.000 216 21259.60 320.51 43004.87 47973.77 2019-08-04 14:31:35.000 216 21259.62 320.50 43004.86 47973.76 2019-08-04 14:31:36.000 216 21259.61 320.48 43004.83 47973.80 2019-08-04 14:31:37.000 216 21259.65 320.49 43004.89 47973.78 2019-08-04 14:31:38.000 216 21259.63 320.49 43004.89 47973.75 2019-08-04 14:31:39.000 216 21259.62 320.49 43004.86 47973.78 2019-08-04 14:31:40.000 216 21259.64 320.48 43004.88 47973.82 2019-08-04 14:31:41.000 216 21259.63 320.53 43004.89 47973.81 2019-08-04 14:31:42.000 216 21259.60 320.53 43004.89 47973.76 2019-08-04 14:31:43.000 216 21259.57 320.53 43004.88 47973.76 2019-08-04 14:31:44.000 216 21259.55 320.54 43004.89 47973.76 2019-08-04 14:31:45.000 216 21259.53 320.56 43004.88 47973.76 2019-08-04 14:31:46.000 216 21259.51 320.54 43004.87 47973.76 2019-08-04 14:31:47.000 216 21259.49 320.54 43004.89 47973.76 2019-08-04 14:31:48.000 216 21259.49 320.55 43004.88 47973.77 2019-08-04 14:31:49.000 216 21259.48 320.57 43004.86 47973.74 2019-08-04 14:31:50.000 216 21259.45 320.56 43004.89 47973.75 2019-08-04 14:31:51.000 216 21259.47 320.52 43004.92 47973.76 2019-08-04 14:31:52.000 216 21259.45 320.49 43004.94 47973.77 2019-08-04 14:31:53.000 216 21259.45 320.52 43004.95 47973.78 2019-08-04 14:31:54.000 216 21259.42 320.54 43004.99 47973.81 2019-08-04 14:31:55.000 216 21259.36 320.58 43005.01 47973.78 2019-08-04 14:31:56.000 216 21259.30 320.61 43004.97 47973.77 2019-08-04 14:31:57.000 216 21259.25 320.60 43004.97 47973.74 2019-08-04 14:31:58.000 216 21259.19 320.64 43005.00 47973.69 2019-08-04 14:31:59.000 216 21259.12 320.67 43004.98 47973.70 2019-08-04 14:32:00.000 216 21259.09 320.69 43004.96 47973.66 2019-08-04 14:32:01.000 216 21259.05 320.72 43004.96 47973.65 2019-08-04 14:32:02.000 216 21259.03 320.70 43004.97 47973.64 2019-08-04 14:32:03.000 216 21258.97 320.70 43004.98 47973.61 2019-08-04 14:32:04.000 216 21258.94 320.72 43004.95 47973.59 2019-08-04 14:32:05.000 216 21258.92 320.75 43004.96 47973.58 2019-08-04 14:32:06.000 216 21258.88 320.77 43004.98 47973.58 2019-08-04 14:32:07.000 216 21258.88 320.76 43004.98 47973.55 2019-08-04 14:32:08.000 216 21258.85 320.76 43004.99 47973.58 2019-08-04 14:32:09.000 216 21258.84 320.77 43005.00 47973.59 2019-08-04 14:32:10.000 216 21258.82 320.78 43005.01 47973.55 2019-08-04 14:32:11.000 216 21258.78 320.78 43005.02 47973.53 2019-08-04 14:32:12.000 216 21258.76 320.81 43005.02 47973.54 2019-08-04 14:32:13.000 216 21258.74 320.83 43004.99 47973.55 2019-08-04 14:32:14.000 216 21258.74 320.82 43005.01 47973.53 2019-08-04 14:32:15.000 216 21258.72 320.82 43005.02 47973.52 2019-08-04 14:32:16.000 216 21258.71 320.81 43005.02 47973.51 2019-08-04 14:32:17.000 216 21258.66 320.86 43004.99 47973.51 2019-08-04 14:32:18.000 216 21258.63 320.88 43004.99 47973.52 2019-08-04 14:32:19.000 216 21258.62 320.87 43005.01 47973.49 2019-08-04 14:32:20.000 216 21258.63 320.86 43005.02 47973.48 2019-08-04 14:32:21.000 216 21258.60 320.85 43005.04 47973.48 2019-08-04 14:32:22.000 216 21258.58 320.85 43005.04 47973.47 2019-08-04 14:32:23.000 216 21258.57 320.89 43005.06 47973.45 2019-08-04 14:32:24.000 216 21258.55 320.89 43005.03 47973.47 2019-08-04 14:32:25.000 216 21258.52 320.89 43005.03 47973.43 2019-08-04 14:32:26.000 216 21258.51 320.88 43005.04 47973.46 2019-08-04 14:32:27.000 216 21258.46 320.90 43005.05 47973.44 2019-08-04 14:32:28.000 216 21258.48 320.90 43005.06 47973.41 2019-08-04 14:32:29.000 216 21258.47 320.90 43005.03 47973.41 2019-08-04 14:32:30.000 216 21258.47 320.89 43005.03 47973.42 2019-08-04 14:32:31.000 216 21258.44 320.89 43005.05 47973.40 2019-08-04 14:32:32.000 216 21258.45 320.90 43005.05 47973.41 2019-08-04 14:32:33.000 216 21258.42 320.89 43005.03 47973.41 2019-08-04 14:32:34.000 216 21258.43 320.86 43005.04 47973.42 2019-08-04 14:32:35.000 216 21258.40 320.86 43005.06 47973.40 2019-08-04 14:32:36.000 216 21258.38 320.85 43005.06 47973.39 2019-08-04 14:32:37.000 216 21258.40 320.83 43005.03 47973.41 2019-08-04 14:32:38.000 216 21258.40 320.82 43005.03 47973.39 2019-08-04 14:32:39.000 216 21258.37 320.81 43005.07 47973.42 2019-08-04 14:32:40.000 216 21258.40 320.80 43005.06 47973.41 2019-08-04 14:32:41.000 216 21258.40 320.81 43005.06 47973.42 2019-08-04 14:32:42.000 216 21258.42 320.77 43005.06 47973.42 2019-08-04 14:32:43.000 216 21258.41 320.75 43005.09 47973.44 2019-08-04 14:32:44.000 216 21258.42 320.73 43005.06 47973.44 2019-08-04 14:32:45.000 216 21258.38 320.73 43005.08 47973.45 2019-08-04 14:32:46.000 216 21258.34 320.73 43005.09 47973.45 2019-08-04 14:32:47.000 216 21258.35 320.72 43005.08 47973.42 2019-08-04 14:32:48.000 216 21258.31 320.70 43005.08 47973.42 2019-08-04 14:32:49.000 216 21258.27 320.69 43005.08 47973.40 2019-08-04 14:32:50.000 216 21258.25 320.68 43005.09 47973.39 2019-08-04 14:32:51.000 216 21258.23 320.66 43005.10 47973.40 2019-08-04 14:32:52.000 216 21258.22 320.62 43005.11 47973.41 2019-08-04 14:32:53.000 216 21258.26 320.62 43005.09 47973.40 2019-08-04 14:32:54.000 216 21258.24 320.58 43005.10 47973.42 2019-08-04 14:32:55.000 216 21258.24 320.54 43005.10 47973.41 2019-08-04 14:32:56.000 216 21258.23 320.56 43005.11 47973.41 2019-08-04 14:32:57.000 216 21258.21 320.54 43005.12 47973.41 2019-08-04 14:32:58.000 216 21258.20 320.52 43005.13 47973.40 2019-08-04 14:32:59.000 216 21258.22 320.53 43005.13 47973.42 2019-08-04 14:33:00.000 216 21258.23 320.51 43005.15 47973.42 2019-08-04 14:33:01.000 216 21258.22 320.51 43005.16 47973.41 2019-08-04 14:33:02.000 216 21258.21 320.50 43005.17 47973.42 2019-08-04 14:33:03.000 216 21258.22 320.46 43005.15 47973.42 2019-08-04 14:33:04.000 216 21258.23 320.44 43005.13 47973.40 2019-08-04 14:33:05.000 216 21258.24 320.44 43005.13 47973.43 2019-08-04 14:33:06.000 216 21258.28 320.43 43005.13 47973.42 2019-08-04 14:33:07.000 216 21258.29 320.39 43005.14 47973.44 2019-08-04 14:33:08.000 216 21258.30 320.36 43005.13 47973.47 2019-08-04 14:33:09.000 216 21258.31 320.39 43005.13 47973.45 2019-08-04 14:33:10.000 216 21258.35 320.39 43005.15 47973.46 2019-08-04 14:33:11.000 216 21258.36 320.39 43005.12 47973.45 2019-08-04 14:33:12.000 216 21258.35 320.40 43005.13 47973.47 2019-08-04 14:33:13.000 216 21258.36 320.39 43005.14 47973.50 2019-08-04 14:33:14.000 216 21258.39 320.38 43005.12 47973.49 2019-08-04 14:33:15.000 216 21258.44 320.36 43005.11 47973.51 2019-08-04 14:33:16.000 216 21258.39 320.37 43005.11 47973.51 2019-08-04 14:33:17.000 216 21258.40 320.39 43005.12 47973.52 2019-08-04 14:33:18.000 216 21258.43 320.37 43005.13 47973.50 2019-08-04 14:33:19.000 216 21258.40 320.39 43005.13 47973.47 2019-08-04 14:33:20.000 216 21258.37 320.41 43005.12 47973.49 2019-08-04 14:33:21.000 216 21258.36 320.43 43005.11 47973.49 2019-08-04 14:33:22.000 216 21258.40 320.41 43005.10 47973.50 2019-08-04 14:33:23.000 216 21258.41 320.41 43005.10 47973.49 2019-08-04 14:33:24.000 216 21258.43 320.38 43005.11 47973.48 2019-08-04 14:33:25.000 216 21258.41 320.42 43005.11 47973.46 2019-08-04 14:33:26.000 216 21258.38 320.42 43005.12 47973.48 2019-08-04 14:33:27.000 216 21258.33 320.47 43005.13 47973.47 2019-08-04 14:33:28.000 216 21258.35 320.47 43005.12 47973.45 2019-08-04 14:33:29.000 216 21258.36 320.51 43005.10 47973.44 2019-08-04 14:33:30.000 216 21258.30 320.55 43005.09 47973.44 2019-08-04 14:33:31.000 216 21258.26 320.54 43005.07 47973.41 2019-08-04 14:33:32.000 216 21258.25 320.57 43005.09 47973.41 2019-08-04 14:33:33.000 216 21258.23 320.55 43005.10 47973.38 2019-08-04 14:33:34.000 216 21258.21 320.58 43005.08 47973.38 2019-08-04 14:33:35.000 216 21258.21 320.60 43005.06 47973.36 2019-08-04 14:33:36.000 216 21258.21 320.62 43005.03 47973.36 2019-08-04 14:33:37.000 216 21258.22 320.69 43005.05 47973.36 2019-08-04 14:33:38.000 216 21258.18 320.68 43005.03 47973.34 2019-08-04 14:33:39.000 216 21258.16 320.66 43005.01 47973.34 2019-08-04 14:33:40.000 216 21258.17 320.68 43005.03 47973.31 2019-08-04 14:33:41.000 216 21258.14 320.68 43005.05 47973.29 2019-08-04 14:33:42.000 216 21258.13 320.68 43005.03 47973.30 2019-08-04 14:33:43.000 216 21258.13 320.68 43005.04 47973.29 2019-08-04 14:33:44.000 216 21258.14 320.66 43005.03 47973.30 2019-08-04 14:33:45.000 216 21258.15 320.68 43005.02 47973.29 2019-08-04 14:33:46.000 216 21258.17 320.65 43005.00 47973.29 2019-08-04 14:33:47.000 216 21258.16 320.66 43005.01 47973.27 2019-08-04 14:33:48.000 216 21258.18 320.67 43004.99 47973.28 2019-08-04 14:33:49.000 216 21258.18 320.67 43004.98 47973.28 2019-08-04 14:33:50.000 216 21258.19 320.65 43005.04 47973.30 2019-08-04 14:33:51.000 216 21258.19 320.66 43005.05 47973.32 2019-08-04 14:33:52.000 216 21258.18 320.67 43005.02 47973.29 2019-08-04 14:33:53.000 216 21258.20 320.68 43005.03 47973.33 2019-08-04 14:33:54.000 216 21258.21 320.67 43005.05 47973.34 2019-08-04 14:33:55.000 216 21258.19 320.67 43005.08 47973.33 2019-08-04 14:33:56.000 216 21258.19 320.64 43005.05 47973.37 2019-08-04 14:33:57.000 216 21258.19 320.66 43005.07 47973.36 2019-08-04 14:33:58.000 216 21258.24 320.65 43005.07 47973.38 2019-08-04 14:33:59.000 216 21258.22 320.66 43005.07 47973.39 2019-08-04 14:34:00.000 216 21258.23 320.67 43005.06 47973.36 2019-08-04 14:34:01.000 216 21258.25 320.67 43005.06 47973.39 2019-08-04 14:34:02.000 216 21258.28 320.65 43005.11 47973.39 2019-08-04 14:34:03.000 216 21258.28 320.67 43005.11 47973.40 2019-08-04 14:34:04.000 216 21258.30 320.66 43005.09 47973.42 2019-08-04 14:34:05.000 216 21258.29 320.66 43005.10 47973.40 2019-08-04 14:34:06.000 216 21258.34 320.63 43005.09 47973.41 2019-08-04 14:34:07.000 216 21258.37 320.62 43005.09 47973.46 2019-08-04 14:34:08.000 216 21258.35 320.61 43005.11 47973.43 2019-08-04 14:34:09.000 216 21258.42 320.64 43005.12 47973.48 2019-08-04 14:34:10.000 216 21258.47 320.68 43005.13 47973.51 2019-08-04 14:34:11.000 216 21258.51 320.69 43005.11 47973.51 2019-08-04 14:34:12.000 216 21258.56 320.67 43005.08 47973.52 2019-08-04 14:34:13.000 216 21258.57 320.66 43005.07 47973.55 2019-08-04 14:34:14.000 216 21258.61 320.65 43005.09 47973.54 2019-08-04 14:34:15.000 216 21258.63 320.65 43005.08 47973.55 2019-08-04 14:34:16.000 216 21258.64 320.68 43005.08 47973.56 2019-08-04 14:34:17.000 216 21258.67 320.70 43005.09 47973.57 2019-08-04 14:34:18.000 216 21258.69 320.69 43005.08 47973.60 2019-08-04 14:34:19.000 216 21258.68 320.69 43005.07 47973.61 2019-08-04 14:34:20.000 216 21258.70 320.70 43005.09 47973.61 2019-08-04 14:34:21.000 216 21258.76 320.71 43005.08 47973.63 2019-08-04 14:34:22.000 216 21258.78 320.68 43005.06 47973.64 2019-08-04 14:34:23.000 216 21258.79 320.67 43005.07 47973.64 2019-08-04 14:34:24.000 216 21258.80 320.67 43005.09 47973.64 2019-08-04 14:34:25.000 216 21258.84 320.67 43005.07 47973.65 2019-08-04 14:34:26.000 216 21258.86 320.68 43005.08 47973.66 2019-08-04 14:34:27.000 216 21258.90 320.64 43005.07 47973.68 2019-08-04 14:34:28.000 216 21258.90 320.63 43005.06 47973.67 2019-08-04 14:34:29.000 216 21258.91 320.62 43005.10 47973.66 2019-08-04 14:34:30.000 216 21258.94 320.56 43005.09 47973.71 2019-08-04 14:34:31.000 216 21258.95 320.52 43005.09 47973.72 2019-08-04 14:34:32.000 216 21258.97 320.51 43005.08 47973.72 2019-08-04 14:34:33.000 216 21259.01 320.51 43005.07 47973.73 2019-08-04 14:34:34.000 216 21259.05 320.46 43005.09 47973.74 2019-08-04 14:34:35.000 216 21259.06 320.45 43005.09 47973.81 2019-08-04 14:34:36.000 216 21259.05 320.43 43005.10 47973.78 2019-08-04 14:34:37.000 216 21259.14 320.40 43005.09 47973.80 2019-08-04 14:34:38.000 216 21259.16 320.40 43005.14 47973.84 2019-08-04 14:34:39.000 216 21259.23 320.38 43005.15 47973.85 2019-08-04 14:34:40.000 216 21259.23 320.38 43005.12 47973.84 2019-08-04 14:34:41.000 216 21259.23 320.38 43005.12 47973.90 2019-08-04 14:34:42.000 216 21259.28 320.40 43005.13 47973.89 2019-08-04 14:34:43.000 216 21259.34 320.40 43005.14 47973.90 2019-08-04 14:34:44.000 216 21259.36 320.38 43005.14 47973.94 2019-08-04 14:34:45.000 216 21259.38 320.37 43005.14 47973.93 2019-08-04 14:34:46.000 216 21259.42 320.36 43005.15 47973.97 2019-08-04 14:34:47.000 216 21259.43 320.32 43005.16 47973.96 2019-08-04 14:34:48.000 216 21259.46 320.31 43005.18 47973.99 2019-08-04 14:34:49.000 216 21259.49 320.29 43005.11 47974.01 2019-08-04 14:34:50.000 216 21259.49 320.30 43005.17 47974.00 2019-08-04 14:34:51.000 216 21259.51 320.29 43005.19 47974.01 2019-08-04 14:34:52.000 216 21259.54 320.29 43005.16 47974.03 2019-08-04 14:34:53.000 216 21259.56 320.28 43005.15 47974.05 2019-08-04 14:34:54.000 216 21259.59 320.28 43005.16 47974.06 2019-08-04 14:34:55.000 216 21259.60 320.28 43005.16 47974.08 2019-08-04 14:34:56.000 216 21259.57 320.28 43005.16 47974.07 2019-08-04 14:34:57.000 216 21259.58 320.28 43005.18 47974.07 2019-08-04 14:34:58.000 216 21259.62 320.27 43005.19 47974.06 2019-08-04 14:34:59.000 216 21259.59 320.28 43005.18 47974.08 2019-08-04 14:35:00.000 216 21259.56 320.28 43005.19 47974.08 2019-08-04 14:35:01.000 216 21259.55 320.29 43005.20 47974.07 2019-08-04 14:35:02.000 216 21259.54 320.31 43005.19 47974.09 2019-08-04 14:35:03.000 216 21259.52 320.33 43005.17 47974.06 2019-08-04 14:35:04.000 216 21259.48 320.35 43005.17 47974.04 2019-08-04 14:35:05.000 216 21259.49 320.36 43005.15 47974.06 2019-08-04 14:35:06.000 216 21259.50 320.36 43005.16 47974.03 2019-08-04 14:35:07.000 216 21259.51 320.39 43005.14 47974.02 2019-08-04 14:35:08.000 216 21259.48 320.39 43005.15 47974.02 2019-08-04 14:35:09.000 216 21259.44 320.42 43005.14 47973.98 2019-08-04 14:35:10.000 216 21259.41 320.43 43005.13 47974.00 2019-08-04 14:35:11.000 216 21259.40 320.49 43005.12 47973.97 2019-08-04 14:35:12.000 216 21259.34 320.53 43005.13 47973.94 2019-08-04 14:35:13.000 216 21259.31 320.52 43005.12 47973.93 2019-08-04 14:35:14.000 216 21259.28 320.55 43005.09 47973.90 2019-08-04 14:35:15.000 216 21259.22 320.59 43005.08 47973.85 2019-08-04 14:35:16.000 216 21259.12 320.64 43005.08 47973.88 2019-08-04 14:35:17.000 216 21259.09 320.66 43005.11 47973.81 2019-08-04 14:35:18.000 216 21259.02 320.70 43005.07 47973.77 2019-08-04 14:35:19.000 216 21259.00 320.73 43005.06 47973.76 2019-08-04 14:35:20.000 216 21258.95 320.77 43005.07 47973.76 2019-08-04 14:35:21.000 216 21258.94 320.79 43005.06 47973.70 2019-08-04 14:35:22.000 216 21258.90 320.81 43005.04 47973.67 2019-08-04 14:35:23.000 216 21258.86 320.82 43005.05 47973.65 2019-08-04 14:35:24.000 216 21258.82 320.87 43005.01 47973.63 2019-08-04 14:35:25.000 216 21258.79 320.88 43005.01 47973.63 2019-08-04 14:35:26.000 216 21258.76 320.90 43005.03 47973.60 2019-08-04 14:35:27.000 216 21258.74 320.94 43005.02 47973.60 2019-08-04 14:35:28.000 216 21258.69 320.95 43005.02 47973.56 2019-08-04 14:35:29.000 216 21258.65 320.98 43005.04 47973.54 2019-08-04 14:35:30.000 216 21258.62 321.00 43005.04 47973.52 2019-08-04 14:35:31.000 216 21258.60 321.01 43005.03 47973.54 2019-08-04 14:35:32.000 216 21258.59 321.03 43005.03 47973.51 2019-08-04 14:35:33.000 216 21258.57 321.06 43005.04 47973.50 2019-08-04 14:35:34.000 216 21258.55 321.08 43005.03 47973.50 2019-08-04 14:35:35.000 216 21258.52 321.10 43005.03 47973.48 2019-08-04 14:35:36.000 216 21258.51 321.12 43005.03 47973.48 2019-08-04 14:35:37.000 216 21258.46 321.15 43005.05 47973.43 2019-08-04 14:35:38.000 216 21258.45 321.16 43005.04 47973.47 2019-08-04 14:35:39.000 216 21258.44 321.18 43005.05 47973.46 2019-08-04 14:35:40.000 216 21258.44 321.20 43005.05 47973.46 2019-08-04 14:35:41.000 216 21258.42 321.21 43005.06 47973.47 2019-08-04 14:35:42.000 216 21258.41 321.22 43005.01 47973.46 2019-08-04 14:35:43.000 216 21258.40 321.24 43005.00 47973.45 2019-08-04 14:35:44.000 216 21258.37 321.24 43005.04 47973.45 2019-08-04 14:35:45.000 216 21258.38 321.21 43005.04 47973.44 2019-08-04 14:35:46.000 216 21258.38 321.22 43005.03 47973.44 2019-08-04 14:35:47.000 216 21258.37 321.22 43005.06 47973.45 2019-08-04 14:35:48.000 216 21258.34 321.24 43005.07 47973.46 2019-08-04 14:35:49.000 216 21258.34 321.25 43005.08 47973.46 2019-08-04 14:35:50.000 216 21258.36 321.27 43005.08 47973.44 2019-08-04 14:35:51.000 216 21258.35 321.27 43005.09 47973.46 2019-08-04 14:35:52.000 216 21258.34 321.27 43005.10 47973.45 2019-08-04 14:35:53.000 216 21258.32 321.28 43005.09 47973.48 2019-08-04 14:35:54.000 216 21258.30 321.25 43005.11 47973.46 2019-08-04 14:35:55.000 216 21258.31 321.26 43005.10 47973.48 2019-08-04 14:35:56.000 216 21258.32 321.26 43005.12 47973.49 2019-08-04 14:35:57.000 216 21258.33 321.27 43005.10 47973.50 2019-08-04 14:35:58.000 216 21258.32 321.30 43005.07 47973.49 2019-08-04 14:35:59.000 216 21258.33 321.30 43005.06 47973.50 2019-08-04 14:36:00.000 216 21258.32 321.29 43005.11 47973.50 2019-08-04 14:36:01.000 216 21258.28 321.28 43005.11 47973.48 2019-08-04 14:36:02.000 216 21258.26 321.32 43005.11 47973.49 2019-08-04 14:36:03.000 216 21258.26 321.31 43005.12 47973.46 2019-08-04 14:36:04.000 216 21258.24 321.31 43005.13 47973.48 2019-08-04 14:36:05.000 216 21258.21 321.31 43005.10 47973.47 2019-08-04 14:36:06.000 216 21258.18 321.34 43005.10 47973.44 2019-08-04 14:36:07.000 216 21258.17 321.37 43005.14 47973.44 2019-08-04 14:36:08.000 216 21258.15 321.37 43005.11 47973.40 2019-08-04 14:36:09.000 216 21258.13 321.40 43005.12 47973.38 2019-08-04 14:36:10.000 216 21258.07 321.39 43005.09 47973.37 2019-08-04 14:36:11.000 216 21258.08 321.40 43005.07 47973.38 2019-08-04 14:36:12.000 216 21258.06 321.40 43005.07 47973.33 2019-08-04 14:36:13.000 216 21258.03 321.44 43005.08 47973.35 2019-08-04 14:36:14.000 216 21258.01 321.43 43005.11 47973.32 2019-08-04 14:36:15.000 216 21257.97 321.43 43005.06 47973.28 2019-08-04 14:36:16.000 216 21257.95 321.44 43005.05 47973.26 2019-08-04 14:36:17.000 216 21257.94 321.45 43005.09 47973.27 2019-08-04 14:36:18.000 216 21257.91 321.42 43005.09 47973.25 2019-08-04 14:36:19.000 216 21257.90 321.43 43005.06 47973.26 2019-08-04 14:36:20.000 216 21257.91 321.41 43005.07 47973.26 2019-08-04 14:36:21.000 216 21257.89 321.42 43005.07 47973.24 2019-08-04 14:36:22.000 216 21257.92 321.41 43005.06 47973.26 2019-08-04 14:36:23.000 216 21257.92 321.40 43005.06 47973.26 2019-08-04 14:36:24.000 216 21257.93 321.40 43005.09 47973.25 2019-08-04 14:36:25.000 216 21257.94 321.43 43005.05 47973.26 2019-08-04 14:36:26.000 216 21257.94 321.41 43005.06 47973.25 2019-08-04 14:36:27.000 216 21257.94 321.40 43005.07 47973.26 2019-08-04 14:36:28.000 216 21257.94 321.42 43005.07 47973.29 2019-08-04 14:36:29.000 216 21257.94 321.43 43005.04 47973.28 2019-08-04 14:36:30.000 216 21257.98 321.43 43005.06 47973.26 2019-08-04 14:36:31.000 216 21257.98 321.41 43005.06 47973.31 2019-08-04 14:36:32.000 216 21258.01 321.41 43005.04 47973.31 2019-08-04 14:36:33.000 216 21258.05 321.41 43005.03 47973.32 2019-08-04 14:36:34.000 216 21258.11 321.37 43005.06 47973.31 2019-08-04 14:36:35.000 216 21258.15 321.34 43005.08 47973.39 2019-08-04 14:36:36.000 216 21258.14 321.33 43005.08 47973.36 2019-08-04 14:36:37.000 216 21258.18 321.37 43005.08 47973.39 2019-08-04 14:36:38.000 216 21258.21 321.35 43005.09 47973.39 2019-08-04 14:36:39.000 216 21258.25 321.29 43005.10 47973.44 2019-08-04 14:36:40.000 216 21258.28 321.27 43005.14 47973.45 2019-08-04 14:36:41.000 216 21258.33 321.23 43005.18 47973.47 2019-08-04 14:36:42.000 216 21258.37 321.22 43005.18 47973.50 2019-08-04 14:36:43.000 216 21258.40 321.22 43005.13 47973.51 2019-08-04 14:36:44.000 216 21258.38 321.22 43005.11 47973.54 2019-08-04 14:36:45.000 216 21258.40 321.20 43005.11 47973.55 2019-08-04 14:36:46.000 216 21258.44 321.19 43005.12 47973.55 2019-08-04 14:36:47.000 216 21258.45 321.18 43005.15 47973.56 2019-08-04 14:36:48.000 216 21258.48 321.16 43005.13 47973.59 2019-08-04 14:36:49.000 216 21258.47 321.12 43005.13 47973.59 2019-08-04 14:36:50.000 216 21258.53 321.12 43005.16 47973.61 2019-08-04 14:36:51.000 216 21258.56 321.07 43005.19 47973.62 2019-08-04 14:36:52.000 216 21258.57 321.03 43005.20 47973.63 2019-08-04 14:36:53.000 216 21258.61 321.03 43005.22 47973.64 2019-08-04 14:36:54.000 216 21258.62 321.02 43005.20 47973.68 2019-08-04 14:36:55.000 216 21258.62 321.01 43005.16 47973.68 2019-08-04 14:36:56.000 216 21258.63 320.99 43005.19 47973.67 2019-08-04 14:36:57.000 216 21258.64 320.99 43005.18 47973.70 2019-08-04 14:36:58.000 216 21258.64 320.97 43005.22 47973.72 2019-08-04 14:36:59.000 216 21258.64 320.97 43005.19 47973.71 2019-08-04 14:37:00.000 216 21258.68 320.93 43005.19 47973.72 2019-08-04 14:37:01.000 216 21258.68 320.92 43005.23 47973.73 2019-08-04 14:37:02.000 216 21258.67 320.90 43005.26 47973.74 2019-08-04 14:37:03.000 216 21258.69 320.92 43005.26 47973.76 2019-08-04 14:37:04.000 216 21258.72 320.89 43005.27 47973.76 2019-08-04 14:37:05.000 216 21258.71 320.89 43005.24 47973.75 2019-08-04 14:37:06.000 216 21258.70 320.89 43005.25 47973.75 2019-08-04 14:37:07.000 216 21258.70 320.89 43005.28 47973.75 2019-08-04 14:37:08.000 216 21258.70 320.88 43005.25 47973.76 2019-08-04 14:37:09.000 216 21258.69 320.89 43005.25 47973.75 2019-08-04 14:37:10.000 216 21258.71 320.87 43005.24 47973.73 2019-08-04 14:37:11.000 216 21258.70 320.88 43005.24 47973.73 2019-08-04 14:37:12.000 216 21258.68 320.90 43005.22 47973.73 2019-08-04 14:37:13.000 216 21258.67 320.90 43005.19 47973.73 2019-08-04 14:37:14.000 216 21258.63 320.90 43005.21 47973.72 2019-08-04 14:37:15.000 216 21258.64 320.92 43005.19 47973.71 2019-08-04 14:37:16.000 216 21258.62 320.94 43005.19 47973.70 2019-08-04 14:37:17.000 216 21258.60 320.95 43005.20 47973.69 2019-08-04 14:37:18.000 216 21258.57 320.96 43005.21 47973.68 2019-08-04 14:37:19.000 216 21258.54 320.98 43005.20 47973.67 2019-08-04 14:37:20.000 216 21258.52 320.98 43005.19 47973.65 2019-08-04 14:37:21.000 216 21258.52 320.98 43005.18 47973.64 2019-08-04 14:37:22.000 216 21258.50 321.00 43005.22 47973.66 2019-08-04 14:37:23.000 216 21258.46 321.04 43005.20 47973.63 2019-08-04 14:37:24.000 216 21258.44 321.04 43005.23 47973.60 2019-08-04 14:37:25.000 216 21258.39 321.07 43005.22 47973.61 2019-08-04 14:37:26.000 216 21258.38 321.06 43005.21 47973.60 2019-08-04 14:37:27.000 216 21258.37 321.06 43005.21 47973.57 2019-08-04 14:37:28.000 216 21258.32 321.08 43005.21 47973.61 2019-08-04 14:37:29.000 216 21258.31 321.05 43005.23 47973.56 2019-08-04 14:37:30.000 216 21258.27 321.05 43005.21 47973.55 2019-08-04 14:37:31.000 216 21258.22 321.07 43005.20 47973.54 2019-08-04 14:37:32.000 216 21258.18 321.09 43005.17 47973.52 2019-08-04 14:37:33.000 216 21258.15 321.12 43005.20 47973.53 2019-08-04 14:37:34.000 216 21258.12 321.14 43005.21 47973.49 2019-08-04 14:37:35.000 216 21258.11 321.15 43005.23 47973.50 2019-08-04 14:37:36.000 216 21258.09 321.18 43005.25 47973.51 2019-08-04 14:37:37.000 216 21258.11 321.20 43005.26 47973.45 2019-08-04 14:37:38.000 216 21258.05 321.23 43005.24 47973.45 2019-08-04 14:37:39.000 216 21258.02 321.26 43005.22 47973.46 2019-08-04 14:37:40.000 216 21258.03 321.28 43005.23 47973.43 2019-08-04 14:37:41.000 216 21258.03 321.30 43005.23 47973.40 2019-08-04 14:37:42.000 216 21257.99 321.31 43005.22 47973.43 2019-08-04 14:37:43.000 216 21257.96 321.36 43005.21 47973.39 2019-08-04 14:37:44.000 216 21257.91 321.37 43005.21 47973.38 2019-08-04 14:37:45.000 216 21257.90 321.38 43005.18 47973.36 2019-08-04 14:37:46.000 216 21257.87 321.41 43005.18 47973.35 2019-08-04 14:37:47.000 216 21257.84 321.43 43005.20 47973.36 2019-08-04 14:37:48.000 216 21257.82 321.44 43005.22 47973.33 2019-08-04 14:37:49.000 216 21257.82 321.43 43005.21 47973.33 2019-08-04 14:37:50.000 216 21257.80 321.46 43005.23 47973.32 2019-08-04 14:37:51.000 216 21257.78 321.49 43005.24 47973.30 2019-08-04 14:37:52.000 216 21257.75 321.49 43005.22 47973.31 2019-08-04 14:37:53.000 216 21257.76 321.52 43005.18 47973.32 2019-08-04 14:37:54.000 216 21257.79 321.55 43005.19 47973.30 2019-08-04 14:37:55.000 216 21257.78 321.53 43005.22 47973.32 2019-08-04 14:37:56.000 216 21257.81 321.51 43005.20 47973.32 2019-08-04 14:37:57.000 216 21257.83 321.51 43005.21 47973.31 2019-08-04 14:37:58.000 216 21257.85 321.53 43005.18 47973.31 2019-08-04 14:37:59.000 216 21257.87 321.53 43005.16 47973.34 2019-08-04 14:38:00.000 216 21257.86 321.54 43005.18 47973.30 2019-08-04 14:38:01.000 216 21257.88 321.50 43005.19 47973.35 2019-08-04 14:38:02.000 216 21257.91 321.51 43005.19 47973.34 2019-08-04 14:38:03.000 216 21257.91 321.53 43005.19 47973.35 2019-08-04 14:38:04.000 216 21257.95 321.51 43005.21 47973.36 2019-08-04 14:38:05.000 216 21257.98 321.53 43005.20 47973.36 2019-08-04 14:38:06.000 216 21258.01 321.53 43005.21 47973.37 2019-08-04 14:38:07.000 216 21258.02 321.55 43005.21 47973.39 2019-08-04 14:38:08.000 216 21258.06 321.56 43005.23 47973.38 2019-08-04 14:38:09.000 216 21258.05 321.55 43005.21 47973.36 2019-08-04 14:38:10.000 216 21258.04 321.57 43005.21 47973.39 2019-08-04 14:38:11.000 216 21258.03 321.59 43005.21 47973.38 2019-08-04 14:38:12.000 216 21258.07 321.61 43005.19 47973.38 2019-08-04 14:38:13.000 216 21258.09 321.61 43005.15 47973.38 2019-08-04 14:38:14.000 216 21258.08 321.63 43005.15 47973.39 2019-08-04 14:38:15.000 216 21258.11 321.63 43005.16 47973.39 2019-08-04 14:38:16.000 216 21258.12 321.64 43005.15 47973.38 2019-08-04 14:38:17.000 216 21258.13 321.65 43005.15 47973.39 2019-08-04 14:38:18.000 216 21258.11 321.65 43005.15 47973.41 2019-08-04 14:38:19.000 216 21258.11 321.66 43005.17 47973.41 2019-08-04 14:38:20.000 216 21258.11 321.68 43005.16 47973.37 2019-08-04 14:38:21.000 216 21258.12 321.69 43005.14 47973.37 2019-08-04 14:38:22.000 216 21258.12 321.69 43005.15 47973.38 2019-08-04 14:38:23.000 216 21258.14 321.68 43005.15 47973.43 2019-08-04 14:38:24.000 216 21258.16 321.69 43005.13 47973.39 2019-08-04 14:38:25.000 216 21258.17 321.69 43005.12 47973.41 2019-08-04 14:38:26.000 216 21258.16 321.70 43005.13 47973.40 2019-08-04 14:38:27.000 216 21258.20 321.68 43005.14 47973.41 2019-08-04 14:38:28.000 216 21258.18 321.68 43005.13 47973.38 2019-08-04 14:38:29.000 216 21258.20 321.67 43005.13 47973.40 2019-08-04 14:38:30.000 216 21258.21 321.67 43005.14 47973.42 2019-08-04 14:38:31.000 216 21258.23 321.65 43005.16 47973.42 2019-08-04 14:38:32.000 216 21258.23 321.66 43005.16 47973.41 2019-08-04 14:38:33.000 216 21258.24 321.67 43005.13 47973.42 2019-08-04 14:38:34.000 216 21258.27 321.65 43005.11 47973.42 2019-08-04 14:38:35.000 216 21258.27 321.65 43005.11 47973.42 2019-08-04 14:38:36.000 216 21258.25 321.63 43005.12 47973.43 2019-08-04 14:38:37.000 216 21258.26 321.59 43005.15 47973.43 2019-08-04 14:38:38.000 216 21258.24 321.60 43005.12 47973.42 2019-08-04 14:38:39.000 216 21258.21 321.61 43005.11 47973.43 2019-08-04 14:38:40.000 216 21258.19 321.60 43005.08 47973.42 2019-08-04 14:38:41.000 216 21258.19 321.57 43005.15 47973.42 2019-08-04 14:38:42.000 216 21258.19 321.58 43005.13 47973.40 2019-08-04 14:38:43.000 216 21258.17 321.59 43005.13 47973.42 2019-08-04 14:38:44.000 216 21258.18 321.56 43005.16 47973.42 2019-08-04 14:38:45.000 216 21258.17 321.55 43005.16 47973.40 2019-08-04 14:38:46.000 216 21258.18 321.56 43005.16 47973.41 2019-08-04 14:38:47.000 216 21258.18 321.57 43005.16 47973.44 2019-08-04 14:38:48.000 216 21258.17 321.54 43005.18 47973.41 2019-08-04 14:38:49.000 216 21258.17 321.55 43005.17 47973.40 2019-08-04 14:38:50.000 216 21258.19 321.53 43005.18 47973.44 2019-08-04 14:38:51.000 216 21258.21 321.55 43005.18 47973.45 2019-08-04 14:38:52.000 216 21258.22 321.54 43005.17 47973.45 2019-08-04 14:38:53.000 216 21258.22 321.53 43005.20 47973.45 2019-08-04 14:38:54.000 216 21258.23 321.52 43005.19 47973.46 2019-08-04 14:38:55.000 216 21258.20 321.51 43005.19 47973.46 2019-08-04 14:38:56.000 216 21258.21 321.51 43005.21 47973.48 2019-08-04 14:38:57.000 216 21258.22 321.50 43005.20 47973.45 2019-08-04 14:38:58.000 216 21258.22 321.49 43005.22 47973.48 2019-08-04 14:38:59.000 216 21258.20 321.49 43005.22 47973.46 2019-08-04 14:39:00.000 216 21258.23 321.49 43005.21 47973.47 2019-08-04 14:39:01.000 216 21258.22 321.49 43005.20 47973.48 2019-08-04 14:39:02.000 216 21258.24 321.51 43005.20 47973.52 2019-08-04 14:39:03.000 216 21258.23 321.50 43005.21 47973.50 2019-08-04 14:39:04.000 216 21258.26 321.50 43005.23 47973.49 2019-08-04 14:39:05.000 216 21258.24 321.52 43005.18 47973.48 2019-08-04 14:39:06.000 216 21258.21 321.52 43005.20 47973.48 2019-08-04 14:39:07.000 216 21258.17 321.51 43005.19 47973.48 2019-08-04 14:39:08.000 216 21258.17 321.51 43005.19 47973.47 2019-08-04 14:39:09.000 216 21258.16 321.52 43005.20 47973.46 2019-08-04 14:39:10.000 216 21258.12 321.54 43005.18 47973.43 2019-08-04 14:39:11.000 216 21258.06 321.56 43005.17 47973.40 2019-08-04 14:39:12.000 216 21258.04 321.60 43005.19 47973.37 2019-08-04 14:39:13.000 216 21258.01 321.60 43005.16 47973.36 2019-08-04 14:39:14.000 216 21257.95 321.62 43005.12 47973.36 2019-08-04 14:39:15.000 216 21257.94 321.63 43005.11 47973.31 2019-08-04 14:39:16.000 216 21257.90 321.65 43005.08 47973.27 2019-08-04 14:39:17.000 216 21257.89 321.65 43005.09 47973.25 2019-08-04 14:39:18.000 216 21257.89 321.64 43005.10 47973.24 2019-08-04 14:39:19.000 216 21257.87 321.66 43005.07 47973.23 2019-08-04 14:39:20.000 216 21257.83 321.67 43005.11 47973.18 2019-08-04 14:39:21.000 216 21257.86 321.66 43005.11 47973.20 2019-08-04 14:39:22.000 216 21257.85 321.61 43005.09 47973.17 2019-08-04 14:39:23.000 216 21257.84 321.59 43005.09 47973.19 2019-08-04 14:39:24.000 216 21257.84 321.60 43005.10 47973.21 2019-08-04 14:39:25.000 216 21257.83 321.61 43005.12 47973.25 2019-08-04 14:39:26.000 216 21257.84 321.65 43005.09 47973.24 2019-08-04 14:39:27.000 216 21257.85 321.67 43005.09 47973.26 2019-08-04 14:39:28.000 216 21257.86 321.67 43005.09 47973.27 2019-08-04 14:39:29.000 216 21257.89 321.68 43005.11 47973.26 2019-08-04 14:39:30.000 216 21257.91 321.67 43005.09 47973.25 2019-08-04 14:39:31.000 216 21257.92 321.66 43005.11 47973.31 2019-08-04 14:39:32.000 216 21257.93 321.66 43005.10 47973.25 2019-08-04 14:39:33.000 216 21257.92 321.65 43005.09 47973.28 2019-08-04 14:39:34.000 216 21257.95 321.65 43005.10 47973.30 2019-08-04 14:39:35.000 216 21257.95 321.61 43005.08 47973.28 2019-08-04 14:39:36.000 216 21257.98 321.59 43005.12 47973.31 2019-08-04 14:39:37.000 216 21257.95 321.62 43005.12 47973.29 2019-08-04 14:39:38.000 216 21257.96 321.61 43005.12 47973.32 2019-08-04 14:39:39.000 216 21258.01 321.60 43005.14 47973.33 2019-08-04 14:39:40.000 216 21258.01 321.63 43005.13 47973.30 2019-08-04 14:39:41.000 216 21257.97 321.66 43005.13 47973.33 2019-08-04 14:39:42.000 216 21257.98 321.67 43005.17 47973.33 2019-08-04 14:39:43.000 216 21257.97 321.71 43005.15 47973.32 2019-08-04 14:39:44.000 216 21257.96 321.75 43005.17 47973.34 2019-08-04 14:39:45.000 216 21257.98 321.78 43005.13 47973.32 2019-08-04 14:39:46.000 216 21258.01 321.75 43005.12 47973.32 2019-08-04 14:39:47.000 216 21257.98 321.77 43005.11 47973.33 2019-08-04 14:39:48.000 216 21257.98 321.82 43005.10 47973.31 2019-08-04 14:39:49.000 216 21258.00 321.85 43005.08 47973.30 2019-08-04 14:39:50.000 216 21258.02 321.84 43005.08 47973.27 2019-08-04 14:39:51.000 216 21258.03 321.84 43005.08 47973.32 2019-08-04 14:39:52.000 216 21258.06 321.81 43005.09 47973.31 2019-08-04 14:39:53.000 216 21258.09 321.80 43005.07 47973.32 2019-08-04 14:39:54.000 216 21258.13 321.80 43005.07 47973.35 2019-08-04 14:39:55.000 216 21258.22 321.76 43005.11 47973.38 2019-08-04 14:39:56.000 216 21258.24 321.79 43005.12 47973.40 2019-08-04 14:39:57.000 216 21258.26 321.79 43005.10 47973.43 2019-08-04 14:39:58.000 216 21258.27 321.81 43005.14 47973.43 2019-08-04 14:39:59.000 216 21258.28 321.82 43005.15 47973.49 2019-08-04 14:40:00.000 216 21258.30 321.81 43005.15 47973.47 2019-08-04 14:40:01.000 216 21258.33 321.78 43005.16 47973.49 2019-08-04 14:40:02.000 216 21258.36 321.81 43005.14 47973.48 2019-08-04 14:40:03.000 216 21258.35 321.81 43005.15 47973.50 2019-08-04 14:40:04.000 216 21258.38 321.81 43005.13 47973.52 2019-08-04 14:40:05.000 216 21258.40 321.79 43005.14 47973.50 2019-08-04 14:40:06.000 216 21258.41 321.76 43005.11 47973.52 2019-08-04 14:40:07.000 216 21258.43 321.74 43005.14 47973.54 2019-08-04 14:40:08.000 216 21258.46 321.73 43005.16 47973.56 2019-08-04 14:40:09.000 216 21258.49 321.71 43005.14 47973.55 2019-08-04 14:40:10.000 216 21258.49 321.69 43005.15 47973.57 2019-08-04 14:40:11.000 216 21258.51 321.68 43005.16 47973.58 2019-08-04 14:40:12.000 216 21258.53 321.66 43005.15 47973.59 2019-08-04 14:40:13.000 216 21258.55 321.66 43005.16 47973.60 2019-08-04 14:40:14.000 216 21258.57 321.64 43005.16 47973.60 2019-08-04 14:40:15.000 216 21258.58 321.61 43005.18 47973.61 2019-08-04 14:40:16.000 216 21258.57 321.62 43005.18 47973.62 2019-08-04 14:40:17.000 216 21258.62 321.62 43005.17 47973.61 2019-08-04 14:40:18.000 216 21258.63 321.57 43005.19 47973.64 2019-08-04 14:40:19.000 216 21258.64 321.54 43005.19 47973.66 2019-08-04 14:40:20.000 216 21258.66 321.52 43005.19 47973.66 2019-08-04 14:40:21.000 216 21258.67 321.48 43005.21 47973.70 2019-08-04 14:40:22.000 216 21258.67 321.48 43005.21 47973.68 2019-08-04 14:40:23.000 216 21258.69 321.46 43005.22 47973.70 2019-08-04 14:40:24.000 216 21258.69 321.46 43005.25 47973.69 2019-08-04 14:40:25.000 216 21258.73 321.46 43005.24 47973.71 2019-08-04 14:40:26.000 216 21258.73 321.44 43005.23 47973.74 2019-08-04 14:40:27.000 216 21258.70 321.43 43005.22 47973.74 2019-08-04 14:40:28.000 216 21258.72 321.43 43005.23 47973.72 2019-08-04 14:40:29.000 216 21258.71 321.43 43005.23 47973.73 2019-08-04 14:40:30.000 216 21258.70 321.43 43005.22 47973.69 2019-08-04 14:40:31.000 216 21258.68 321.41 43005.19 47973.71 2019-08-04 14:40:32.000 216 21258.69 321.39 43005.22 47973.71 2019-08-04 14:40:33.000 216 21258.69 321.39 43005.22 47973.70 2019-08-04 14:40:34.000 216 21258.67 321.38 43005.22 47973.71 2019-08-04 14:40:35.000 216 21258.67 321.36 43005.22 47973.70 2019-08-04 14:40:36.000 216 21258.66 321.37 43005.24 47973.71 2019-08-04 14:40:37.000 216 21258.68 321.37 43005.24 47973.72 2019-08-04 14:40:38.000 216 21258.72 321.34 43005.24 47973.70 2019-08-04 14:40:39.000 216 21258.70 321.35 43005.23 47973.72 2019-08-04 14:40:40.000 216 21258.67 321.35 43005.24 47973.73 2019-08-04 14:40:41.000 216 21258.71 321.34 43005.27 47973.74 2019-08-04 14:40:42.000 216 21258.69 321.36 43005.23 47973.72 2019-08-04 14:40:43.000 216 21258.67 321.38 43005.28 47973.71 2019-08-04 14:40:44.000 216 21258.65 321.39 43005.25 47973.73 2019-08-04 14:40:45.000 216 21258.67 321.36 43005.27 47973.76 2019-08-04 14:40:46.000 216 21258.68 321.35 43005.25 47973.74 2019-08-04 14:40:47.000 216 21258.67 321.36 43005.27 47973.74 2019-08-04 14:40:48.000 216 21258.68 321.35 43005.28 47973.78 2019-08-04 14:40:49.000 216 21258.70 321.34 43005.28 47973.76 2019-08-04 14:40:50.000 216 21258.67 321.34 43005.25 47973.76 2019-08-04 14:40:51.000 216 21258.68 321.32 43005.25 47973.78 2019-08-04 14:40:52.000 216 21258.66 321.31 43005.29 47973.79 2019-08-04 14:40:53.000 216 21258.64 321.33 43005.28 47973.77 2019-08-04 14:40:54.000 216 21258.66 321.30 43005.29 47973.77 2019-08-04 14:40:55.000 216 21258.65 321.32 43005.31 47973.76 2019-08-04 14:40:56.000 216 21258.64 321.33 43005.30 47973.77 2019-08-04 14:40:57.000 216 21258.62 321.33 43005.27 47973.77 2019-08-04 14:40:58.000 216 21258.64 321.32 43005.31 47973.76 2019-08-04 14:40:59.000 216 21258.62 321.33 43005.26 47973.75 2019-08-04 14:41:00.000 216 21258.63 321.35 43005.24 47973.76 2019-08-04 14:41:01.000 216 21258.57 321.34 43005.31 47973.74 2019-08-04 14:41:02.000 216 21258.55 321.35 43005.31 47973.73 2019-08-04 14:41:03.000 216 21258.53 321.35 43005.29 47973.71 2019-08-04 14:41:04.000 216 21258.51 321.37 43005.30 47973.70 2019-08-04 14:41:05.000 216 21258.52 321.40 43005.29 47973.73 2019-08-04 14:41:06.000 216 21258.51 321.37 43005.28 47973.70 2019-08-04 14:41:07.000 216 21258.51 321.37 43005.27 47973.72 2019-08-04 14:41:08.000 216 21258.50 321.40 43005.27 47973.67 2019-08-04 14:41:09.000 216 21258.55 321.38 43005.29 47973.69 2019-08-04 14:41:10.000 216 21258.51 321.40 43005.29 47973.66 2019-08-04 14:41:11.000 216 21258.52 321.39 43005.27 47973.66 2019-08-04 14:41:12.000 216 21258.51 321.39 43005.29 47973.67 2019-08-04 14:41:13.000 216 21258.49 321.41 43005.29 47973.65 2019-08-04 14:41:14.000 216 21258.46 321.42 43005.29 47973.64 2019-08-04 14:41:15.000 216 21258.46 321.43 43005.25 47973.64 2019-08-04 14:41:16.000 216 21258.44 321.45 43005.25 47973.62 2019-08-04 14:41:17.000 216 21258.41 321.47 43005.26 47973.63 2019-08-04 14:41:18.000 216 21258.42 321.46 43005.22 47973.58 2019-08-04 14:41:19.000 216 21258.40 321.52 43005.22 47973.59 2019-08-04 14:41:20.000 216 21258.39 321.53 43005.20 47973.56 2019-08-04 14:41:21.000 216 21258.36 321.56 43005.20 47973.51 2019-08-04 14:41:22.000 216 21258.32 321.59 43005.18 47973.54 2019-08-04 14:41:23.000 216 21258.30 321.59 43005.16 47973.50 2019-08-04 14:41:24.000 216 21258.31 321.61 43005.12 47973.48 2019-08-04 14:41:25.000 216 21258.29 321.65 43005.09 47973.46 2019-08-04 14:41:26.000 216 21258.23 321.69 43005.08 47973.42 2019-08-04 14:41:27.000 216 21258.19 321.68 43005.07 47973.37 2019-08-04 14:41:28.000 216 21258.19 321.69 43005.06 47973.35 2019-08-04 14:41:29.000 216 21258.18 321.71 43005.05 47973.36 2019-08-04 14:41:30.000 216 21258.17 321.68 43005.04 47973.34 2019-08-04 14:41:31.000 216 21258.25 321.62 43005.04 47973.35 2019-08-04 14:41:32.000 216 21258.24 321.56 43005.05 47973.36 2019-08-04 14:41:33.000 216 21258.24 321.50 43005.10 47973.40 2019-08-04 14:41:34.000 216 21258.27 321.45 43005.16 47973.43 2019-08-04 14:41:35.000 216 21258.28 321.47 43005.21 47973.48 2019-08-04 14:41:36.000 216 21258.27 321.50 43005.23 47973.51 2019-08-04 14:41:37.000 216 21258.29 321.48 43005.24 47973.52 2019-08-04 14:41:38.000 216 21258.27 321.51 43005.25 47973.53 2019-08-04 14:41:39.000 216 21258.26 321.54 43005.26 47973.55 2019-08-04 14:41:40.000 216 21258.26 321.56 43005.26 47973.52 2019-08-04 14:41:41.000 216 21258.24 321.56 43005.24 47973.53 2019-08-04 14:41:42.000 216 21258.23 321.57 43005.22 47973.51 2019-08-04 14:41:43.000 216 21258.22 321.58 43005.23 47973.52 2019-08-04 14:41:44.000 216 21258.27 321.59 43005.24 47973.51 2019-08-04 14:41:45.000 216 21258.28 321.57 43005.22 47973.50 2019-08-04 14:41:46.000 216 21258.27 321.53 43005.22 47973.51 2019-08-04 14:41:47.000 216 21258.34 321.46 43005.26 47973.55 2019-08-04 14:41:48.000 216 21258.40 321.43 43005.27 47973.61 2019-08-04 14:41:49.000 216 21258.45 321.41 43005.29 47973.63 2019-08-04 14:41:50.000 216 21258.41 321.39 43005.34 47973.65 2019-08-04 14:41:51.000 216 21258.42 321.40 43005.36 47973.66 2019-08-04 14:41:52.000 216 21258.40 321.40 43005.34 47973.68 2019-08-04 14:41:53.000 216 21258.42 321.38 43005.35 47973.69 2019-08-04 14:41:54.000 216 21258.48 321.39 43005.35 47973.68 2019-08-04 14:41:55.000 216 21258.47 321.38 43005.35 47973.71 2019-08-04 14:41:56.000 216 21258.48 321.38 43005.34 47973.68 2019-08-04 14:41:57.000 216 21258.46 321.37 43005.33 47973.69 2019-08-04 14:41:58.000 216 21258.45 321.37 43005.33 47973.70 2019-08-04 14:41:59.000 216 21258.44 321.39 43005.32 47973.71 2019-08-04 14:42:00.000 216 21258.46 321.38 43005.29 47973.63 2019-08-04 14:42:01.000 216 21258.49 321.38 43005.32 47973.67 2019-08-04 14:42:02.000 216 21258.49 321.37 43005.31 47973.64 2019-08-04 14:42:03.000 216 21258.50 321.38 43005.29 47973.64 2019-08-04 14:42:04.000 216 21258.57 321.31 43005.28 47973.67 2019-08-04 14:42:05.000 216 21258.60 321.28 43005.30 47973.68 2019-08-04 14:42:06.000 216 21258.63 321.24 43005.30 47973.74 2019-08-04 14:42:07.000 216 21258.61 321.24 43005.30 47973.76 2019-08-04 14:42:08.000 216 21258.63 321.20 43005.35 47973.76 2019-08-04 14:42:09.000 216 21258.68 321.20 43005.36 47973.82 2019-08-04 14:42:10.000 216 21258.71 321.20 43005.39 47973.82 2019-08-04 14:42:11.000 216 21258.73 321.17 43005.38 47973.86 2019-08-04 14:42:12.000 216 21258.74 321.12 43005.41 47973.86 2019-08-04 14:42:13.000 216 21258.80 321.08 43005.45 47973.89 2019-08-04 14:42:14.000 216 21258.81 321.05 43005.45 47973.90 2019-08-04 14:42:15.000 216 21258.80 321.03 43005.45 47973.91 2019-08-04 14:42:16.000 216 21258.83 321.04 43005.46 47973.94 2019-08-04 14:42:17.000 216 21258.86 321.02 43005.45 47973.94 2019-08-04 14:42:18.000 216 21258.88 321.02 43005.43 47973.97 2019-08-04 14:42:19.000 216 21258.90 320.98 43005.44 47973.99 2019-08-04 14:42:20.000 216 21258.90 320.97 43005.45 47974.02 2019-08-04 14:42:21.000 216 21258.89 320.96 43005.44 47974.00 2019-08-04 14:42:22.000 216 21258.92 320.94 43005.45 47974.02 2019-08-04 14:42:23.000 216 21258.92 320.95 43005.43 47974.01 2019-08-04 14:42:24.000 216 21258.95 320.92 43005.43 47974.02 2019-08-04 14:42:25.000 216 21258.98 320.93 43005.45 47974.03 2019-08-04 14:42:26.000 216 21258.96 320.92 43005.45 47974.05 2019-08-04 14:42:27.000 216 21258.98 320.92 43005.46 47974.04 2019-08-04 14:42:28.000 216 21258.96 320.91 43005.47 47974.03 2019-08-04 14:42:29.000 216 21258.95 320.91 43005.47 47974.07 2019-08-04 14:42:30.000 216 21258.98 320.89 43005.47 47974.06 2019-08-04 14:42:31.000 216 21258.98 320.90 43005.48 47974.07 2019-08-04 14:42:32.000 216 21259.00 320.90 43005.48 47974.09 2019-08-04 14:42:33.000 216 21259.00 320.88 43005.48 47974.07 2019-08-04 14:42:34.000 216 21258.98 320.89 43005.46 47974.07 2019-08-04 14:42:35.000 216 21259.00 320.89 43005.48 47974.09 2019-08-04 14:42:36.000 216 21259.00 320.89 43005.47 47974.09 2019-08-04 14:42:37.000 216 21258.96 320.94 43005.49 47974.07 2019-08-04 14:42:38.000 216 21258.95 320.96 43005.47 47974.07 2019-08-04 14:42:39.000 216 21258.93 320.99 43005.47 47974.09 2019-08-04 14:42:40.000 216 21258.94 320.99 43005.47 47974.06 2019-08-04 14:42:41.000 216 21258.95 321.00 43005.46 47974.06 2019-08-04 14:42:42.000 216 21258.94 321.02 43005.44 47974.04 2019-08-04 14:42:43.000 216 21258.93 321.00 43005.46 47974.03 2019-08-04 14:42:44.000 216 21258.89 321.00 43005.47 47974.02 2019-08-04 14:42:45.000 216 21258.88 320.98 43005.49 47973.99 2019-08-04 14:42:46.000 216 21258.84 320.97 43005.45 47974.01 2019-08-04 14:42:47.000 216 21258.82 320.95 43005.45 47973.99 2019-08-04 14:42:48.000 216 21258.80 320.94 43005.44 47974.01 2019-08-04 14:42:49.000 216 21258.79 320.93 43005.46 47973.99 2019-08-04 14:42:50.000 216 21258.79 320.90 43005.51 47973.98 2019-08-04 14:42:51.000 216 21258.77 320.90 43005.49 47974.00 2019-08-04 14:42:52.000 216 21258.76 320.92 43005.50 47974.01 2019-08-04 14:42:53.000 216 21258.76 320.94 43005.51 47973.98 2019-08-04 14:42:54.000 216 21258.76 320.92 43005.52 47974.00 2019-08-04 14:42:55.000 216 21258.79 320.94 43005.50 47974.00 2019-08-04 14:42:56.000 216 21258.80 320.97 43005.48 47974.00 2019-08-04 14:42:57.000 216 21258.80 320.98 43005.48 47973.98 2019-08-04 14:42:58.000 216 21258.80 320.99 43005.48 47974.01 2019-08-04 14:42:59.000 216 21258.81 321.00 43005.48 47974.00 2019-08-04 14:43:00.000 216 21258.81 321.04 43005.44 47973.98 2019-08-04 14:43:01.000 216 21258.80 321.07 43005.45 47973.98 2019-08-04 14:43:02.000 216 21258.82 321.08 43005.49 47973.98 2019-08-04 14:43:03.000 216 21258.82 321.08 43005.43 47973.96 2019-08-04 14:43:04.000 216 21258.80 321.11 43005.42 47973.97 2019-08-04 14:43:05.000 216 21258.80 321.10 43005.44 47973.96 2019-08-04 14:43:06.000 216 21258.84 321.11 43005.44 47973.94 2019-08-04 14:43:07.000 216 21258.89 321.12 43005.41 47973.96 2019-08-04 14:43:08.000 216 21258.93 321.12 43005.45 47973.97 2019-08-04 14:43:09.000 216 21258.93 321.13 43005.45 47974.02 2019-08-04 14:43:10.000 216 21258.91 321.14 43005.49 47974.02 2019-08-04 14:43:11.000 216 21258.92 321.19 43005.49 47974.02 2019-08-04 14:43:12.000 216 21258.93 321.21 43005.47 47974.02 2019-08-04 14:43:13.000 216 21258.92 321.23 43005.48 47974.03 2019-08-04 14:43:14.000 216 21258.90 321.23 43005.48 47974.03 2019-08-04 14:43:15.000 216 21258.91 321.26 43005.48 47974.03 2019-08-04 14:43:16.000 216 21258.92 321.27 43005.48 47974.00 2019-08-04 14:43:17.000 216 21258.94 321.32 43005.44 47974.02 2019-08-04 14:43:18.000 216 21258.93 321.33 43005.43 47974.02 2019-08-04 14:43:19.000 216 21258.92 321.36 43005.42 47973.97 2019-08-04 14:43:20.000 216 21258.92 321.38 43005.40 47973.97 2019-08-04 14:43:21.000 216 21258.91 321.41 43005.38 47974.00 2019-08-04 14:43:22.000 216 21258.91 321.41 43005.37 47973.95 2019-08-04 14:43:23.000 216 21258.90 321.39 43005.40 47973.93 2019-08-04 14:43:24.000 216 21258.90 321.38 43005.41 47973.94 2019-08-04 14:43:25.000 216 21258.87 321.39 43005.41 47973.99 2019-08-04 14:43:26.000 216 21258.84 321.41 43005.41 47973.96 2019-08-04 14:43:27.000 216 21258.83 321.42 43005.45 47973.94 2019-08-04 14:43:28.000 216 21258.84 321.44 43005.45 47973.96 2019-08-04 14:43:29.000 216 21258.85 321.45 43005.45 47973.95 2019-08-04 14:43:30.000 216 21258.83 321.51 43005.42 47973.97 2019-08-04 14:43:31.000 216 21258.82 321.48 43005.45 47973.96 2019-08-04 14:43:32.000 216 21258.80 321.47 43005.45 47973.94 2019-08-04 14:43:33.000 216 21258.79 321.50 43005.46 47973.93 2019-08-04 14:43:34.000 216 21258.80 321.52 43005.44 47973.96 2019-08-04 14:43:35.000 216 21258.80 321.53 43005.44 47973.92 2019-08-04 14:43:36.000 216 21258.79 321.55 43005.41 47973.95 2019-08-04 14:43:37.000 216 21258.77 321.56 43005.43 47973.96 2019-08-04 14:43:38.000 216 21258.75 321.56 43005.42 47973.94 2019-08-04 14:43:39.000 216 21258.71 321.60 43005.42 47973.92 2019-08-04 14:43:40.000 216 21258.71 321.64 43005.42 47973.92 2019-08-04 14:43:41.000 216 21258.72 321.65 43005.38 47973.88 2019-08-04 14:43:42.000 216 21258.72 321.66 43005.39 47973.91 2019-08-04 14:43:43.000 216 21258.72 321.66 43005.43 47973.88 2019-08-04 14:43:44.000 216 21258.68 321.65 43005.42 47973.85 2019-08-04 14:43:45.000 216 21258.68 321.65 43005.41 47973.90 2019-08-04 14:43:46.000 216 21258.67 321.66 43005.43 47973.89 2019-08-04 14:43:47.000 216 21258.70 321.66 43005.46 47973.90 2019-08-04 14:43:48.000 216 21258.71 321.63 43005.47 47973.91 2019-08-04 14:43:49.000 216 21258.71 321.60 43005.45 47973.95 2019-08-04 14:43:50.000 216 21258.74 321.59 43005.48 47973.94 2019-08-04 14:43:51.000 216 21258.75 321.59 43005.50 47973.98 2019-08-04 14:43:52.000 216 21258.75 321.58 43005.51 47973.99 2019-08-04 14:43:53.000 216 21258.74 321.58 43005.55 47974.00 2019-08-04 14:43:54.000 216 21258.71 321.59 43005.54 47974.03 2019-08-04 14:43:55.000 216 21258.69 321.59 43005.51 47974.02 2019-08-04 14:43:56.000 216 21258.68 321.63 43005.55 47974.02 2019-08-04 14:43:57.000 216 21258.68 321.65 43005.56 47974.01 2019-08-04 14:43:58.000 216 21258.65 321.65 43005.52 47974.03 2019-08-04 14:43:59.000 216 21258.64 321.61 43005.55 47974.02 2019-08-04 14:44:00.000 216 21258.59 321.68 43005.52 47974.00 2019-08-04 14:44:01.000 216 21258.57 321.68 43005.53 47974.00 2019-08-04 14:44:02.000 216 21258.58 321.66 43005.56 47974.01 2019-08-04 14:44:03.000 216 21258.60 321.67 43005.60 47973.99 2019-08-04 14:44:04.000 216 21258.54 321.68 43005.59 47973.98 2019-08-04 14:44:05.000 216 21258.55 321.67 43005.56 47974.00 2019-08-04 14:44:06.000 216 21258.55 321.68 43005.56 47973.98 2019-08-04 14:44:07.000 216 21258.54 321.70 43005.59 47973.97 2019-08-04 14:44:08.000 216 21258.55 321.73 43005.59 47973.98 2019-08-04 14:44:09.000 216 21258.54 321.71 43005.57 47973.97 2019-08-04 14:44:10.000 216 21258.53 321.71 43005.55 47973.97 2019-08-04 14:44:11.000 216 21258.52 321.73 43005.55 47973.95 2019-08-04 14:44:12.000 216 21258.50 321.75 43005.56 47973.96 2019-08-04 14:44:13.000 216 21258.48 321.79 43005.58 47973.96 2019-08-04 14:44:14.000 216 21258.44 321.81 43005.59 47973.94 2019-08-04 14:44:15.000 216 21258.40 321.86 43005.59 47973.92 2019-08-04 14:44:16.000 216 21258.37 321.88 43005.60 47973.88 2019-08-04 14:44:17.000 216 21258.35 321.88 43005.57 47973.91 2019-08-04 14:44:18.000 216 21258.34 321.94 43005.58 47973.89 2019-08-04 14:44:19.000 216 21258.29 321.97 43005.57 47973.85 2019-08-04 14:44:20.000 216 21258.28 322.00 43005.57 47973.87 2019-08-04 14:44:21.000 216 21258.26 322.01 43005.57 47973.86 2019-08-04 14:44:22.000 216 21258.21 322.04 43005.56 47973.80 2019-08-04 14:44:23.000 216 21258.18 322.01 43005.55 47973.82 2019-08-04 14:44:24.000 216 21258.18 322.01 43005.59 47973.82 2019-08-04 14:44:25.000 216 21258.18 322.02 43005.60 47973.82 2019-08-04 14:44:26.000 216 21258.16 322.02 43005.59 47973.80 2019-08-04 14:44:27.000 216 21258.14 322.05 43005.57 47973.81 2019-08-04 14:44:28.000 216 21258.11 322.07 43005.56 47973.79 2019-08-04 14:44:29.000 216 21258.11 322.09 43005.61 47973.81 2019-08-04 14:44:30.000 216 21258.12 322.08 43005.58 47973.77 2019-08-04 14:44:31.000 216 21258.09 322.09 43005.58 47973.80 2019-08-04 14:44:32.000 216 21258.11 322.08 43005.59 47973.74 2019-08-04 14:44:33.000 216 21258.11 322.05 43005.61 47973.79 2019-08-04 14:44:34.000 216 21258.09 322.05 43005.61 47973.78 2019-08-04 14:44:35.000 216 21258.08 322.04 43005.57 47973.79 2019-08-04 14:44:36.000 216 21258.05 322.03 43005.60 47973.78 2019-08-04 14:44:37.000 216 21258.03 322.04 43005.62 47973.79 2019-08-04 14:44:38.000 216 21258.01 322.04 43005.62 47973.79 2019-08-04 14:44:39.000 216 21258.04 322.00 43005.62 47973.77 2019-08-04 14:44:40.000 216 21258.07 321.97 43005.64 47973.80 2019-08-04 14:44:41.000 216 21258.05 321.96 43005.67 47973.81 2019-08-04 14:44:42.000 216 21258.05 321.95 43005.68 47973.83 2019-08-04 14:44:43.000 216 21258.08 321.93 43005.66 47973.82 2019-08-04 14:44:44.000 216 21258.08 321.90 43005.66 47973.82 2019-08-04 14:44:45.000 216 21258.10 321.90 43005.66 47973.86 2019-08-04 14:44:46.000 216 21258.11 321.91 43005.68 47973.87 2019-08-04 14:44:47.000 216 21258.13 321.90 43005.70 47973.88 2019-08-04 14:44:48.000 216 21258.14 321.91 43005.71 47973.91 2019-08-04 14:44:49.000 216 21258.17 321.88 43005.67 47973.87 2019-08-04 14:44:50.000 216 21258.22 321.88 43005.67 47973.90 2019-08-04 14:44:51.000 216 21258.25 321.87 43005.68 47973.90 2019-08-04 14:44:52.000 216 21258.27 321.86 43005.72 47973.95 2019-08-04 14:44:53.000 216 21258.26 321.84 43005.70 47973.94 2019-08-04 14:44:54.000 216 21258.29 321.82 43005.71 47973.96 2019-08-04 14:44:55.000 216 21258.33 321.79 43005.72 47973.99 2019-08-04 14:44:56.000 216 21258.34 321.76 43005.73 47974.01 2019-08-04 14:44:57.000 216 21258.39 321.75 43005.74 47974.04 2019-08-04 14:44:58.000 216 21258.45 321.72 43005.76 47974.00 2019-08-04 14:44:59.000 216 21258.47 321.73 43005.75 47974.07 2019-08-04 14:45:00.000 216 21258.50 321.71 43005.75 47974.09 2019-08-04 14:45:01.000 216 21258.52 321.71 43005.76 47974.11 2019-08-04 14:45:02.000 216 21258.55 321.71 43005.75 47974.11 2019-08-04 14:45:03.000 216 21258.57 321.69 43005.75 47974.13 2019-08-04 14:45:04.000 216 21258.59 321.67 43005.79 47974.15 2019-08-04 14:45:05.000 216 21258.62 321.68 43005.79 47974.18 2019-08-04 14:45:06.000 216 21258.67 321.69 43005.78 47974.19 2019-08-04 14:45:07.000 216 21258.71 321.67 43005.80 47974.18 2019-08-04 14:45:08.000 216 21258.75 321.65 43005.80 47974.21 2019-08-04 14:45:09.000 216 21258.80 321.61 43005.80 47974.25 2019-08-04 14:45:10.000 216 21258.79 321.59 43005.79 47974.25 2019-08-04 14:45:11.000 216 21258.82 321.59 43005.83 47974.28 2019-08-04 14:45:12.000 216 21258.87 321.54 43005.81 47974.27 2019-08-04 14:45:13.000 216 21258.89 321.50 43005.83 47974.31 2019-08-04 14:45:14.000 216 21258.89 321.48 43005.84 47974.34 2019-08-04 14:45:15.000 216 21258.92 321.45 43005.85 47974.35 2019-08-04 14:45:16.000 216 21258.91 321.43 43005.87 47974.38 2019-08-04 14:45:17.000 216 21258.88 321.41 43005.87 47974.40 2019-08-04 14:45:18.000 216 21258.86 321.43 43005.88 47974.39 2019-08-04 14:45:19.000 216 21258.86 321.45 43005.89 47974.37 2019-08-04 14:45:20.000 216 21258.82 321.44 43005.90 47974.38 2019-08-04 14:45:21.000 216 21258.82 321.43 43005.89 47974.35 2019-08-04 14:45:22.000 216 21258.80 321.45 43005.90 47974.36 2019-08-04 14:45:23.000 216 21258.80 321.48 43005.90 47974.35 2019-08-04 14:45:24.000 216 21258.79 321.48 43005.89 47974.33 2019-08-04 14:45:25.000 216 21258.81 321.47 43005.86 47974.34 2019-08-04 14:45:26.000 216 21258.81 321.47 43005.87 47974.35 2019-08-04 14:45:27.000 216 21258.77 321.48 43005.85 47974.32 2019-08-04 14:45:28.000 216 21258.75 321.46 43005.85 47974.33 2019-08-04 14:45:29.000 216 21258.77 321.46 43005.82 47974.34 2019-08-04 14:45:30.000 216 21258.78 321.44 43005.84 47974.34 2019-08-04 14:45:31.000 216 21258.79 321.43 43005.87 47974.32 2019-08-04 14:45:32.000 216 21258.76 321.45 43005.85 47974.33 2019-08-04 14:45:33.000 216 21258.72 321.47 43005.85 47974.32 2019-08-04 14:45:34.000 216 21258.71 321.48 43005.82 47974.30 2019-08-04 14:45:35.000 216 21258.69 321.49 43005.86 47974.26 2019-08-04 14:45:36.000 216 21258.64 321.47 43005.86 47974.27 2019-08-04 14:45:37.000 216 21258.62 321.48 43005.84 47974.27 2019-08-04 14:45:38.000 216 21258.62 321.52 43005.87 47974.24 2019-08-04 14:45:39.000 216 21258.58 321.52 43005.87 47974.24 2019-08-04 14:45:40.000 216 21258.58 321.52 43005.85 47974.22 2019-08-04 14:45:41.000 216 21258.58 321.55 43005.82 47974.22 2019-08-04 14:45:42.000 216 21258.57 321.54 43005.85 47974.24 2019-08-04 14:45:43.000 216 21258.55 321.56 43005.84 47974.21 2019-08-04 14:45:44.000 216 21258.53 321.54 43005.84 47974.20 2019-08-04 14:45:45.000 216 21258.51 321.56 43005.83 47974.18 2019-08-04 14:45:46.000 216 21258.50 321.60 43005.84 47974.19 2019-08-04 14:45:47.000 216 21258.53 321.59 43005.82 47974.20 2019-08-04 14:45:48.000 216 21258.53 321.60 43005.82 47974.18 2019-08-04 14:45:49.000 216 21258.48 321.60 43005.84 47974.17 2019-08-04 14:45:50.000 216 21258.47 321.62 43005.83 47974.18 2019-08-04 14:45:51.000 216 21258.48 321.64 43005.81 47974.16 2019-08-04 14:45:52.000 216 21258.49 321.65 43005.82 47974.15 2019-08-04 14:45:53.000 216 21258.45 321.67 43005.83 47974.16 2019-08-04 14:45:54.000 216 21258.41 321.68 43005.81 47974.15 2019-08-04 14:45:55.000 216 21258.42 321.68 43005.81 47974.16 2019-08-04 14:45:56.000 216 21258.40 321.70 43005.83 47974.15 2019-08-04 14:45:57.000 216 21258.39 321.74 43005.82 47974.13 2019-08-04 14:45:58.000 216 21258.35 321.80 43005.80 47974.14 2019-08-04 14:45:59.000 216 21258.35 321.84 43005.81 47974.14 2019-08-04 14:46:00.000 216 21258.35 321.85 43005.82 47974.13 2019-08-04 14:46:01.000 216 21258.31 321.87 43005.80 47974.07 2019-08-04 14:46:02.000 216 21258.27 321.91 43005.78 47974.07 2019-08-04 14:46:03.000 216 21258.26 321.93 43005.79 47974.07 2019-08-04 14:46:04.000 216 21258.23 321.96 43005.80 47974.07 2019-08-04 14:46:05.000 216 21258.15 322.01 43005.79 47974.07 2019-08-04 14:46:06.000 216 21258.13 322.04 43005.80 47974.02 2019-08-04 14:46:07.000 216 21258.10 322.08 43005.82 47974.01 2019-08-04 14:46:08.000 216 21258.06 322.12 43005.82 47973.98 2019-08-04 14:46:09.000 216 21258.00 322.17 43005.84 47973.96 2019-08-04 14:46:10.000 216 21257.95 322.22 43005.79 47973.95 2019-08-04 14:46:11.000 216 21257.95 322.28 43005.74 47973.93 2019-08-04 14:46:12.000 216 21257.93 322.31 43005.79 47973.90 2019-08-04 14:46:13.000 216 21257.86 322.35 43005.77 47973.87 2019-08-04 14:46:14.000 216 21257.82 322.38 43005.76 47973.89 2019-08-04 14:46:15.000 216 21257.77 322.40 43005.80 47973.85 2019-08-04 14:46:16.000 216 21257.78 322.40 43005.78 47973.85 2019-08-04 14:46:17.000 216 21257.76 322.45 43005.79 47973.81 2019-08-04 14:46:18.000 216 21257.74 322.44 43005.80 47973.83 2019-08-04 14:46:19.000 216 21257.69 322.46 43005.76 47973.76 2019-08-04 14:46:20.000 216 21257.67 322.48 43005.77 47973.78 2019-08-04 14:46:21.000 216 21257.65 322.51 43005.76 47973.79 2019-08-04 14:46:22.000 216 21257.66 322.52 43005.76 47973.78 2019-08-04 14:46:23.000 216 21257.63 322.54 43005.74 47973.78 2019-08-04 14:46:24.000 216 21257.63 322.51 43005.76 47973.76 2019-08-04 14:46:25.000 216 21257.64 322.55 43005.77 47973.72 2019-08-04 14:46:26.000 216 21257.60 322.58 43005.72 47973.76 2019-08-04 14:46:27.000 216 21257.58 322.58 43005.78 47973.71 2019-08-04 14:46:28.000 216 21257.54 322.62 43005.77 47973.72 2019-08-04 14:46:29.000 216 21257.55 322.61 43005.79 47973.72 2019-08-04 14:46:30.000 216 21257.56 322.60 43005.80 47973.71 2019-08-04 14:46:31.000 216 21257.54 322.61 43005.81 47973.75 2019-08-04 14:46:32.000 216 21257.55 322.60 43005.81 47973.71 2019-08-04 14:46:33.000 216 21257.52 322.60 43005.82 47973.72 2019-08-04 14:46:34.000 216 21257.53 322.58 43005.83 47973.75 2019-08-04 14:46:35.000 216 21257.51 322.59 43005.83 47973.73 2019-08-04 14:46:36.000 216 21257.52 322.59 43005.82 47973.74 2019-08-04 14:46:37.000 216 21257.53 322.59 43005.84 47973.73 2019-08-04 14:46:38.000 216 21257.55 322.60 43005.82 47973.73 2019-08-04 14:46:39.000 216 21257.53 322.61 43005.84 47973.75 2019-08-04 14:46:40.000 216 21257.46 322.61 43005.83 47973.73 2019-08-04 14:46:41.000 216 21257.44 322.62 43005.83 47973.72 2019-08-04 14:46:42.000 216 21257.45 322.63 43005.84 47973.74 2019-08-04 14:46:43.000 216 21257.45 322.60 43005.81 47973.72 2019-08-04 14:46:44.000 216 21257.40 322.59 43005.83 47973.73 2019-08-04 14:46:45.000 216 21257.42 322.57 43005.87 47973.73 2019-08-04 14:46:46.000 216 21257.40 322.56 43005.88 47973.72 2019-08-04 14:46:47.000 216 21257.35 322.56 43005.85 47973.73 2019-08-04 14:46:48.000 216 21257.31 322.57 43005.86 47973.72 2019-08-04 14:46:49.000 216 21257.29 322.56 43005.90 47973.73 2019-08-04 14:46:50.000 216 21257.27 322.55 43005.88 47973.70 2019-08-04 14:46:51.000 216 21257.27 322.57 43005.88 47973.70 2019-08-04 14:46:52.000 216 21257.27 322.55 43005.87 47973.70 2019-08-04 14:46:53.000 216 21257.26 322.57 43005.90 47973.67 2019-08-04 14:46:54.000 216 21257.26 322.58 43005.89 47973.69 2019-08-04 14:46:55.000 216 21257.24 322.57 43005.88 47973.69 2019-08-04 14:46:56.000 216 21257.27 322.57 43005.86 47973.64 2019-08-04 14:46:57.000 216 21257.27 322.61 43005.85 47973.66 2019-08-04 14:46:58.000 216 21257.26 322.61 43005.84 47973.66 2019-08-04 14:46:59.000 216 21257.26 322.63 43005.84 47973.64 2019-08-04 14:47:00.000 216 21257.23 322.65 43005.88 47973.65 2019-08-04 14:47:01.000 216 21257.23 322.64 43005.87 47973.65 2019-08-04 14:47:02.000 216 21257.24 322.67 43005.87 47973.67 2019-08-04 14:47:03.000 216 21257.20 322.69 43005.86 47973.65 2019-08-04 14:47:04.000 216 21257.17 322.68 43005.86 47973.67 2019-08-04 14:47:05.000 216 21257.18 322.65 43005.87 47973.64 2019-08-04 14:47:06.000 216 21257.16 322.68 43005.87 47973.65 2019-08-04 14:47:07.000 216 21257.17 322.68 43005.86 47973.66 2019-08-04 14:47:08.000 216 21257.18 322.67 43005.87 47973.66 2019-08-04 14:47:09.000 216 21257.17 322.70 43005.87 47973.65 2019-08-04 14:47:10.000 216 21257.16 322.70 43005.86 47973.65 2019-08-04 14:47:11.000 216 21257.14 322.68 43005.89 47973.64 2019-08-04 14:47:12.000 216 21257.15 322.67 43005.87 47973.62 2019-08-04 14:47:13.000 216 21257.14 322.67 43005.92 47973.63 2019-08-04 14:47:14.000 216 21257.13 322.67 43005.86 47973.63 2019-08-04 14:47:15.000 216 21257.14 322.64 43005.87 47973.63 2019-08-04 14:47:16.000 216 21257.13 322.67 43005.88 47973.64 2019-08-04 14:47:17.000 216 21257.13 322.69 43005.89 47973.65 2019-08-04 14:47:18.000 216 21257.17 322.67 43005.90 47973.66 2019-08-04 14:47:19.000 216 21257.16 322.66 43005.92 47973.66 2019-08-04 14:47:20.000 216 21257.17 322.69 43005.90 47973.68 2019-08-04 14:47:21.000 216 21257.16 322.67 43005.89 47973.66 2019-08-04 14:47:22.000 216 21257.18 322.65 43005.89 47973.65 2019-08-04 14:47:23.000 216 21257.18 322.66 43005.90 47973.66 2019-08-04 14:47:24.000 216 21257.19 322.65 43005.92 47973.67 2019-08-04 14:47:25.000 216 21257.22 322.66 43005.94 47973.72 2019-08-04 14:47:26.000 216 21257.21 322.63 43005.93 47973.69 2019-08-04 14:47:27.000 216 21257.24 322.60 43005.97 47973.73 2019-08-04 14:47:28.000 216 21257.26 322.61 43005.97 47973.73 2019-08-04 14:47:29.000 216 21257.29 322.61 43005.97 47973.73 2019-08-04 14:47:30.000 216 21257.31 322.61 43005.98 47973.76 2019-08-04 14:47:31.000 216 21257.34 322.62 43005.97 47973.81 2019-08-04 14:47:32.000 216 21257.38 322.62 43005.98 47973.81 2019-08-04 14:47:33.000 216 21257.38 322.63 43005.99 47973.80 2019-08-04 14:47:34.000 216 21257.40 322.64 43006.01 47973.86 2019-08-04 14:47:35.000 216 21257.43 322.61 43006.03 47973.85 2019-08-04 14:47:36.000 216 21257.43 322.62 43006.05 47973.87 2019-08-04 14:47:37.000 216 21257.43 322.64 43006.03 47973.89 2019-08-04 14:47:38.000 216 21257.44 322.62 43006.02 47973.87 2019-08-04 14:47:39.000 216 21257.48 322.61 43006.05 47973.88 2019-08-04 14:47:40.000 216 21257.49 322.61 43006.04 47973.90 2019-08-04 14:47:41.000 216 21257.52 322.59 43006.05 47973.90 2019-08-04 14:47:42.000 216 21257.48 322.60 43006.04 47973.90 2019-08-04 14:47:43.000 216 21257.48 322.58 43006.03 47973.94 2019-08-04 14:47:44.000 216 21257.52 322.57 43006.05 47973.92 2019-08-04 14:47:45.000 216 21257.53 322.56 43006.03 47973.94 2019-08-04 14:47:46.000 216 21257.56 322.56 43006.04 47973.95 2019-08-04 14:47:47.000 216 21257.58 322.55 43006.08 47973.96 2019-08-04 14:47:48.000 216 21257.61 322.55 43006.06 47973.97 2019-08-04 14:47:49.000 216 21257.59 322.53 43006.07 47974.00 2019-08-04 14:47:50.000 216 21257.62 322.51 43006.08 47974.01 2019-08-04 14:47:51.000 216 21257.68 322.52 43006.07 47973.99 2019-08-04 14:47:52.000 216 21257.69 322.52 43006.08 47974.02 2019-08-04 14:47:53.000 216 21257.70 322.54 43006.07 47974.00 2019-08-04 14:47:54.000 216 21257.68 322.53 43006.11 47974.04 2019-08-04 14:47:55.000 216 21257.72 322.56 43006.09 47974.03 2019-08-04 14:47:56.000 216 21257.74 322.55 43006.10 47974.02 2019-08-04 14:47:57.000 216 21257.77 322.59 43006.08 47974.05 2019-08-04 14:47:58.000 216 21257.76 322.59 43006.08 47974.04 2019-08-04 14:47:59.000 216 21257.75 322.60 43006.11 47974.07 2019-08-04 14:48:00.000 216 21257.75 322.64 43006.11 47974.06 2019-08-04 14:48:01.000 216 21257.76 322.62 43006.11 47974.08 2019-08-04 14:48:02.000 216 21257.76 322.62 43006.11 47974.10 2019-08-04 14:48:03.000 216 21257.76 322.62 43006.09 47974.07 2019-08-04 14:48:04.000 216 21257.75 322.60 43006.09 47974.09 2019-08-04 14:48:05.000 216 21257.79 322.59 43006.10 47974.08 2019-08-04 14:48:06.000 216 21257.81 322.60 43006.08 47974.09 2019-08-04 14:48:07.000 216 21257.79 322.60 43006.09 47974.08 2019-08-04 14:48:08.000 216 21257.82 322.59 43006.12 47974.10 2019-08-04 14:48:09.000 216 21257.83 322.61 43006.10 47974.09 2019-08-04 14:48:10.000 216 21257.83 322.62 43006.08 47974.09 2019-08-04 14:48:11.000 216 21257.84 322.62 43006.11 47974.09 2019-08-04 14:48:12.000 216 21257.83 322.60 43006.14 47974.10 2019-08-04 14:48:13.000 216 21257.85 322.60 43006.12 47974.08 2019-08-04 14:48:14.000 216 21257.84 322.62 43006.10 47974.11 2019-08-04 14:48:15.000 216 21257.84 322.60 43006.10 47974.11 2019-08-04 14:48:16.000 216 21257.84 322.61 43006.09 47974.14 2019-08-04 14:48:17.000 216 21257.82 322.59 43006.11 47974.17 2019-08-04 14:48:18.000 216 21257.86 322.57 43006.11 47974.12 2019-08-04 14:48:19.000 216 21257.91 322.56 43006.10 47974.16 2019-08-04 14:48:20.000 216 21257.90 322.55 43006.11 47974.18 2019-08-04 14:48:21.000 216 21257.90 322.54 43006.10 47974.18 2019-08-04 14:48:22.000 216 21257.92 322.54 43006.11 47974.19 2019-08-04 14:48:23.000 216 21257.93 322.53 43006.14 47974.17 2019-08-04 14:48:24.000 216 21257.94 322.54 43006.12 47974.20 2019-08-04 14:48:25.000 216 21257.94 322.54 43006.11 47974.22 2019-08-04 14:48:26.000 216 21257.97 322.55 43006.12 47974.20 2019-08-04 14:48:27.000 216 21257.99 322.52 43006.13 47974.21 2019-08-04 14:48:28.000 216 21258.02 322.50 43006.11 47974.21 2019-08-04 14:48:29.000 216 21258.00 322.50 43006.13 47974.22 2019-08-04 14:48:30.000 216 21257.99 322.53 43006.12 47974.24 2019-08-04 14:48:31.000 216 21258.03 322.51 43006.14 47974.20 2019-08-04 14:48:32.000 216 21258.05 322.48 43006.11 47974.23 2019-08-04 14:48:33.000 216 21258.03 322.48 43006.10 47974.26 2019-08-04 14:48:34.000 216 21258.02 322.43 43006.13 47974.23 2019-08-04 14:48:35.000 216 21258.02 322.46 43006.13 47974.23 2019-08-04 14:48:36.000 216 21258.05 322.47 43006.12 47974.24 2019-08-04 14:48:37.000 216 21258.08 322.46 43006.13 47974.23 2019-08-04 14:48:38.000 216 21258.04 322.46 43006.12 47974.25 2019-08-04 14:48:39.000 216 21258.04 322.49 43006.12 47974.24 2019-08-04 14:48:40.000 216 21258.06 322.47 43006.14 47974.21 2019-08-04 14:48:41.000 216 21258.04 322.46 43006.13 47974.23 2019-08-04 14:48:42.000 216 21258.02 322.44 43006.14 47974.25 2019-08-04 14:48:43.000 216 21258.07 322.43 43006.15 47974.26 2019-08-04 14:48:44.000 216 21258.10 322.39 43006.15 47974.23 2019-08-04 14:48:45.000 216 21258.12 322.40 43006.14 47974.28 2019-08-04 14:48:46.000 216 21258.12 322.39 43006.17 47974.27 2019-08-04 14:48:47.000 216 21258.14 322.39 43006.17 47974.30 2019-08-04 14:48:48.000 216 21258.14 322.38 43006.14 47974.26 2019-08-04 14:48:49.000 216 21258.12 322.36 43006.15 47974.29 2019-08-04 14:48:50.000 216 21258.12 322.36 43006.16 47974.28 2019-08-04 14:48:51.000 216 21258.17 322.34 43006.15 47974.27 2019-08-04 14:48:52.000 216 21258.13 322.33 43006.17 47974.30 2019-08-04 14:48:53.000 216 21258.11 322.34 43006.18 47974.30 2019-08-04 14:48:54.000 216 21258.13 322.35 43006.17 47974.28 2019-08-04 14:48:55.000 216 21258.09 322.38 43006.16 47974.33 2019-08-04 14:48:56.000 216 21258.11 322.39 43006.17 47974.30 2019-08-04 14:48:57.000 216 21258.11 322.41 43006.20 47974.32 2019-08-04 14:48:58.000 216 21258.08 322.42 43006.17 47974.33 2019-08-04 14:48:59.000 216 21258.09 322.42 43006.17 47974.33 2019-08-04 14:49:00.000 216 21258.12 322.43 43006.16 47974.29 2019-08-04 14:49:01.000 216 21258.11 322.44 43006.16 47974.31 2019-08-04 14:49:02.000 216 21258.09 322.46 43006.16 47974.31 2019-08-04 14:49:03.000 216 21258.07 322.50 43006.14 47974.31 2019-08-04 14:49:04.000 216 21258.08 322.51 43006.15 47974.29 2019-08-04 14:49:05.000 216 21258.08 322.51 43006.15 47974.28 2019-08-04 14:49:06.000 216 21258.10 322.52 43006.14 47974.28 2019-08-04 14:49:07.000 216 21258.07 322.54 43006.16 47974.30 2019-08-04 14:49:08.000 216 21258.05 322.57 43006.15 47974.27 2019-08-04 14:49:09.000 216 21258.07 322.57 43006.14 47974.28 2019-08-04 14:49:10.000 216 21258.06 322.58 43006.13 47974.27 2019-08-04 14:49:11.000 216 21258.08 322.59 43006.10 47974.29 2019-08-04 14:49:12.000 216 21258.07 322.56 43006.13 47974.29 2019-08-04 14:49:13.000 216 21258.10 322.57 43006.15 47974.26 2019-08-04 14:49:14.000 216 21258.12 322.58 43006.13 47974.26 2019-08-04 14:49:15.000 216 21258.12 322.58 43006.14 47974.29 2019-08-04 14:49:16.000 216 21258.12 322.56 43006.15 47974.32 2019-08-04 14:49:17.000 216 21258.14 322.56 43006.18 47974.28 2019-08-04 14:49:18.000 216 21258.13 322.56 43006.17 47974.29 2019-08-04 14:49:19.000 216 21258.09 322.57 43006.16 47974.29 2019-08-04 14:49:20.000 216 21258.08 322.56 43006.17 47974.31 2019-08-04 14:49:21.000 216 21258.11 322.59 43006.16 47974.32 2019-08-04 14:49:22.000 216 21258.11 322.60 43006.14 47974.29 2019-08-04 14:49:23.000 216 21258.12 322.59 43006.16 47974.32 2019-08-04 14:49:24.000 216 21258.13 322.58 43006.15 47974.33 2019-08-04 14:49:25.000 216 21258.12 322.58 43006.14 47974.33 2019-08-04 14:49:26.000 216 21258.15 322.56 43006.15 47974.33 2019-08-04 14:49:27.000 216 21258.18 322.55 43006.18 47974.34 2019-08-04 14:49:28.000 216 21258.15 322.54 43006.14 47974.35 2019-08-04 14:49:29.000 216 21258.17 322.52 43006.17 47974.35 2019-08-04 14:49:30.000 216 21258.21 322.51 43006.18 47974.35 2019-08-04 14:49:31.000 216 21258.24 322.48 43006.19 47974.35 2019-08-04 14:49:32.000 216 21258.20 322.48 43006.23 47974.36 2019-08-04 14:49:33.000 216 21258.25 322.46 43006.21 47974.37 2019-08-04 14:49:34.000 216 21258.25 322.46 43006.18 47974.40 2019-08-04 14:49:35.000 216 21258.25 322.47 43006.17 47974.36 2019-08-04 14:49:36.000 216 21258.23 322.46 43006.17 47974.39 2019-08-04 14:49:37.000 216 21258.20 322.43 43006.19 47974.39 2019-08-04 14:49:38.000 216 21258.20 322.41 43006.16 47974.40 2019-08-04 14:49:39.000 216 21258.22 322.41 43006.24 47974.42 2019-08-04 14:49:40.000 216 21258.23 322.43 43006.24 47974.39 2019-08-04 14:49:41.000 216 21258.23 322.43 43006.18 47974.39 2019-08-04 14:49:42.000 216 21258.23 322.45 43006.21 47974.43 2019-08-04 14:49:43.000 216 21258.18 322.44 43006.21 47974.38 2019-08-04 14:49:44.000 216 21258.18 322.47 43006.20 47974.38 2019-08-04 14:49:45.000 216 21258.20 322.47 43006.18 47974.38 2019-08-04 14:49:46.000 216 21258.19 322.45 43006.17 47974.39 2019-08-04 14:49:47.000 216 21258.19 322.48 43006.19 47974.37 2019-08-04 14:49:48.000 216 21258.18 322.46 43006.17 47974.39 2019-08-04 14:49:49.000 216 21258.15 322.47 43006.19 47974.39 2019-08-04 14:49:50.000 216 21258.15 322.48 43006.20 47974.39 2019-08-04 14:49:51.000 216 21258.14 322.50 43006.20 47974.36 2019-08-04 14:49:52.000 216 21258.14 322.49 43006.21 47974.36 2019-08-04 14:49:53.000 216 21258.14 322.50 43006.19 47974.37 2019-08-04 14:49:54.000 216 21258.13 322.52 43006.21 47974.37 2019-08-04 14:49:55.000 216 21258.13 322.52 43006.21 47974.36 2019-08-04 14:49:56.000 216 21258.13 322.51 43006.20 47974.34 2019-08-04 14:49:57.000 216 21258.13 322.51 43006.21 47974.38 2019-08-04 14:49:58.000 216 21258.15 322.53 43006.25 47974.39 2019-08-04 14:49:59.000 216 21258.15 322.55 43006.25 47974.39 2019-08-04 14:50:00.000 216 21258.14 322.55 43006.25 47974.39 2019-08-04 14:50:01.000 216 21258.12 322.57 43006.25 47974.41 2019-08-04 14:50:02.000 216 21258.13 322.60 43006.25 47974.39 2019-08-04 14:50:03.000 216 21258.11 322.58 43006.26 47974.39 2019-08-04 14:50:04.000 216 21258.15 322.57 43006.25 47974.42 2019-08-04 14:50:05.000 216 21258.15 322.60 43006.24 47974.39 2019-08-04 14:50:06.000 216 21258.19 322.58 43006.26 47974.42 2019-08-04 14:50:07.000 216 21258.19 322.59 43006.26 47974.44 2019-08-04 14:50:08.000 216 21258.21 322.61 43006.24 47974.41 2019-08-04 14:50:09.000 216 21258.17 322.63 43006.25 47974.42 2019-08-04 14:50:10.000 216 21258.16 322.61 43006.25 47974.40 2019-08-04 14:50:11.000 216 21258.19 322.59 43006.26 47974.43 2019-08-04 14:50:12.000 216 21258.18 322.57 43006.27 47974.42 2019-08-04 14:50:13.000 216 21258.18 322.56 43006.25 47974.45 2019-08-04 14:50:14.000 216 21258.23 322.56 43006.24 47974.44 2019-08-04 14:50:15.000 216 21258.21 322.59 43006.26 47974.46 2019-08-04 14:50:16.000 216 21258.20 322.56 43006.27 47974.45 2019-08-04 14:50:17.000 216 21258.22 322.56 43006.30 47974.47 2019-08-04 14:50:18.000 216 21258.23 322.56 43006.30 47974.48 2019-08-04 14:50:19.000 216 21258.23 322.59 43006.29 47974.47 2019-08-04 14:50:20.000 216 21258.24 322.58 43006.26 47974.50 2019-08-04 14:50:21.000 216 21258.24 322.57 43006.28 47974.47 2019-08-04 14:50:22.000 216 21258.23 322.58 43006.28 47974.47 2019-08-04 14:50:23.000 216 21258.25 322.58 43006.27 47974.50 2019-08-04 14:50:24.000 216 21258.25 322.58 43006.26 47974.48 2019-08-04 14:50:25.000 216 21258.25 322.55 43006.27 47974.50 2019-08-04 14:50:26.000 216 21258.27 322.54 43006.32 47974.49 2019-08-04 14:50:27.000 216 21258.27 322.55 43006.30 47974.51 2019-08-04 14:50:28.000 216 21258.26 322.57 43006.31 47974.53 2019-08-04 14:50:29.000 216 21258.30 322.57 43006.34 47974.53 2019-08-04 14:50:30.000 216 21258.30 322.60 43006.35 47974.54 2019-08-04 14:50:31.000 216 21258.29 322.60 43006.34 47974.57 2019-08-04 14:50:32.000 216 21258.27 322.62 43006.35 47974.53 2019-08-04 14:50:33.000 216 21258.29 322.62 43006.40 47974.56 2019-08-04 14:50:34.000 216 21258.31 322.61 43006.37 47974.55 2019-08-04 14:50:35.000 216 21258.30 322.62 43006.36 47974.56 2019-08-04 14:50:36.000 216 21258.28 322.62 43006.35 47974.56 2019-08-04 14:50:37.000 216 21258.32 322.56 43006.36 47974.56 2019-08-04 14:50:38.000 216 21258.29 322.54 43006.35 47974.56 2019-08-04 14:50:39.000 216 21258.27 322.56 43006.34 47974.59 2019-08-04 14:50:40.000 216 21258.27 322.57 43006.36 47974.55 2019-08-04 14:50:41.000 216 21258.25 322.57 43006.35 47974.57 2019-08-04 14:50:42.000 216 21258.25 322.58 43006.35 47974.56 2019-08-04 14:50:43.000 216 21258.26 322.56 43006.34 47974.56 2019-08-04 14:50:44.000 216 21258.21 322.55 43006.36 47974.55 2019-08-04 14:50:45.000 216 21258.20 322.53 43006.39 47974.55 2019-08-04 14:50:46.000 216 21258.16 322.53 43006.39 47974.53 2019-08-04 14:50:47.000 216 21258.18 322.50 43006.38 47974.53 2019-08-04 14:50:48.000 216 21258.15 322.51 43006.37 47974.53 2019-08-04 14:50:49.000 216 21258.12 322.51 43006.39 47974.50 2019-08-04 14:50:50.000 216 21258.10 322.51 43006.37 47974.54 2019-08-04 14:50:51.000 216 21258.03 322.51 43006.39 47974.50 2019-08-04 14:50:52.000 216 21258.01 322.53 43006.41 47974.49 2019-08-04 14:50:53.000 216 21257.98 322.54 43006.39 47974.46 2019-08-04 14:50:54.000 216 21257.97 322.58 43006.39 47974.48 2019-08-04 14:50:55.000 216 21258.02 322.56 43006.40 47974.46 2019-08-04 14:50:56.000 216 21257.96 322.58 43006.40 47974.45 2019-08-04 14:50:57.000 216 21257.93 322.57 43006.36 47974.45 2019-08-04 14:50:58.000 216 21257.87 322.57 43006.38 47974.41 2019-08-04 14:50:59.000 216 21257.81 322.56 43006.38 47974.41 2019-08-04 14:51:00.000 216 21257.86 322.54 43006.37 47974.41 2019-08-04 14:51:01.000 216 21257.87 322.50 43006.41 47974.40 2019-08-04 14:51:02.000 216 21257.89 322.47 43006.43 47974.43 2019-08-04 14:51:03.000 216 21257.89 322.48 43006.43 47974.43 2019-08-04 14:51:04.000 216 21257.87 322.52 43006.43 47974.44 2019-08-04 14:51:05.000 216 21257.86 322.56 43006.42 47974.42 2019-08-04 14:51:06.000 216 21257.84 322.58 43006.40 47974.42 2019-08-04 14:51:07.000 216 21257.82 322.57 43006.38 47974.38 2019-08-04 14:51:08.000 216 21257.83 322.56 43006.37 47974.40 2019-08-04 14:51:09.000 216 21257.79 322.58 43006.39 47974.36 2019-08-04 14:51:10.000 216 21257.77 322.62 43006.39 47974.38 2019-08-04 14:51:11.000 216 21257.75 322.62 43006.39 47974.35 2019-08-04 14:51:12.000 216 21257.72 322.62 43006.37 47974.34 2019-08-04 14:51:13.000 216 21257.71 322.65 43006.36 47974.33 2019-08-04 14:51:14.000 216 21257.72 322.68 43006.36 47974.29 2019-08-04 14:51:15.000 216 21257.73 322.68 43006.34 47974.33 2019-08-04 14:51:16.000 216 21257.71 322.67 43006.34 47974.26 2019-08-04 14:51:17.000 216 21257.70 322.68 43006.33 47974.30 2019-08-04 14:51:18.000 216 21257.70 322.70 43006.32 47974.27 2019-08-04 14:51:19.000 216 21257.69 322.70 43006.31 47974.26 2019-08-04 14:51:20.000 216 21257.70 322.70 43006.29 47974.26 2019-08-04 14:51:21.000 216 21257.69 322.70 43006.31 47974.26 2019-08-04 14:51:22.000 216 21257.66 322.73 43006.31 47974.24 2019-08-04 14:51:23.000 216 21257.67 322.75 43006.28 47974.25 2019-08-04 14:51:24.000 216 21257.68 322.73 43006.28 47974.23 2019-08-04 14:51:25.000 216 21257.65 322.73 43006.27 47974.17 2019-08-04 14:51:26.000 216 21257.65 322.71 43006.29 47974.23 2019-08-04 14:51:27.000 216 21257.65 322.73 43006.28 47974.20 2019-08-04 14:51:28.000 216 21257.65 322.69 43006.31 47974.22 2019-08-04 14:51:29.000 216 21257.66 322.70 43006.32 47974.23 2019-08-04 14:51:30.000 216 21257.63 322.70 43006.32 47974.20 2019-08-04 14:51:31.000 216 21257.67 322.64 43006.38 47974.24 2019-08-04 14:51:32.000 216 21257.71 322.59 43006.38 47974.25 2019-08-04 14:51:33.000 216 21257.71 322.57 43006.41 47974.29 2019-08-04 14:51:34.000 216 21257.70 322.57 43006.43 47974.34 2019-08-04 14:51:35.000 216 21257.69 322.56 43006.41 47974.33 2019-08-04 14:51:36.000 216 21257.67 322.60 43006.40 47974.33 2019-08-04 14:51:37.000 216 21257.67 322.62 43006.39 47974.32 2019-08-04 14:51:38.000 216 21257.66 322.65 43006.36 47974.29 2019-08-04 14:51:39.000 216 21257.67 322.65 43006.37 47974.30 2019-08-04 14:51:40.000 216 21257.68 322.66 43006.36 47974.27 2019-08-04 14:51:41.000 216 21257.65 322.65 43006.36 47974.27 2019-08-04 14:51:42.000 216 21257.63 322.67 43006.33 47974.28 2019-08-04 14:51:43.000 216 21257.63 322.65 43006.34 47974.27 2019-08-04 14:51:44.000 216 21257.64 322.60 43006.37 47974.25 2019-08-04 14:51:45.000 216 21257.65 322.55 43006.38 47974.30 2019-08-04 14:51:46.000 216 21257.67 322.53 43006.37 47974.29 2019-08-04 14:51:47.000 216 21257.67 322.54 43006.39 47974.31 2019-08-04 14:51:48.000 216 21257.68 322.52 43006.39 47974.29 2019-08-04 14:51:49.000 216 21257.71 322.50 43006.43 47974.33 2019-08-04 14:51:50.000 216 21257.73 322.47 43006.38 47974.36 2019-08-04 14:51:51.000 216 21257.75 322.43 43006.42 47974.34 2019-08-04 14:51:52.000 216 21257.81 322.39 43006.43 47974.38 2019-08-04 14:51:53.000 216 21257.83 322.36 43006.43 47974.40 2019-08-04 14:51:54.000 216 21257.85 322.34 43006.44 47974.42 2019-08-04 14:51:55.000 216 21257.88 322.32 43006.44 47974.45 2019-08-04 14:51:56.000 216 21257.91 322.30 43006.48 47974.46 2019-08-04 14:51:57.000 216 21257.92 322.27 43006.50 47974.48 2019-08-04 14:51:58.000 216 21257.98 322.24 43006.47 47974.53 2019-08-04 14:51:59.000 216 21257.99 322.25 43006.49 47974.51 2019-08-04 14:52:00.000 216 21258.00 322.20 43006.51 47974.56 2019-08-04 14:52:01.000 216 21258.06 322.14 43006.52 47974.57 2019-08-04 14:52:02.000 216 21258.10 322.11 43006.56 47974.60 2019-08-04 14:52:03.000 216 21258.11 322.10 43006.57 47974.62 2019-08-04 14:52:04.000 216 21258.09 322.12 43006.54 47974.63 2019-08-04 14:52:05.000 216 21258.10 322.11 43006.55 47974.64 2019-08-04 14:52:06.000 216 21258.09 322.11 43006.56 47974.64 2019-08-04 14:52:07.000 216 21258.04 322.11 43006.56 47974.66 2019-08-04 14:52:08.000 216 21258.07 322.09 43006.55 47974.65 2019-08-04 14:52:09.000 216 21258.11 322.07 43006.55 47974.67 2019-08-04 14:52:10.000 216 21258.11 322.06 43006.57 47974.67 2019-08-04 14:52:11.000 216 21258.13 322.05 43006.57 47974.68 2019-08-04 14:52:12.000 216 21258.16 322.01 43006.61 47974.69 2019-08-04 14:52:13.000 216 21258.14 322.00 43006.63 47974.69 2019-08-04 14:52:14.000 216 21258.19 321.98 43006.57 47974.68 2019-08-04 14:52:15.000 216 21258.19 321.98 43006.59 47974.73 2019-08-04 14:52:16.000 216 21258.22 321.98 43006.56 47974.71 2019-08-04 14:52:17.000 216 21258.22 321.97 43006.59 47974.74 2019-08-04 14:52:18.000 216 21258.21 321.96 43006.61 47974.74 2019-08-04 14:52:19.000 216 21258.21 321.93 43006.60 47974.75 2019-08-04 14:52:20.000 216 21258.24 321.93 43006.62 47974.78 2019-08-04 14:52:21.000 216 21258.25 321.94 43006.62 47974.79 2019-08-04 14:52:22.000 216 21258.26 321.92 43006.62 47974.77 2019-08-04 14:52:23.000 216 21258.28 321.92 43006.64 47974.78 2019-08-04 14:52:24.000 216 21258.27 321.90 43006.62 47974.82 2019-08-04 14:52:25.000 216 21258.32 321.89 43006.64 47974.80 2019-08-04 14:52:26.000 216 21258.30 321.89 43006.64 47974.80 2019-08-04 14:52:27.000 216 21258.33 321.85 43006.65 47974.85 2019-08-04 14:52:28.000 216 21258.33 321.85 43006.65 47974.83 2019-08-04 14:52:29.000 216 21258.37 321.81 43006.67 47974.86 2019-08-04 14:52:30.000 216 21258.38 321.80 43006.67 47974.86 2019-08-04 14:52:31.000 216 21258.43 321.78 43006.70 47974.89 2019-08-04 14:52:32.000 216 21258.44 321.75 43006.68 47974.90 2019-08-04 14:52:33.000 216 21258.42 321.76 43006.69 47974.92 2019-08-04 14:52:34.000 216 21258.41 321.73 43006.71 47974.94 2019-08-04 14:52:35.000 216 21258.42 321.71 43006.72 47974.93 2019-08-04 14:52:36.000 216 21258.45 321.70 43006.75 47974.93 2019-08-04 14:52:37.000 216 21258.46 321.67 43006.72 47974.95 2019-08-04 14:52:38.000 216 21258.48 321.66 43006.74 47974.97 2019-08-04 14:52:39.000 216 21258.47 321.64 43006.75 47974.97 2019-08-04 14:52:40.000 216 21258.48 321.60 43006.76 47974.98 2019-08-04 14:52:41.000 216 21258.50 321.61 43006.76 47974.97 2019-08-04 14:52:42.000 216 21258.50 321.59 43006.77 47974.99 2019-08-04 14:52:43.000 216 21258.49 321.57 43006.77 47975.02 2019-08-04 14:52:44.000 216 21258.52 321.57 43006.80 47974.99 2019-08-04 14:52:45.000 216 21258.50 321.57 43006.81 47975.01 2019-08-04 14:52:46.000 216 21258.50 321.57 43006.83 47975.02 2019-08-04 14:52:47.000 216 21258.53 321.57 43006.81 47975.05 2019-08-04 14:52:48.000 216 21258.54 321.58 43006.82 47975.05 2019-08-04 14:52:49.000 216 21258.55 321.61 43006.81 47975.03 2019-08-04 14:52:50.000 216 21258.54 321.60 43006.79 47975.05 2019-08-04 14:52:51.000 216 21258.53 321.58 43006.80 47975.04 2019-08-04 14:52:52.000 216 21258.55 321.57 43006.78 47975.03 2019-08-04 14:52:53.000 216 21258.58 321.55 43006.75 47975.07 2019-08-04 14:52:54.000 216 21258.60 321.54 43006.77 47975.07 2019-08-04 14:52:55.000 216 21258.66 321.51 43006.82 47975.09 2019-08-04 14:52:56.000 216 21258.68 321.52 43006.83 47975.11 2019-08-04 14:52:57.000 216 21258.68 321.52 43006.82 47975.12 2019-08-04 14:52:58.000 216 21258.67 321.53 43006.82 47975.15 2019-08-04 14:52:59.000 216 21258.71 321.53 43006.81 47975.16 2019-08-04 14:53:00.000 216 21258.73 321.56 43006.80 47975.14 2019-08-04 14:53:01.000 216 21258.77 321.56 43006.79 47975.15 2019-08-04 14:53:02.000 216 21258.76 321.56 43006.77 47975.18 2019-08-04 14:53:03.000 216 21258.76 321.57 43006.79 47975.15 2019-08-04 14:53:04.000 216 21258.79 321.57 43006.81 47975.16 2019-08-04 14:53:05.000 216 21258.76 321.57 43006.78 47975.16 2019-08-04 14:53:06.000 216 21258.79 321.56 43006.77 47975.15 2019-08-04 14:53:07.000 216 21258.78 321.57 43006.80 47975.17 2019-08-04 14:53:08.000 216 21258.80 321.60 43006.77 47975.16 2019-08-04 14:53:09.000 216 21258.84 321.58 43006.78 47975.18 2019-08-04 14:53:10.000 216 21258.86 321.58 43006.79 47975.18 2019-08-04 14:53:11.000 216 21258.87 321.60 43006.78 47975.18 2019-08-04 14:53:12.000 216 21258.85 321.62 43006.83 47975.17 2019-08-04 14:53:13.000 216 21258.87 321.63 43006.81 47975.19 2019-08-04 14:53:14.000 216 21258.86 321.62 43006.79 47975.17 2019-08-04 14:53:15.000 216 21258.88 321.62 43006.78 47975.20 2019-08-04 14:53:16.000 216 21258.90 321.58 43006.80 47975.21 2019-08-04 14:53:17.000 216 21258.92 321.56 43006.82 47975.23 2019-08-04 14:53:18.000 216 21258.92 321.56 43006.81 47975.22 2019-08-04 14:53:19.000 216 21258.93 321.54 43006.85 47975.22 2019-08-04 14:53:20.000 216 21258.92 321.54 43006.86 47975.25 2019-08-04 14:53:21.000 216 21258.95 321.52 43006.88 47975.26 2019-08-04 14:53:22.000 216 21258.96 321.51 43006.87 47975.28 2019-08-04 14:53:23.000 216 21258.97 321.50 43006.87 47975.30 2019-08-04 14:53:24.000 216 21258.95 321.50 43006.88 47975.31 2019-08-04 14:53:25.000 216 21258.96 321.53 43006.88 47975.32 2019-08-04 14:53:26.000 216 21258.96 321.57 43006.91 47975.32 2019-08-04 14:53:27.000 216 21258.97 321.56 43006.93 47975.34 2019-08-04 14:53:28.000 216 21258.96 321.58 43006.93 47975.37 2019-08-04 14:53:29.000 216 21258.95 321.59 43006.91 47975.34 2019-08-04 14:53:30.000 216 21258.95 321.59 43006.93 47975.39 2019-08-04 14:53:31.000 216 21258.98 321.57 43006.93 47975.37 2019-08-04 14:53:32.000 216 21258.98 321.58 43006.96 47975.39 2019-08-04 14:53:33.000 216 21258.98 321.56 43006.95 47975.37 2019-08-04 14:53:34.000 216 21258.98 321.55 43006.97 47975.40 2019-08-04 14:53:35.000 216 21258.94 321.54 43006.97 47975.37 2019-08-04 14:53:36.000 216 21258.93 321.53 43006.99 47975.38 2019-08-04 14:53:37.000 216 21258.94 321.56 43006.96 47975.39 2019-08-04 14:53:38.000 216 21258.96 321.52 43006.96 47975.38 2019-08-04 14:53:39.000 216 21258.96 321.50 43006.95 47975.40 2019-08-04 14:53:40.000 216 21258.95 321.51 43006.98 47975.38 2019-08-04 14:53:41.000 216 21258.96 321.51 43006.98 47975.39 2019-08-04 14:53:42.000 216 21258.94 321.54 43007.01 47975.39 2019-08-04 14:53:43.000 216 21258.90 321.55 43006.99 47975.35 2019-08-04 14:53:44.000 216 21258.87 321.52 43006.95 47975.39 2019-08-04 14:53:45.000 216 21258.86 321.51 43006.94 47975.36 2019-08-04 14:53:46.000 216 21258.85 321.53 43006.94 47975.37 2019-08-04 14:53:47.000 216 21258.84 321.53 43006.94 47975.36 2019-08-04 14:53:48.000 216 21258.83 321.52 43006.96 47975.36 2019-08-04 14:53:49.000 216 21258.84 321.49 43006.99 47975.34 2019-08-04 14:53:50.000 216 21258.84 321.46 43007.01 47975.35 2019-08-04 14:53:51.000 216 21258.84 321.46 43007.01 47975.33 2019-08-04 14:53:52.000 216 21258.82 321.46 43007.02 47975.37 2019-08-04 14:53:53.000 216 21258.84 321.45 43007.03 47975.39 2019-08-04 14:53:54.000 216 21258.85 321.42 43007.06 47975.40 2019-08-04 14:53:55.000 216 21258.86 321.41 43007.09 47975.45 2019-08-04 14:53:56.000 216 21258.87 321.39 43007.09 47975.42 2019-08-04 14:53:57.000 216 21258.88 321.39 43007.08 47975.45 2019-08-04 14:53:58.000 216 21258.91 321.39 43007.08 47975.48 2019-08-04 14:53:59.000 216 21258.93 321.35 43007.11 47975.49 2019-08-04 14:54:00.000 216 21258.93 321.33 43007.12 47975.53 2019-08-04 14:54:01.000 216 21258.94 321.35 43007.14 47975.54 2019-08-04 14:54:02.000 216 21258.95 321.35 43007.15 47975.56 2019-08-04 14:54:03.000 216 21258.95 321.36 43007.15 47975.58 2019-08-04 14:54:04.000 216 21258.97 321.35 43007.16 47975.59 2019-08-04 14:54:05.000 216 21258.95 321.34 43007.16 47975.60 2019-08-04 14:54:06.000 216 21258.94 321.37 43007.20 47975.60 2019-08-04 14:54:07.000 216 21258.92 321.38 43007.21 47975.61 2019-08-04 14:54:08.000 216 21258.93 321.38 43007.18 47975.58 2019-08-04 14:54:09.000 216 21258.95 321.38 43007.20 47975.57 2019-08-04 14:54:10.000 216 21258.98 321.38 43007.19 47975.58 2019-08-04 14:54:11.000 216 21258.97 321.37 43007.16 47975.58 2019-08-04 14:54:12.000 216 21258.96 321.35 43007.16 47975.56 2019-08-04 14:54:13.000 216 21258.98 321.35 43007.12 47975.58 2019-08-04 14:54:14.000 216 21258.97 321.36 43007.14 47975.57 2019-08-04 14:54:15.000 216 21258.98 321.34 43007.18 47975.60 2019-08-04 14:54:16.000 216 21259.00 321.35 43007.15 47975.58 2019-08-04 14:54:17.000 216 21259.02 321.34 43007.16 47975.61 2019-08-04 14:54:18.000 216 21259.03 321.33 43007.18 47975.62 2019-08-04 14:54:19.000 216 21259.04 321.33 43007.19 47975.62 2019-08-04 14:54:20.000 216 21259.03 321.35 43007.21 47975.62 2019-08-04 14:54:21.000 216 21259.04 321.34 43007.21 47975.65 2019-08-04 14:54:22.000 216 21259.07 321.32 43007.20 47975.65 2019-08-04 14:54:23.000 216 21259.09 321.33 43007.19 47975.65 2019-08-04 14:54:24.000 216 21259.06 321.35 43007.22 47975.69 2019-08-04 14:54:25.000 216 21259.03 321.39 43007.18 47975.66 2019-08-04 14:54:26.000 216 21258.98 321.44 43007.16 47975.62 2019-08-04 14:54:27.000 216 21258.97 321.45 43007.16 47975.59 2019-08-04 14:54:28.000 216 21258.93 321.44 43007.13 47975.56 2019-08-04 14:54:29.000 216 21258.89 321.45 43007.10 47975.53 2019-08-04 14:54:30.000 216 21258.86 321.46 43007.10 47975.49 2019-08-04 14:54:31.000 216 21258.84 321.44 43007.09 47975.49 2019-08-04 14:54:32.000 216 21258.86 321.47 43007.08 47975.46 2019-08-04 14:54:33.000 216 21258.82 321.51 43007.09 47975.47 2019-08-04 14:54:34.000 216 21258.78 321.55 43007.05 47975.40 2019-08-04 14:54:35.000 216 21258.76 321.55 43007.04 47975.40 2019-08-04 14:54:36.000 216 21258.75 321.57 43007.03 47975.38 2019-08-04 14:54:37.000 216 21258.75 321.59 43007.04 47975.35 2019-08-04 14:54:38.000 216 21258.69 321.61 43007.03 47975.34 2019-08-04 14:54:39.000 216 21258.70 321.65 43007.02 47975.35 2019-08-04 14:54:40.000 216 21258.68 321.71 43007.01 47975.34 2019-08-04 14:54:41.000 216 21258.66 321.74 43006.97 47975.29 2019-08-04 14:54:42.000 216 21258.70 321.74 43006.98 47975.28 2019-08-04 14:54:43.000 216 21258.68 321.76 43006.99 47975.26 2019-08-04 14:54:44.000 216 21258.66 321.79 43006.96 47975.26 2019-08-04 14:54:45.000 216 21258.70 321.78 43006.98 47975.26 2019-08-04 14:54:46.000 216 21258.73 321.79 43006.96 47975.26 2019-08-04 14:54:47.000 216 21258.72 321.82 43006.95 47975.26 2019-08-04 14:54:48.000 216 21258.73 321.83 43006.95 47975.26 2019-08-04 14:54:49.000 216 21258.73 321.86 43006.94 47975.27 2019-08-04 14:54:50.000 216 21258.76 321.83 43006.98 47975.26 2019-08-04 14:54:51.000 216 21258.73 321.83 43006.97 47975.27 2019-08-04 14:54:52.000 216 21258.77 321.84 43006.97 47975.25 2019-08-04 14:54:53.000 216 21258.76 321.82 43006.96 47975.31 2019-08-04 14:54:54.000 216 21258.75 321.81 43006.96 47975.29 2019-08-04 14:54:55.000 216 21258.75 321.80 43006.96 47975.29 2019-08-04 14:54:56.000 216 21258.78 321.78 43006.95 47975.29 2019-08-04 14:54:57.000 216 21258.76 321.79 43006.96 47975.29 2019-08-04 14:54:58.000 216 21258.77 321.77 43006.99 47975.28 2019-08-04 14:54:59.000 216 21258.76 321.79 43006.99 47975.30 2019-08-04 14:55:00.000 216 21258.77 321.77 43007.01 47975.31 2019-08-04 14:55:01.000 216 21258.76 321.76 43007.00 47975.30 2019-08-04 14:55:02.000 216 21258.78 321.77 43006.99 47975.31 2019-08-04 14:55:03.000 216 21258.80 321.79 43006.99 47975.32 2019-08-04 14:55:04.000 216 21258.81 321.77 43007.02 47975.33 2019-08-04 14:55:05.000 216 21258.80 321.78 43007.01 47975.33 2019-08-04 14:55:06.000 216 21258.76 321.79 43006.98 47975.34 2019-08-04 14:55:07.000 216 21258.79 321.77 43006.98 47975.35 2019-08-04 14:55:08.000 216 21258.80 321.77 43006.98 47975.34 2019-08-04 14:55:09.000 216 21258.79 321.78 43006.99 47975.34 2019-08-04 14:55:10.000 216 21258.76 321.79 43006.99 47975.31 2019-08-04 14:55:11.000 216 21258.77 321.78 43007.01 47975.35 2019-08-04 14:55:12.000 216 21258.75 321.83 43007.00 47975.34 2019-08-04 14:55:13.000 216 21258.74 321.84 43007.00 47975.31 2019-08-04 14:55:14.000 216 21258.76 321.84 43006.97 47975.31 2019-08-04 14:55:15.000 216 21258.76 321.83 43007.00 47975.32 2019-08-04 14:55:16.000 216 21258.75 321.81 43007.00 47975.33 2019-08-04 14:55:17.000 216 21258.74 321.81 43007.02 47975.32 2019-08-04 14:55:18.000 216 21258.72 321.78 43007.03 47975.32 2019-08-04 14:55:19.000 216 21258.74 321.73 43007.00 47975.33 2019-08-04 14:55:20.000 216 21258.75 321.77 43007.00 47975.34 2019-08-04 14:55:21.000 216 21258.76 321.80 43007.03 47975.34 2019-08-04 14:55:22.000 216 21258.75 321.78 43007.01 47975.32 2019-08-04 14:55:23.000 216 21258.77 321.79 43007.00 47975.36 2019-08-04 14:55:24.000 216 21258.75 321.77 43007.02 47975.38 2019-08-04 14:55:25.000 216 21258.78 321.76 43007.03 47975.38 2019-08-04 14:55:26.000 216 21258.81 321.74 43007.02 47975.40 2019-08-04 14:55:27.000 216 21258.82 321.76 43007.03 47975.41 2019-08-04 14:55:28.000 216 21258.79 321.75 43007.04 47975.44 2019-08-04 14:55:29.000 216 21258.79 321.75 43007.07 47975.42 2019-08-04 14:55:30.000 216 21258.79 321.73 43007.09 47975.42 2019-08-04 14:55:31.000 216 21258.83 321.73 43007.05 47975.46 2019-08-04 14:55:32.000 216 21258.84 321.71 43007.06 47975.44 2019-08-04 14:55:33.000 216 21258.84 321.72 43007.09 47975.47 2019-08-04 14:55:34.000 216 21258.86 321.72 43007.09 47975.47 2019-08-04 14:55:35.000 216 21258.84 321.76 43007.09 47975.47 2019-08-04 14:55:36.000 216 21258.91 321.75 43007.11 47975.45 2019-08-04 14:55:37.000 216 21258.88 321.73 43007.09 47975.50 2019-08-04 14:55:38.000 216 21258.90 321.70 43007.13 47975.48 2019-08-04 14:55:39.000 216 21258.91 321.67 43007.12 47975.48 2019-08-04 14:55:40.000 216 21258.89 321.66 43007.14 47975.52 2019-08-04 14:55:41.000 216 21258.87 321.65 43007.10 47975.56 2019-08-04 14:55:42.000 216 21258.90 321.64 43007.13 47975.51 2019-08-04 14:55:43.000 216 21258.95 321.64 43007.16 47975.52 2019-08-04 14:55:44.000 216 21258.95 321.66 43007.14 47975.53 2019-08-04 14:55:45.000 216 21258.92 321.66 43007.13 47975.51 2019-08-04 14:55:46.000 216 21258.87 321.70 43007.15 47975.56 2019-08-04 14:55:47.000 216 21258.88 321.71 43007.15 47975.53 2019-08-04 14:55:48.000 216 21258.87 321.70 43007.16 47975.54 2019-08-04 14:55:49.000 216 21258.88 321.70 43007.14 47975.53 2019-08-04 14:55:50.000 216 21258.86 321.71 43007.15 47975.54 2019-08-04 14:55:51.000 216 21258.90 321.70 43007.15 47975.56 2019-08-04 14:55:52.000 216 21258.86 321.70 43007.14 47975.54 2019-08-04 14:55:53.000 216 21258.87 321.70 43007.16 47975.53 2019-08-04 14:55:54.000 216 21258.84 321.69 43007.17 47975.51 2019-08-04 14:55:55.000 216 21258.86 321.70 43007.15 47975.53 2019-08-04 14:55:56.000 216 21258.87 321.73 43007.13 47975.53 2019-08-04 14:55:57.000 216 21258.83 321.70 43007.18 47975.53 2019-08-04 14:55:58.000 216 21258.82 321.70 43007.20 47975.52 2019-08-04 14:55:59.000 216 21258.86 321.69 43007.19 47975.52 2019-08-04 14:56:00.000 216 21258.86 321.69 43007.17 47975.56 2019-08-04 14:56:01.000 216 21258.84 321.69 43007.19 47975.53 2019-08-04 14:56:02.000 216 21258.84 321.72 43007.21 47975.54 2019-08-04 14:56:03.000 216 21258.83 321.70 43007.20 47975.53 2019-08-04 14:56:04.000 216 21258.81 321.71 43007.16 47975.54 2019-08-04 14:56:05.000 216 21258.86 321.73 43007.16 47975.56 2019-08-04 14:56:06.000 216 21258.85 321.75 43007.16 47975.53 2019-08-04 14:56:07.000 216 21258.82 321.74 43007.19 47975.52 2019-08-04 14:56:08.000 216 21258.79 321.76 43007.21 47975.53 2019-08-04 14:56:09.000 216 21258.81 321.76 43007.19 47975.53 2019-08-04 14:56:10.000 216 21258.80 321.79 43007.20 47975.50 2019-08-04 14:56:11.000 216 21258.78 321.80 43007.17 47975.52 2019-08-04 14:56:12.000 216 21258.79 321.80 43007.19 47975.52 2019-08-04 14:56:13.000 216 21258.78 321.79 43007.20 47975.51 2019-08-04 14:56:14.000 216 21258.79 321.81 43007.19 47975.52 2019-08-04 14:56:15.000 216 21258.78 321.82 43007.19 47975.53 2019-08-04 14:56:16.000 216 21258.76 321.81 43007.19 47975.51 2019-08-04 14:56:17.000 216 21258.73 321.79 43007.18 47975.50 2019-08-04 14:56:18.000 216 21258.75 321.77 43007.18 47975.50 2019-08-04 14:56:19.000 216 21258.75 321.78 43007.18 47975.51 2019-08-04 14:56:20.000 216 21258.76 321.75 43007.20 47975.50 2019-08-04 14:56:21.000 216 21258.78 321.73 43007.23 47975.53 2019-08-04 14:56:22.000 216 21258.77 321.71 43007.24 47975.53 2019-08-04 14:56:23.000 216 21258.81 321.69 43007.25 47975.57 2019-08-04 14:56:24.000 216 21258.82 321.68 43007.27 47975.59 2019-08-04 14:56:25.000 216 21258.86 321.66 43007.29 47975.61 2019-08-04 14:56:26.000 216 21258.88 321.65 43007.30 47975.62 2019-08-04 14:56:27.000 216 21258.88 321.66 43007.28 47975.66 2019-08-04 14:56:28.000 216 21258.89 321.64 43007.28 47975.65 2019-08-04 14:56:29.000 216 21258.90 321.61 43007.29 47975.64 2019-08-04 14:56:30.000 216 21258.87 321.63 43007.31 47975.67 2019-08-04 14:56:31.000 216 21258.87 321.66 43007.31 47975.67 2019-08-04 14:56:32.000 216 21258.87 321.65 43007.32 47975.67 2019-08-04 14:56:33.000 216 21258.83 321.68 43007.31 47975.66 2019-08-04 14:56:34.000 216 21258.80 321.71 43007.32 47975.68 2019-08-04 14:56:35.000 216 21258.81 321.73 43007.29 47975.65 2019-08-04 14:56:36.000 216 21258.79 321.74 43007.29 47975.64 2019-08-04 14:56:37.000 216 21258.78 321.73 43007.29 47975.64 2019-08-04 14:56:38.000 216 21258.78 321.75 43007.29 47975.65 2019-08-04 14:56:39.000 216 21258.75 321.77 43007.32 47975.62 2019-08-04 14:56:40.000 216 21258.70 321.79 43007.29 47975.59 2019-08-04 14:56:41.000 216 21258.63 321.82 43007.27 47975.56 2019-08-04 14:56:42.000 216 21258.59 321.84 43007.25 47975.52 2019-08-04 14:56:43.000 216 21258.55 321.85 43007.27 47975.50 2019-08-04 14:56:44.000 216 21258.52 321.85 43007.26 47975.46 2019-08-04 14:56:45.000 216 21258.49 321.86 43007.26 47975.47 2019-08-04 14:56:46.000 216 21258.52 321.84 43007.20 47975.45 2019-08-04 14:56:47.000 216 21258.47 321.83 43007.20 47975.44 2019-08-04 14:56:48.000 216 21258.45 321.84 43007.22 47975.45 2019-08-04 14:56:49.000 216 21258.49 321.85 43007.23 47975.44 2019-08-04 14:56:50.000 216 21258.50 321.84 43007.22 47975.43 2019-08-04 14:56:51.000 216 21258.49 321.86 43007.23 47975.45 2019-08-04 14:56:52.000 216 21258.50 321.82 43007.27 47975.44 2019-08-04 14:56:53.000 216 21258.46 321.85 43007.25 47975.42 2019-08-04 14:56:54.000 216 21258.47 321.85 43007.26 47975.46 2019-08-04 14:56:55.000 216 21258.47 321.89 43007.25 47975.43 2019-08-04 14:56:56.000 216 21258.48 321.88 43007.27 47975.45 2019-08-04 14:56:57.000 216 21258.45 321.90 43007.24 47975.43 2019-08-04 14:56:58.000 216 21258.44 321.89 43007.27 47975.41 2019-08-04 14:56:59.000 216 21258.47 321.88 43007.30 47975.44 2019-08-04 14:57:00.000 216 21258.44 321.89 43007.28 47975.42 2019-08-04 14:57:01.000 216 21258.43 321.90 43007.27 47975.41 2019-08-04 14:57:02.000 216 21258.45 321.90 43007.29 47975.42 2019-08-04 14:57:03.000 216 21258.42 321.90 43007.27 47975.43 2019-08-04 14:57:04.000 216 21258.43 321.89 43007.31 47975.43 2019-08-04 14:57:05.000 216 21258.42 321.91 43007.31 47975.45 2019-08-04 14:57:06.000 216 21258.39 321.95 43007.30 47975.48 2019-08-04 14:57:07.000 216 21258.46 321.91 43007.29 47975.44 2019-08-04 14:57:08.000 216 21258.45 321.89 43007.30 47975.46 2019-08-04 14:57:09.000 216 21258.47 321.92 43007.32 47975.47 2019-08-04 14:57:10.000 216 21258.47 321.95 43007.31 47975.49 2019-08-04 14:57:11.000 216 21258.47 321.95 43007.32 47975.51 2019-08-04 14:57:12.000 216 21258.50 321.92 43007.34 47975.51 2019-08-04 14:57:13.000 216 21258.47 321.92 43007.33 47975.52 2019-08-04 14:57:14.000 216 21258.49 321.90 43007.35 47975.52 2019-08-04 14:57:15.000 216 21258.49 321.91 43007.36 47975.55 2019-08-04 14:57:16.000 216 21258.46 321.92 43007.37 47975.56 2019-08-04 14:57:17.000 216 21258.44 321.92 43007.40 47975.56 2019-08-04 14:57:18.000 216 21258.43 321.90 43007.41 47975.58 2019-08-04 14:57:19.000 216 21258.44 321.93 43007.39 47975.56 2019-08-04 14:57:20.000 216 21258.44 321.93 43007.42 47975.58 2019-08-04 14:57:21.000 216 21258.47 321.92 43007.44 47975.59 2019-08-04 14:57:22.000 216 21258.47 321.94 43007.43 47975.58 2019-08-04 14:57:23.000 216 21258.49 321.93 43007.45 47975.58 2019-08-04 14:57:24.000 216 21258.47 321.93 43007.47 47975.62 2019-08-04 14:57:25.000 216 21258.45 321.94 43007.46 47975.61 2019-08-04 14:57:26.000 216 21258.45 321.92 43007.47 47975.59 2019-08-04 14:57:27.000 216 21258.45 321.90 43007.46 47975.61 2019-08-04 14:57:28.000 216 21258.48 321.92 43007.47 47975.61 2019-08-04 14:57:29.000 216 21258.49 321.96 43007.44 47975.62 2019-08-04 14:57:30.000 216 21258.50 321.93 43007.48 47975.65 2019-08-04 14:57:31.000 216 21258.51 321.93 43007.52 47975.63 2019-08-04 14:57:32.000 216 21258.56 321.92 43007.51 47975.66 2019-08-04 14:57:33.000 216 21258.58 321.94 43007.51 47975.68 2019-08-04 14:57:34.000 216 21258.59 321.95 43007.50 47975.70 2019-08-04 14:57:35.000 216 21258.60 321.98 43007.52 47975.74 2019-08-04 14:57:36.000 216 21258.60 321.96 43007.56 47975.74 2019-08-04 14:57:37.000 216 21258.60 321.97 43007.58 47975.77 2019-08-04 14:57:38.000 216 21258.62 321.99 43007.55 47975.77 2019-08-04 14:57:39.000 216 21258.62 321.99 43007.56 47975.75 2019-08-04 14:57:40.000 216 21258.60 321.99 43007.56 47975.76 2019-08-04 14:57:41.000 216 21258.60 322.02 43007.57 47975.76 2019-08-04 14:57:42.000 216 21258.58 322.00 43007.56 47975.77 2019-08-04 14:57:43.000 216 21258.58 322.01 43007.55 47975.78 2019-08-04 14:57:44.000 216 21258.57 322.00 43007.56 47975.78 2019-08-04 14:57:45.000 216 21258.61 321.99 43007.60 47975.78 2019-08-04 14:57:46.000 216 21258.58 322.01 43007.58 47975.77 2019-08-04 14:57:47.000 216 21258.57 322.02 43007.58 47975.78 2019-08-04 14:57:48.000 216 21258.58 322.01 43007.58 47975.79 2019-08-04 14:57:49.000 216 21258.59 321.98 43007.61 47975.78 2019-08-04 14:57:50.000 216 21258.56 321.98 43007.64 47975.76 2019-08-04 14:57:51.000 216 21258.57 321.98 43007.57 47975.77 2019-08-04 14:57:52.000 216 21258.55 321.99 43007.56 47975.77 2019-08-04 14:57:53.000 216 21258.56 321.97 43007.57 47975.74 2019-08-04 14:57:54.000 216 21258.52 321.99 43007.56 47975.76 2019-08-04 14:57:55.000 216 21258.54 321.99 43007.56 47975.74 2019-08-04 14:57:56.000 216 21258.53 321.99 43007.56 47975.76 2019-08-04 14:57:57.000 216 21258.54 322.01 43007.55 47975.74 2019-08-04 14:57:58.000 216 21258.55 321.98 43007.52 47975.73 2019-08-04 14:57:59.000 216 21258.59 321.95 43007.52 47975.72 2019-08-04 14:58:00.000 216 21258.56 321.97 43007.57 47975.72 2019-08-04 14:58:01.000 216 21258.56 321.95 43007.56 47975.73 2019-08-04 14:58:02.000 216 21258.57 321.93 43007.55 47975.72 2019-08-04 14:58:03.000 216 21258.57 321.93 43007.55 47975.73 2019-08-04 14:58:04.000 216 21258.58 321.95 43007.54 47975.74 2019-08-04 14:58:05.000 216 21258.59 321.95 43007.51 47975.73 2019-08-04 14:58:06.000 216 21258.60 321.93 43007.51 47975.73 2019-08-04 14:58:07.000 216 21258.60 321.95 43007.56 47975.73 2019-08-04 14:58:08.000 216 21258.58 321.95 43007.56 47975.73 2019-08-04 14:58:09.000 216 21258.59 321.93 43007.56 47975.73 2019-08-04 14:58:10.000 216 21258.63 321.90 43007.59 47975.74 2019-08-04 14:58:11.000 216 21258.63 321.89 43007.58 47975.74 2019-08-04 14:58:12.000 216 21258.65 321.92 43007.59 47975.74 2019-08-04 14:58:13.000 216 21258.65 321.92 43007.58 47975.78 2019-08-04 14:58:14.000 216 21258.64 321.91 43007.57 47975.79 2019-08-04 14:58:15.000 216 21258.64 321.90 43007.55 47975.77 2019-08-04 14:58:16.000 216 21258.58 321.91 43007.57 47975.77 2019-08-04 14:58:17.000 216 21258.62 321.92 43007.56 47975.80 2019-08-04 14:58:18.000 216 21258.61 321.92 43007.59 47975.77 2019-08-04 14:58:19.000 216 21258.61 321.94 43007.61 47975.79 2019-08-04 14:58:20.000 216 21258.62 321.93 43007.62 47975.78 2019-08-04 14:58:21.000 216 21258.64 321.93 43007.58 47975.79 2019-08-04 14:58:22.000 216 21258.64 321.92 43007.60 47975.75 2019-08-04 14:58:23.000 216 21258.59 321.93 43007.62 47975.78 2019-08-04 14:58:24.000 216 21258.59 321.94 43007.63 47975.76 2019-08-04 14:58:25.000 216 21258.60 321.92 43007.61 47975.77 2019-08-04 14:58:26.000 216 21258.60 321.93 43007.59 47975.76 2019-08-04 14:58:27.000 216 21258.63 321.95 43007.56 47975.77 2019-08-04 14:58:28.000 216 21258.59 321.97 43007.58 47975.77 2019-08-04 14:58:29.000 216 21258.60 321.99 43007.60 47975.78 2019-08-04 14:58:30.000 216 21258.60 322.00 43007.58 47975.78 2019-08-04 14:58:31.000 216 21258.59 322.00 43007.56 47975.74 2019-08-04 14:58:32.000 216 21258.57 322.01 43007.54 47975.75 2019-08-04 14:58:33.000 216 21258.56 321.99 43007.53 47975.75 2019-08-04 14:58:34.000 216 21258.57 322.02 43007.53 47975.75 2019-08-04 14:58:35.000 216 21258.58 321.99 43007.55 47975.75 2019-08-04 14:58:36.000 216 21258.57 322.02 43007.57 47975.76 2019-08-04 14:58:37.000 216 21258.57 322.02 43007.56 47975.75 2019-08-04 14:58:38.000 216 21258.57 322.01 43007.56 47975.72 2019-08-04 14:58:39.000 216 21258.59 322.03 43007.56 47975.75 2019-08-04 14:58:40.000 216 21258.60 322.04 43007.59 47975.72 2019-08-04 14:58:41.000 216 21258.63 322.06 43007.57 47975.76 2019-08-04 14:58:42.000 216 21258.62 322.10 43007.55 47975.72 2019-08-04 14:58:43.000 216 21258.59 322.13 43007.55 47975.73 2019-08-04 14:58:44.000 216 21258.60 322.12 43007.54 47975.75 2019-08-04 14:58:45.000 216 21258.59 322.13 43007.55 47975.72 2019-08-04 14:58:46.000 216 21258.63 322.12 43007.51 47975.70 2019-08-04 14:58:47.000 216 21258.62 322.13 43007.50 47975.72 2019-08-04 14:58:48.000 216 21258.62 322.13 43007.51 47975.73 2019-08-04 14:58:49.000 216 21258.64 322.10 43007.51 47975.72 2019-08-04 14:58:50.000 216 21258.65 322.11 43007.54 47975.76 2019-08-04 14:58:51.000 216 21258.65 322.11 43007.55 47975.76 2019-08-04 14:58:52.000 216 21258.63 322.12 43007.54 47975.77 2019-08-04 14:58:53.000 216 21258.65 322.12 43007.55 47975.82 2019-08-04 14:58:54.000 216 21258.66 322.10 43007.57 47975.80 2019-08-04 14:58:55.000 216 21258.71 322.14 43007.56 47975.79 2019-08-04 14:58:56.000 216 21258.71 322.17 43007.58 47975.84 2019-08-04 14:58:57.000 216 21258.74 322.16 43007.61 47975.86 2019-08-04 14:58:58.000 216 21258.74 322.15 43007.59 47975.86 2019-08-04 14:58:59.000 216 21258.73 322.18 43007.58 47975.85 2019-08-04 14:59:00.000 216 21258.71 322.22 43007.60 47975.81 2019-08-04 14:59:01.000 216 21258.70 322.26 43007.57 47975.81 2019-08-04 14:59:02.000 216 21258.70 322.27 43007.55 47975.83 2019-08-04 14:59:03.000 216 21258.72 322.31 43007.55 47975.78 2019-08-04 14:59:04.000 216 21258.72 322.36 43007.56 47975.78 2019-08-04 14:59:05.000 216 21258.72 322.35 43007.54 47975.78 2019-08-04 14:59:06.000 216 21258.70 322.34 43007.53 47975.79 2019-08-04 14:59:07.000 216 21258.67 322.34 43007.51 47975.77 2019-08-04 14:59:08.000 216 21258.64 322.37 43007.53 47975.77 2019-08-04 14:59:09.000 216 21258.61 322.39 43007.55 47975.77 2019-08-04 14:59:10.000 216 21258.61 322.41 43007.52 47975.76 2019-08-04 14:59:11.000 216 21258.62 322.42 43007.51 47975.78 2019-08-04 14:59:12.000 216 21258.62 322.42 43007.50 47975.76 2019-08-04 14:59:13.000 216 21258.61 322.43 43007.50 47975.74 2019-08-04 14:59:14.000 216 21258.63 322.44 43007.52 47975.77 2019-08-04 14:59:15.000 216 21258.63 322.43 43007.54 47975.73 2019-08-04 14:59:16.000 216 21258.62 322.42 43007.57 47975.73 2019-08-04 14:59:17.000 216 21258.58 322.40 43007.55 47975.70 2019-08-04 14:59:18.000 216 21258.53 322.38 43007.51 47975.70 2019-08-04 14:59:19.000 216 21258.54 322.36 43007.48 47975.70 2019-08-04 14:59:20.000 216 21258.56 322.36 43007.48 47975.66 2019-08-04 14:59:21.000 216 21258.54 322.34 43007.51 47975.66 2019-08-04 14:59:22.000 216 21258.51 322.34 43007.47 47975.64 2019-08-04 14:59:23.000 216 21258.47 322.37 43007.47 47975.63 2019-08-04 14:59:24.000 216 21258.46 322.34 43007.44 47975.63 2019-08-04 14:59:25.000 216 21258.47 322.35 43007.46 47975.61 2019-08-04 14:59:26.000 216 21258.49 322.31 43007.44 47975.61 2019-08-04 14:59:27.000 216 21258.48 322.33 43007.41 47975.60 2019-08-04 14:59:28.000 216 21258.48 322.36 43007.38 47975.58 2019-08-04 14:59:29.000 216 21258.47 322.36 43007.38 47975.58 2019-08-04 14:59:30.000 216 21258.45 322.37 43007.40 47975.58 2019-08-04 14:59:31.000 216 21258.48 322.35 43007.42 47975.57 2019-08-04 14:59:32.000 216 21258.48 322.33 43007.39 47975.57 2019-08-04 14:59:33.000 216 21258.47 322.34 43007.40 47975.59 2019-08-04 14:59:34.000 216 21258.51 322.33 43007.40 47975.57 2019-08-04 14:59:35.000 216 21258.52 322.34 43007.41 47975.62 2019-08-04 14:59:36.000 216 21258.51 322.36 43007.42 47975.58 2019-08-04 14:59:37.000 216 21258.52 322.38 43007.43 47975.61 2019-08-04 14:59:38.000 216 21258.55 322.36 43007.44 47975.61 2019-08-04 14:59:39.000 216 21258.57 322.37 43007.44 47975.64 2019-08-04 14:59:40.000 216 21258.55 322.39 43007.47 47975.66 2019-08-04 14:59:41.000 216 21258.56 322.40 43007.44 47975.67 2019-08-04 14:59:42.000 216 21258.59 322.39 43007.49 47975.68 2019-08-04 14:59:43.000 216 21258.59 322.40 43007.50 47975.69 2019-08-04 14:59:44.000 216 21258.58 322.37 43007.51 47975.72 2019-08-04 14:59:45.000 216 21258.60 322.32 43007.52 47975.74 2019-08-04 14:59:46.000 216 21258.57 322.29 43007.56 47975.71 2019-08-04 14:59:47.000 216 21258.59 322.26 43007.52 47975.73 2019-08-04 14:59:48.000 216 21258.59 322.22 43007.55 47975.71 2019-08-04 14:59:49.000 216 21258.55 322.20 43007.56 47975.73 2019-08-04 14:59:50.000 216 21258.53 322.20 43007.53 47975.72 2019-08-04 14:59:51.000 216 21258.54 322.16 43007.54 47975.73 2019-08-04 14:59:52.000 216 21258.57 322.14 43007.56 47975.71 2019-08-04 14:59:53.000 216 21258.56 322.11 43007.58 47975.73 2019-08-04 14:59:54.000 216 21258.56 322.15 43007.60 47975.76 2019-08-04 14:59:55.000 216 21258.57 322.14 43007.59 47975.76 2019-08-04 14:59:56.000 216 21258.57 322.15 43007.59 47975.76 2019-08-04 14:59:57.000 216 21258.57 322.17 43007.61 47975.78 2019-08-04 14:59:58.000 216 21258.55 322.17 43007.58 47975.77 2019-08-04 14:59:59.000 216 21258.57 322.18 43007.61 47975.78 2019-08-04 15:00:00.000 216 21258.55 322.20 43007.65 47975.77 2019-08-04 15:00:01.000 216 21258.60 322.20 43007.64 47975.79 2019-08-04 15:00:02.000 216 21258.62 322.21 43007.60 47975.80 2019-08-04 15:00:03.000 216 21258.59 322.24 43007.64 47975.82 2019-08-04 15:00:04.000 216 21258.57 322.21 43007.66 47975.83 2019-08-04 15:00:05.000 216 21258.58 322.23 43007.64 47975.82 2019-08-04 15:00:06.000 216 21258.58 322.24 43007.69 47975.81 2019-08-04 15:00:07.000 216 21258.58 322.23 43007.69 47975.86 2019-08-04 15:00:08.000 216 21258.56 322.25 43007.69 47975.84 2019-08-04 15:00:09.000 216 21258.54 322.28 43007.69 47975.85 2019-08-04 15:00:10.000 216 21258.58 322.26 43007.70 47975.84 2019-08-04 15:00:11.000 216 21258.62 322.27 43007.67 47975.87 2019-08-04 15:00:12.000 216 21258.57 322.30 43007.68 47975.84 2019-08-04 15:00:13.000 216 21258.57 322.28 43007.68 47975.86 2019-08-04 15:00:14.000 216 21258.54 322.31 43007.71 47975.83 2019-08-04 15:00:15.000 216 21258.51 322.31 43007.71 47975.86 2019-08-04 15:00:16.000 216 21258.52 322.32 43007.69 47975.84 2019-08-04 15:00:17.000 216 21258.52 322.35 43007.69 47975.84 2019-08-04 15:00:18.000 216 21258.51 322.37 43007.70 47975.83 2019-08-04 15:00:19.000 216 21258.52 322.35 43007.70 47975.83 2019-08-04 15:00:20.000 216 21258.54 322.34 43007.68 47975.84 2019-08-04 15:00:21.000 216 21258.52 322.32 43007.71 47975.87 2019-08-04 15:00:22.000 216 21258.52 322.30 43007.69 47975.87 2019-08-04 15:00:23.000 216 21258.54 322.29 43007.69 47975.85 2019-08-04 15:00:24.000 216 21258.54 322.27 43007.71 47975.89 2019-08-04 15:00:25.000 216 21258.56 322.22 43007.76 47975.93 2019-08-04 15:00:26.000 216 21258.55 322.18 43007.74 47975.89 2019-08-04 15:00:27.000 216 21258.55 322.21 43007.72 47975.93 2019-08-04 15:00:28.000 216 21258.59 322.19 43007.77 47975.91 2019-08-04 15:00:29.000 216 21258.59 322.20 43007.78 47975.94 2019-08-04 15:00:30.000 216 21258.57 322.20 43007.80 47975.94 2019-08-04 15:00:31.000 216 21258.61 322.19 43007.81 47975.97 2019-08-04 15:00:32.000 216 21258.62 322.18 43007.81 47975.98 2019-08-04 15:00:33.000 216 21258.64 322.16 43007.80 47975.98 2019-08-04 15:00:34.000 216 21258.64 322.16 43007.81 47975.98 2019-08-04 15:00:35.000 216 21258.63 322.16 43007.81 47976.02 2019-08-04 15:00:36.000 216 21258.63 322.17 43007.83 47976.02 2019-08-04 15:00:37.000 216 21258.61 322.16 43007.85 47976.02 2019-08-04 15:00:38.000 216 21258.64 322.15 43007.83 47976.03 2019-08-04 15:00:39.000 216 21258.65 322.15 43007.82 47976.07 2019-08-04 15:00:40.000 216 21258.67 322.14 43007.84 47976.06 2019-08-04 15:00:41.000 216 21258.64 322.14 43007.84 47976.05 2019-08-04 15:00:42.000 216 21258.62 322.14 43007.86 47976.05 2019-08-04 15:00:43.000 216 21258.67 322.12 43007.89 47976.08 2019-08-04 15:00:44.000 216 21258.67 322.12 43007.89 47976.08 2019-08-04 15:00:45.000 216 21258.69 322.12 43007.87 47976.06 2019-08-04 15:00:46.000 216 21258.69 322.11 43007.94 47976.08 2019-08-04 15:00:47.000 216 21258.71 322.13 43007.88 47976.09 2019-08-04 15:00:48.000 216 21258.72 322.14 43007.91 47976.11 2019-08-04 15:00:49.000 216 21258.70 322.15 43007.96 47976.09 2019-08-04 15:00:50.000 216 21258.74 322.15 43007.93 47976.11 2019-08-04 15:00:51.000 216 21258.75 322.17 43007.94 47976.13 2019-08-04 15:00:52.000 216 21258.71 322.17 43007.94 47976.14 2019-08-04 15:00:53.000 216 21258.70 322.16 43007.95 47976.12 2019-08-04 15:00:54.000 216 21258.70 322.13 43007.93 47976.13 2019-08-04 15:00:55.000 216 21258.68 322.14 43007.94 47976.11 2019-08-04 15:00:56.000 216 21258.71 322.14 43007.95 47976.14 2019-08-04 15:00:57.000 216 21258.71 322.11 43007.97 47976.16 2019-08-04 15:00:58.000 216 21258.70 322.10 43007.96 47976.14 2019-08-04 15:00:59.000 216 21258.71 322.10 43007.97 47976.15 2019-08-04 15:01:00.000 216 21258.73 322.10 43007.98 47976.17 2019-08-04 15:01:01.000 216 21258.73 322.09 43007.99 47976.16 2019-08-04 15:01:02.000 216 21258.75 322.07 43007.98 47976.16 2019-08-04 15:01:03.000 216 21258.79 322.06 43007.97 47976.16 2019-08-04 15:01:04.000 216 21258.79 322.02 43007.97 47976.18 2019-08-04 15:01:05.000 216 21258.77 322.04 43008.02 47976.21 2019-08-04 15:01:06.000 216 21258.81 322.02 43008.00 47976.21 2019-08-04 15:01:07.000 216 21258.82 322.01 43008.04 47976.23 2019-08-04 15:01:08.000 216 21258.82 322.02 43008.05 47976.24 2019-08-04 15:01:09.000 216 21258.82 322.03 43008.02 47976.23 2019-08-04 15:01:10.000 216 21258.83 322.03 43008.04 47976.27 2019-08-04 15:01:11.000 216 21258.84 322.03 43008.05 47976.27 2019-08-04 15:01:12.000 216 21258.87 322.02 43008.05 47976.27 2019-08-04 15:01:13.000 216 21258.88 322.03 43008.05 47976.28 2019-08-04 15:01:14.000 216 21258.89 322.02 43008.04 47976.29 2019-08-04 15:01:15.000 216 21258.91 322.03 43008.04 47976.30 2019-08-04 15:01:16.000 216 21258.91 322.03 43008.07 47976.32 2019-08-04 15:01:17.000 216 21258.92 322.03 43008.05 47976.32 2019-08-04 15:01:18.000 216 21258.93 322.06 43008.04 47976.33 2019-08-04 15:01:19.000 216 21258.95 322.09 43008.04 47976.35 2019-08-04 15:01:20.000 216 21258.95 322.10 43008.03 47976.37 2019-08-04 15:01:21.000 216 21258.97 322.13 43008.00 47976.33 2019-08-04 15:01:22.000 216 21259.00 322.13 43007.97 47976.32 2019-08-04 15:01:23.000 216 21258.99 322.12 43007.97 47976.33 2019-08-04 15:01:24.000 216 21259.00 322.12 43007.97 47976.33 2019-08-04 15:01:25.000 216 21259.03 322.09 43007.99 47976.33 2019-08-04 15:01:26.000 216 21259.06 322.11 43007.98 47976.33 2019-08-04 15:01:27.000 216 21259.08 322.12 43008.00 47976.33 2019-08-04 15:01:28.000 216 21259.08 322.15 43007.98 47976.34 2019-08-04 15:01:29.000 216 21259.10 322.15 43007.97 47976.33 2019-08-04 15:01:30.000 216 21259.10 322.14 43007.98 47976.37 2019-08-04 15:01:31.000 216 21259.11 322.13 43007.98 47976.37 2019-08-04 15:01:32.000 216 21259.11 322.13 43007.97 47976.34 2019-08-04 15:01:33.000 216 21259.11 322.14 43007.98 47976.38 2019-08-04 15:01:34.000 216 21259.10 322.15 43008.02 47976.36 2019-08-04 15:01:35.000 216 21259.07 322.16 43008.03 47976.36 2019-08-04 15:01:36.000 216 21259.08 322.13 43008.02 47976.37 2019-08-04 15:01:37.000 216 21259.10 322.14 43008.04 47976.39 2019-08-04 15:01:38.000 216 21259.05 322.12 43008.02 47976.35 2019-08-04 15:01:39.000 216 21259.06 322.10 43008.02 47976.41 2019-08-04 15:01:40.000 216 21259.07 322.06 43008.05 47976.38 2019-08-04 15:01:41.000 216 21259.05 322.06 43008.05 47976.37 2019-08-04 15:01:42.000 216 21259.04 322.05 43008.07 47976.38 2019-08-04 15:01:43.000 216 21259.09 322.04 43008.07 47976.38 2019-08-04 15:01:44.000 216 21259.08 322.06 43008.07 47976.38 2019-08-04 15:01:45.000 216 21259.05 322.05 43008.05 47976.37 2019-08-04 15:01:46.000 216 21259.04 322.03 43008.05 47976.40 2019-08-04 15:01:47.000 216 21259.01 322.01 43008.07 47976.39 2019-08-04 15:01:48.000 216 21259.02 322.00 43008.08 47976.43 2019-08-04 15:01:49.000 216 21259.00 322.01 43008.11 47976.41 2019-08-04 15:01:50.000 216 21259.03 322.01 43008.14 47976.43 2019-08-04 15:01:51.000 216 21258.99 322.02 43008.13 47976.42 2019-08-04 15:01:52.000 216 21258.99 322.04 43008.14 47976.42 2019-08-04 15:01:53.000 216 21258.97 322.06 43008.10 47976.40 2019-08-04 15:01:54.000 216 21258.92 322.07 43008.11 47976.40 2019-08-04 15:01:55.000 216 21258.88 322.09 43008.13 47976.38 2019-08-04 15:01:56.000 216 21258.89 322.11 43008.15 47976.38 2019-08-04 15:01:57.000 216 21258.86 322.12 43008.12 47976.38 2019-08-04 15:01:58.000 216 21258.84 322.11 43008.14 47976.35 2019-08-04 15:01:59.000 216 21258.88 322.09 43008.14 47976.34 2019-08-04 15:02:00.000 216 21258.83 322.11 43008.11 47976.36 2019-08-04 15:02:01.000 216 21258.83 322.09 43008.12 47976.34 2019-08-04 15:02:02.000 216 21258.81 322.08 43008.13 47976.32 2019-08-04 15:02:03.000 216 21258.80 322.09 43008.15 47976.33 2019-08-04 15:02:04.000 216 21258.77 322.09 43008.13 47976.34 2019-08-04 15:02:05.000 216 21258.77 322.08 43008.14 47976.36 2019-08-04 15:02:06.000 216 21258.78 322.06 43008.16 47976.34 2019-08-04 15:02:07.000 216 21258.77 322.04 43008.16 47976.36 2019-08-04 15:02:08.000 216 21258.79 322.04 43008.19 47976.37 2019-08-04 15:02:09.000 216 21258.77 322.02 43008.22 47976.37 2019-08-04 15:02:10.000 216 21258.76 322.00 43008.22 47976.37 2019-08-04 15:02:11.000 216 21258.75 322.01 43008.25 47976.38 2019-08-04 15:02:12.000 216 21258.72 322.00 43008.23 47976.40 2019-08-04 15:02:13.000 216 21258.76 321.98 43008.24 47976.42 2019-08-04 15:02:14.000 216 21258.73 321.99 43008.23 47976.40 2019-08-04 15:02:15.000 216 21258.71 321.99 43008.21 47976.40 2019-08-04 15:02:16.000 216 21258.72 321.97 43008.21 47976.38 2019-08-04 15:02:17.000 216 21258.72 321.94 43008.21 47976.39 2019-08-04 15:02:18.000 216 21258.72 321.94 43008.21 47976.40 2019-08-04 15:02:19.000 216 21258.73 321.91 43008.25 47976.38 2019-08-04 15:02:20.000 216 21258.73 321.87 43008.24 47976.39 2019-08-04 15:02:21.000 216 21258.69 321.83 43008.28 47976.39 2019-08-04 15:02:22.000 216 21258.61 321.82 43008.28 47976.39 2019-08-04 15:02:23.000 216 21258.61 321.83 43008.30 47976.39 2019-08-04 15:02:24.000 216 21258.58 321.86 43008.27 47976.37 2019-08-04 15:02:25.000 216 21258.53 321.90 43008.23 47976.35 2019-08-04 15:02:26.000 216 21258.48 321.90 43008.22 47976.30 2019-08-04 15:02:27.000 216 21258.51 321.89 43008.17 47976.29 2019-08-04 15:02:28.000 216 21258.52 321.89 43008.15 47976.28 2019-08-04 15:02:29.000 216 21258.50 321.90 43008.14 47976.24 2019-08-04 15:02:30.000 216 21258.48 321.92 43008.15 47976.23 2019-08-04 15:02:31.000 216 21258.46 321.96 43008.14 47976.22 2019-08-04 15:02:32.000 216 21258.42 321.96 43008.12 47976.21 2019-08-04 15:02:33.000 216 21258.43 321.98 43008.12 47976.18 2019-08-04 15:02:34.000 216 21258.40 322.00 43008.12 47976.16 2019-08-04 15:02:35.000 216 21258.40 322.01 43008.10 47976.14 2019-08-04 15:02:36.000 216 21258.38 322.03 43008.07 47976.14 2019-08-04 15:02:37.000 216 21258.37 322.06 43008.05 47976.13 2019-08-04 15:02:38.000 216 21258.37 322.05 43008.11 47976.09 2019-08-04 15:02:39.000 216 21258.38 322.02 43008.09 47976.13 2019-08-04 15:02:40.000 216 21258.44 321.93 43008.11 47976.12 2019-08-04 15:02:41.000 216 21258.47 321.91 43008.16 47976.21 2019-08-04 15:02:42.000 216 21258.50 321.89 43008.21 47976.22 2019-08-04 15:02:43.000 216 21258.48 321.92 43008.20 47976.25 2019-08-04 15:02:44.000 216 21258.49 321.93 43008.22 47976.28 2019-08-04 15:02:45.000 216 21258.49 321.92 43008.24 47976.28 2019-08-04 15:02:46.000 216 21258.49 321.94 43008.27 47976.29 2019-08-04 15:02:47.000 216 21258.48 321.95 43008.27 47976.28 2019-08-04 15:02:48.000 216 21258.49 321.95 43008.30 47976.33 2019-08-04 15:02:49.000 216 21258.51 321.96 43008.30 47976.29 2019-08-04 15:02:50.000 216 21258.48 321.97 43008.29 47976.33 2019-08-04 15:02:51.000 216 21258.47 321.96 43008.29 47976.32 2019-08-04 15:02:52.000 216 21258.47 321.96 43008.29 47976.32 2019-08-04 15:02:53.000 216 21258.48 321.99 43008.34 47976.34 2019-08-04 15:02:54.000 216 21258.46 322.00 43008.35 47976.34 2019-08-04 15:02:55.000 216 21258.47 322.03 43008.34 47976.33 2019-08-04 15:02:56.000 216 21258.43 322.01 43008.33 47976.36 2019-08-04 15:02:57.000 216 21258.44 322.01 43008.32 47976.33 2019-08-04 15:02:58.000 216 21258.46 322.02 43008.37 47976.38 2019-08-04 15:02:59.000 216 21258.45 322.02 43008.39 47976.37 2019-08-04 15:03:00.000 216 21258.45 322.00 43008.40 47976.35 2019-08-04 15:03:01.000 216 21258.45 321.97 43008.37 47976.38 2019-08-04 15:03:02.000 216 21258.45 321.98 43008.36 47976.37 2019-08-04 15:03:03.000 216 21258.46 322.03 43008.36 47976.35 2019-08-04 15:03:04.000 216 21258.45 322.02 43008.36 47976.38 2019-08-04 15:03:05.000 216 21258.46 321.99 43008.33 47976.37 2019-08-04 15:03:06.000 216 21258.49 321.96 43008.33 47976.38 2019-08-04 15:03:07.000 216 21258.50 321.95 43008.34 47976.39 2019-08-04 15:03:08.000 216 21258.53 321.95 43008.36 47976.40 2019-08-04 15:03:09.000 216 21258.51 321.94 43008.36 47976.41 2019-08-04 15:03:10.000 216 21258.54 321.93 43008.37 47976.41 2019-08-04 15:03:11.000 216 21258.55 321.93 43008.36 47976.43 2019-08-04 15:03:12.000 216 21258.54 321.91 43008.34 47976.45 2019-08-04 15:03:13.000 216 21258.52 321.88 43008.37 47976.43 2019-08-04 15:03:14.000 216 21258.55 321.88 43008.39 47976.44 2019-08-04 15:03:15.000 216 21258.55 321.88 43008.42 47976.44 2019-08-04 15:03:16.000 216 21258.58 321.89 43008.41 47976.47 2019-08-04 15:03:17.000 216 21258.56 321.93 43008.37 47976.47 2019-08-04 15:03:18.000 216 21258.55 321.93 43008.40 47976.48 2019-08-04 15:03:19.000 216 21258.55 321.96 43008.43 47976.50 2019-08-04 15:03:20.000 216 21258.54 321.99 43008.44 47976.50 2019-08-04 15:03:21.000 216 21258.52 322.05 43008.41 47976.49 2019-08-04 15:03:22.000 216 21258.50 322.07 43008.39 47976.45 2019-08-04 15:03:23.000 216 21258.49 322.08 43008.36 47976.42 2019-08-04 15:03:24.000 216 21258.46 322.10 43008.35 47976.40 2019-08-04 15:03:25.000 216 21258.44 322.07 43008.35 47976.41 2019-08-04 15:03:26.000 216 21258.46 322.06 43008.33 47976.38 2019-08-04 15:03:27.000 216 21258.45 322.07 43008.32 47976.38 2019-08-04 15:03:28.000 216 21258.40 322.09 43008.33 47976.39 2019-08-04 15:03:29.000 216 21258.39 322.11 43008.32 47976.36 2019-08-04 15:03:30.000 216 21258.38 322.14 43008.28 47976.33 2019-08-04 15:03:31.000 216 21258.36 322.14 43008.23 47976.31 2019-08-04 15:03:32.000 216 21258.35 322.11 43008.26 47976.28 2019-08-04 15:03:33.000 216 21258.39 322.05 43008.30 47976.28 2019-08-04 15:03:34.000 216 21258.45 322.02 43008.30 47976.30 2019-08-04 15:03:35.000 216 21258.46 322.00 43008.31 47976.35 2019-08-04 15:03:36.000 216 21258.45 322.01 43008.31 47976.37 2019-08-04 15:03:37.000 216 21258.49 322.01 43008.35 47976.36 2019-08-04 15:03:38.000 216 21258.52 321.99 43008.34 47976.40 2019-08-04 15:03:39.000 216 21258.51 322.02 43008.34 47976.40 2019-08-04 15:03:40.000 216 21258.52 322.01 43008.33 47976.41 2019-08-04 15:03:41.000 216 21258.49 322.05 43008.34 47976.37 2019-08-04 15:03:42.000 216 21258.54 322.05 43008.34 47976.39 2019-08-04 15:03:43.000 216 21258.56 322.04 43008.34 47976.39 2019-08-04 15:03:44.000 216 21258.56 322.02 43008.30 47976.39 2019-08-04 15:03:45.000 216 21258.58 322.01 43008.31 47976.41 2019-08-04 15:03:46.000 216 21258.59 321.99 43008.32 47976.40 2019-08-04 15:03:47.000 216 21258.60 321.98 43008.33 47976.44 2019-08-04 15:03:48.000 216 21258.61 321.97 43008.33 47976.44 2019-08-04 15:03:49.000 216 21258.61 321.95 43008.35 47976.46 2019-08-04 15:03:50.000 216 21258.61 321.97 43008.39 47976.49 2019-08-04 15:03:51.000 216 21258.65 321.98 43008.40 47976.51 2019-08-04 15:03:52.000 216 21258.67 322.01 43008.40 47976.53 2019-08-04 15:03:53.000 216 21258.68 322.02 43008.43 47976.53 2019-08-04 15:03:54.000 216 21258.70 321.99 43008.44 47976.56 2019-08-04 15:03:55.000 216 21258.68 321.98 43008.44 47976.56 2019-08-04 15:03:56.000 216 21258.68 321.97 43008.44 47976.55 2019-08-04 15:03:57.000 216 21258.66 321.97 43008.46 47976.55 2019-08-04 15:03:58.000 216 21258.69 321.98 43008.44 47976.60 2019-08-04 15:03:59.000 216 21258.70 321.99 43008.44 47976.58 2019-08-04 15:04:00.000 216 21258.70 321.99 43008.43 47976.60 2019-08-04 15:04:01.000 216 21258.73 322.02 43008.40 47976.57 2019-08-04 15:04:02.000 216 21258.70 322.02 43008.41 47976.57 2019-08-04 15:04:03.000 216 21258.71 322.01 43008.40 47976.59 2019-08-04 15:04:04.000 216 21258.73 321.98 43008.39 47976.56 2019-08-04 15:04:05.000 216 21258.77 321.97 43008.38 47976.57 2019-08-04 15:04:06.000 216 21258.76 321.96 43008.42 47976.58 2019-08-04 15:04:07.000 216 21258.76 321.93 43008.43 47976.56 2019-08-04 15:04:08.000 216 21258.76 321.94 43008.41 47976.61 2019-08-04 15:04:09.000 216 21258.76 321.94 43008.42 47976.59 2019-08-04 15:04:10.000 216 21258.77 321.92 43008.43 47976.62 2019-08-04 15:04:11.000 216 21258.80 321.89 43008.41 47976.61 2019-08-04 15:04:12.000 216 21258.81 321.86 43008.45 47976.64 2019-08-04 15:04:13.000 216 21258.84 321.86 43008.50 47976.66 2019-08-04 15:04:14.000 216 21258.86 321.84 43008.50 47976.66 2019-08-04 15:04:15.000 216 21258.86 321.81 43008.48 47976.68 2019-08-04 15:04:16.000 216 21258.85 321.81 43008.47 47976.68 2019-08-04 15:04:17.000 216 21258.89 321.80 43008.49 47976.69 2019-08-04 15:04:18.000 216 21258.92 321.77 43008.51 47976.71 2019-08-04 15:04:19.000 216 21258.91 321.78 43008.52 47976.74 2019-08-04 15:04:20.000 216 21258.91 321.77 43008.52 47976.75 2019-08-04 15:04:21.000 216 21258.90 321.77 43008.53 47976.74 2019-08-04 15:04:22.000 216 21258.92 321.76 43008.55 47976.76 2019-08-04 15:04:23.000 216 21258.91 321.77 43008.52 47976.78 2019-08-04 15:04:24.000 216 21258.93 321.75 43008.57 47976.77 2019-08-04 15:04:25.000 216 21258.91 321.75 43008.58 47976.82 2019-08-04 15:04:26.000 216 21258.94 321.74 43008.59 47976.81 2019-08-04 15:04:27.000 216 21258.96 321.74 43008.58 47976.83 2019-08-04 15:04:28.000 216 21258.98 321.75 43008.57 47976.81 2019-08-04 15:04:29.000 216 21258.96 321.76 43008.58 47976.80 2019-08-04 15:04:30.000 216 21258.95 321.76 43008.56 47976.83 2019-08-04 15:04:31.000 216 21258.99 321.75 43008.55 47976.83 2019-08-04 15:04:32.000 216 21259.00 321.77 43008.57 47976.82 2019-08-04 15:04:33.000 216 21258.99 321.77 43008.55 47976.80 2019-08-04 15:04:34.000 216 21259.00 321.78 43008.56 47976.84 2019-08-04 15:04:35.000 216 21259.02 321.76 43008.58 47976.83 2019-08-04 15:04:36.000 216 21259.03 321.78 43008.63 47976.85 2019-08-04 15:04:37.000 216 21259.04 321.78 43008.60 47976.82 2019-08-04 15:04:38.000 216 21259.04 321.78 43008.61 47976.88 2019-08-04 15:04:39.000 216 21259.07 321.77 43008.61 47976.85 2019-08-04 15:04:40.000 216 21259.07 321.75 43008.61 47976.85 2019-08-04 15:04:41.000 216 21259.08 321.76 43008.57 47976.89 2019-08-04 15:04:42.000 216 21259.11 321.75 43008.60 47976.89 2019-08-04 15:04:43.000 216 21259.16 321.73 43008.62 47976.88 2019-08-04 15:04:44.000 216 21259.11 321.76 43008.60 47976.88 2019-08-04 15:04:45.000 216 21259.09 321.74 43008.57 47976.93 2019-08-04 15:04:46.000 216 21259.08 321.75 43008.60 47976.90 2019-08-04 15:04:47.000 216 21259.09 321.77 43008.58 47976.92 2019-08-04 15:04:48.000 216 21259.12 321.78 43008.59 47976.92 2019-08-04 15:04:49.000 216 21259.13 321.79 43008.56 47976.93 2019-08-04 15:04:50.000 216 21259.11 321.81 43008.55 47976.92 2019-08-04 15:04:51.000 216 21259.13 321.82 43008.58 47976.93 2019-08-04 15:04:52.000 216 21259.14 321.78 43008.60 47976.88 2019-08-04 15:04:53.000 216 21259.16 321.77 43008.60 47976.92 2019-08-04 15:04:54.000 216 21259.15 321.79 43008.58 47976.92 2019-08-04 15:04:55.000 216 21259.14 321.76 43008.58 47976.91 2019-08-04 15:04:56.000 216 21259.15 321.77 43008.58 47976.96 2019-08-04 15:04:57.000 216 21259.17 321.76 43008.62 47976.94 2019-08-04 15:04:58.000 216 21259.20 321.78 43008.61 47976.95 2019-08-04 15:04:59.000 216 21259.24 321.74 43008.65 47976.96 2019-08-04 15:05:00.000 216 21259.23 321.74 43008.66 47976.98 2019-08-04 15:05:01.000 216 21259.24 321.75 43008.66 47976.98 2019-08-04 15:05:02.000 216 21259.22 321.71 43008.66 47976.99 2019-08-04 15:05:03.000 216 21259.23 321.69 43008.68 47977.03 2019-08-04 15:05:04.000 216 21259.28 321.70 43008.67 47977.05 2019-08-04 15:05:05.000 216 21259.27 321.70 43008.68 47977.05 2019-08-04 15:05:06.000 216 21259.29 321.68 43008.72 47977.08 2019-08-04 15:05:07.000 216 21259.27 321.69 43008.71 47977.07 2019-08-04 15:05:08.000 216 21259.28 321.65 43008.73 47977.11 2019-08-04 15:05:09.000 216 21259.28 321.62 43008.78 47977.09 2019-08-04 15:05:10.000 216 21259.29 321.59 43008.80 47977.10 2019-08-04 15:05:11.000 216 21259.30 321.62 43008.79 47977.11 2019-08-04 15:05:12.000 216 21259.31 321.60 43008.77 47977.12 2019-08-04 15:05:13.000 216 21259.34 321.61 43008.78 47977.13 2019-08-04 15:05:14.000 216 21259.33 321.62 43008.79 47977.14 2019-08-04 15:05:15.000 216 21259.32 321.60 43008.78 47977.15 2019-08-04 15:05:16.000 216 21259.30 321.57 43008.78 47977.13 2019-08-04 15:05:17.000 216 21259.27 321.57 43008.79 47977.15 2019-08-04 15:05:18.000 216 21259.24 321.57 43008.79 47977.13 2019-08-04 15:05:19.000 216 21259.23 321.57 43008.79 47977.14 2019-08-04 15:05:20.000 216 21259.23 321.59 43008.80 47977.14 2019-08-04 15:05:21.000 216 21259.23 321.61 43008.77 47977.16 2019-08-04 15:05:22.000 216 21259.23 321.62 43008.82 47977.15 2019-08-04 15:05:23.000 216 21259.25 321.63 43008.85 47977.13 2019-08-04 15:05:24.000 216 21259.25 321.64 43008.83 47977.16 2019-08-04 15:05:25.000 216 21259.25 321.66 43008.81 47977.16 2019-08-04 15:05:26.000 216 21259.27 321.64 43008.81 47977.16 2019-08-04 15:05:27.000 216 21259.27 321.66 43008.82 47977.19 2019-08-04 15:05:28.000 216 21259.27 321.68 43008.84 47977.15 2019-08-04 15:05:29.000 216 21259.25 321.69 43008.88 47977.16 2019-08-04 15:05:30.000 216 21259.24 321.70 43008.82 47977.17 2019-08-04 15:05:31.000 216 21259.24 321.71 43008.84 47977.19 2019-08-04 15:05:32.000 216 21259.23 321.73 43008.85 47977.19 2019-08-04 15:05:33.000 216 21259.22 321.75 43008.86 47977.18 2019-08-04 15:05:34.000 216 21259.23 321.76 43008.85 47977.21 2019-08-04 15:05:35.000 216 21259.20 321.78 43008.83 47977.17 2019-08-04 15:05:36.000 216 21259.21 321.82 43008.82 47977.18 2019-08-04 15:05:37.000 216 21259.21 321.80 43008.82 47977.15 2019-08-04 15:05:38.000 216 21259.23 321.82 43008.80 47977.15 2019-08-04 15:05:39.000 216 21259.21 321.83 43008.80 47977.15 2019-08-04 15:05:40.000 216 21259.20 321.84 43008.82 47977.13 2019-08-04 15:05:41.000 216 21259.18 321.86 43008.86 47977.16 2019-08-04 15:05:42.000 216 21259.16 321.84 43008.84 47977.13 2019-08-04 15:05:43.000 216 21259.16 321.86 43008.85 47977.13 2019-08-04 15:05:44.000 216 21259.15 321.84 43008.87 47977.13 2019-08-04 15:05:45.000 216 21259.15 321.81 43008.83 47977.12 2019-08-04 15:05:46.000 216 21259.13 321.79 43008.79 47977.12 2019-08-04 15:05:47.000 216 21259.11 321.80 43008.81 47977.12 2019-08-04 15:05:48.000 216 21259.12 321.81 43008.80 47977.12 2019-08-04 15:05:49.000 216 21259.11 321.84 43008.81 47977.13 2019-08-04 15:05:50.000 216 21259.13 321.84 43008.86 47977.10 2019-08-04 15:05:51.000 216 21259.13 321.82 43008.87 47977.13 2019-08-04 15:05:52.000 216 21259.09 321.82 43008.87 47977.13 2019-08-04 15:05:53.000 216 21259.10 321.82 43008.84 47977.13 2019-08-04 15:05:54.000 216 21259.09 321.81 43008.84 47977.12 2019-08-04 15:05:55.000 216 21259.11 321.80 43008.84 47977.09 2019-08-04 15:05:56.000 216 21259.12 321.83 43008.81 47977.12 2019-08-04 15:05:57.000 216 21259.06 321.85 43008.81 47977.09 2019-08-04 15:05:58.000 216 21259.07 321.83 43008.80 47977.09 2019-08-04 15:05:59.000 216 21259.03 321.82 43008.80 47977.08 2019-08-04 15:06:00.000 216 21259.01 321.86 43008.80 47977.07 2019-08-04 15:06:01.000 216 21259.06 321.95 43008.78 47977.07 2019-08-04 15:06:02.000 216 21259.06 321.99 43008.76 47977.08 2019-08-04 15:06:03.000 216 21259.05 322.03 43008.76 47977.05 2019-08-04 15:06:04.000 216 21259.02 322.04 43008.73 47977.03 2019-08-04 15:06:05.000 216 21259.05 322.03 43008.75 47977.02 2019-08-04 15:06:06.000 216 21259.08 322.03 43008.72 47977.02 2019-08-04 15:06:07.000 216 21259.08 322.03 43008.71 47977.00 2019-08-04 15:06:08.000 216 21259.05 322.05 43008.77 47977.01 2019-08-04 15:06:09.000 216 21259.07 322.05 43008.80 47977.01 2019-08-04 15:06:10.000 216 21259.09 322.03 43008.77 47976.99 2019-08-04 15:06:11.000 216 21259.09 322.01 43008.76 47977.00 2019-08-04 15:06:12.000 216 21259.08 322.02 43008.77 47977.03 2019-08-04 15:06:13.000 216 21259.08 322.02 43008.79 47977.03 2019-08-04 15:06:14.000 216 21259.06 322.03 43008.77 47977.03 2019-08-04 15:06:15.000 216 21259.02 322.02 43008.77 47977.03 2019-08-04 15:06:16.000 216 21259.03 322.02 43008.77 47977.06 2019-08-04 15:06:17.000 216 21259.01 322.02 43008.77 47977.06 2019-08-04 15:06:18.000 216 21259.02 322.03 43008.79 47977.02 2019-08-04 15:06:19.000 216 21259.00 322.02 43008.77 47977.06 2019-08-04 15:06:20.000 216 21259.02 322.01 43008.79 47977.04 2019-08-04 15:06:21.000 216 21259.00 322.02 43008.78 47977.02 2019-08-04 15:06:22.000 216 21259.00 322.00 43008.79 47977.03 2019-08-04 15:06:23.000 216 21259.00 322.02 43008.79 47977.04 2019-08-04 15:06:24.000 216 21259.00 322.02 43008.82 47977.04 2019-08-04 15:06:25.000 216 21259.00 322.03 43008.82 47977.04 2019-08-04 15:06:26.000 216 21258.98 322.03 43008.83 47977.03 2019-08-04 15:06:27.000 216 21258.96 322.02 43008.87 47977.04 2019-08-04 15:06:28.000 216 21258.95 322.08 43008.86 47976.99 2019-08-04 15:06:29.000 216 21258.93 322.14 43008.83 47977.00 2019-08-04 15:06:30.000 216 21258.90 322.17 43008.77 47976.97 2019-08-04 15:06:31.000 216 21258.88 322.18 43008.75 47976.93 2019-08-04 15:06:32.000 216 21258.85 322.18 43008.73 47976.88 2019-08-04 15:06:33.000 216 21258.84 322.23 43008.70 47976.85 2019-08-04 15:06:34.000 216 21258.86 322.23 43008.69 47976.82 2019-08-04 15:06:35.000 216 21258.83 322.23 43008.69 47976.81 2019-08-04 15:06:36.000 216 21258.84 322.21 43008.65 47976.82 2019-08-04 15:06:37.000 216 21258.85 322.21 43008.67 47976.81 2019-08-04 15:06:38.000 216 21258.83 322.22 43008.70 47976.79 2019-08-04 15:06:39.000 216 21258.81 322.23 43008.70 47976.83 2019-08-04 15:06:40.000 216 21258.82 322.24 43008.71 47976.83 2019-08-04 15:06:41.000 216 21258.78 322.23 43008.69 47976.82 2019-08-04 15:06:42.000 216 21258.78 322.24 43008.68 47976.81 2019-08-04 15:06:43.000 216 21258.79 322.23 43008.68 47976.84 2019-08-04 15:06:44.000 216 21258.79 322.20 43008.71 47976.83 2019-08-04 15:06:45.000 216 21258.79 322.17 43008.74 47976.87 2019-08-04 15:06:46.000 216 21258.79 322.19 43008.79 47976.86 2019-08-04 15:06:47.000 216 21258.79 322.23 43008.79 47976.93 2019-08-04 15:06:48.000 216 21258.80 322.24 43008.78 47976.92 2019-08-04 15:06:49.000 216 21258.81 322.25 43008.78 47976.92 2019-08-04 15:06:50.000 216 21258.78 322.25 43008.76 47976.92 2019-08-04 15:06:51.000 216 21258.79 322.26 43008.75 47976.87 2019-08-04 15:06:52.000 216 21258.83 322.27 43008.75 47976.88 2019-08-04 15:06:53.000 216 21258.83 322.27 43008.76 47976.93 2019-08-04 15:06:54.000 216 21258.86 322.28 43008.78 47976.88 2019-08-04 15:06:55.000 216 21258.91 322.23 43008.78 47976.93 2019-08-04 15:06:56.000 216 21258.95 322.19 43008.82 47976.95 2019-08-04 15:06:57.000 216 21258.96 322.21 43008.84 47976.98 2019-08-04 15:06:58.000 216 21258.94 322.21 43008.83 47977.01 2019-08-04 15:06:59.000 216 21258.95 322.21 43008.82 47977.01 2019-08-04 15:07:00.000 216 21259.00 322.21 43008.86 47977.04 2019-08-04 15:07:01.000 216 21258.99 322.22 43008.84 47977.04 2019-08-04 15:07:02.000 216 21258.99 322.21 43008.87 47977.06 2019-08-04 15:07:03.000 216 21258.98 322.22 43008.89 47977.07 2019-08-04 15:07:04.000 216 21258.97 322.23 43008.88 47977.08 2019-08-04 15:07:05.000 216 21258.99 322.23 43008.86 47977.08 2019-08-04 15:07:06.000 216 21259.00 322.22 43008.85 47977.09 2019-08-04 15:07:07.000 216 21258.98 322.24 43008.89 47977.10 2019-08-04 15:07:08.000 216 21258.97 322.24 43008.87 47977.06 2019-08-04 15:07:09.000 216 21258.96 322.23 43008.91 47977.10 2019-08-04 15:07:10.000 216 21258.98 322.21 43008.90 47977.08 2019-08-04 15:07:11.000 216 21259.01 322.18 43008.88 47977.08 2019-08-04 15:07:12.000 216 21259.01 322.17 43008.88 47977.06 2019-08-04 15:07:13.000 216 21259.01 322.14 43008.88 47977.07 2019-08-04 15:07:14.000 216 21259.02 322.15 43008.87 47977.08 2019-08-04 15:07:15.000 216 21259.03 322.13 43008.88 47977.09 2019-08-04 15:07:16.000 216 21259.02 322.12 43008.92 47977.10 2019-08-04 15:07:17.000 216 21259.01 322.16 43008.88 47977.09 2019-08-04 15:07:18.000 216 21259.00 322.15 43008.89 47977.10 2019-08-04 15:07:19.000 216 21258.96 322.16 43008.91 47977.12 2019-08-04 15:07:20.000 216 21258.97 322.17 43008.88 47977.10 2019-08-04 15:07:21.000 216 21258.97 322.20 43008.87 47977.12 2019-08-04 15:07:22.000 216 21258.97 322.17 43008.92 47977.10 2019-08-04 15:07:23.000 216 21258.97 322.19 43008.91 47977.08 2019-08-04 15:07:24.000 216 21258.96 322.21 43008.91 47977.08 2019-08-04 15:07:25.000 216 21258.99 322.22 43008.90 47977.06 2019-08-04 15:07:26.000 216 21258.99 322.23 43008.88 47977.10 2019-08-04 15:07:27.000 216 21258.98 322.21 43008.86 47977.07 2019-08-04 15:07:28.000 216 21258.98 322.20 43008.88 47977.08 2019-08-04 15:07:29.000 216 21259.00 322.20 43008.89 47977.09 2019-08-04 15:07:30.000 216 21258.99 322.21 43008.90 47977.09 2019-08-04 15:07:31.000 216 21258.97 322.20 43008.91 47977.09 2019-08-04 15:07:32.000 216 21258.97 322.19 43008.93 47977.08 2019-08-04 15:07:33.000 216 21258.95 322.21 43008.91 47977.11 2019-08-04 15:07:34.000 216 21258.96 322.23 43008.91 47977.10 2019-08-04 15:07:35.000 216 21258.95 322.24 43008.92 47977.07 2019-08-04 15:07:36.000 216 21258.93 322.25 43008.90 47977.09 2019-08-04 15:07:37.000 216 21258.94 322.27 43008.89 47977.06 2019-08-04 15:07:38.000 216 21258.91 322.29 43008.89 47977.08 2019-08-04 15:07:39.000 216 21258.92 322.31 43008.92 47977.05 2019-08-04 15:07:40.000 216 21258.94 322.29 43008.92 47977.06 2019-08-04 15:07:41.000 216 21258.93 322.28 43008.91 47977.06 2019-08-04 15:07:42.000 216 21258.93 322.27 43008.91 47977.04 2019-08-04 15:07:43.000 216 21258.94 322.27 43008.88 47977.03 2019-08-04 15:07:44.000 216 21258.93 322.28 43008.89 47977.06 2019-08-04 15:07:45.000 216 21258.94 322.29 43008.89 47977.04 2019-08-04 15:07:46.000 216 21258.94 322.31 43008.87 47977.05 2019-08-04 15:07:47.000 216 21258.92 322.30 43008.90 47977.04 2019-08-04 15:07:48.000 216 21258.92 322.28 43008.88 47977.04 2019-08-04 15:07:49.000 216 21258.88 322.28 43008.87 47977.05 2019-08-04 15:07:50.000 216 21258.92 322.26 43008.87 47977.04 2019-08-04 15:07:51.000 216 21258.89 322.26 43008.90 47977.05 2019-08-04 15:07:52.000 216 21258.89 322.26 43008.90 47977.08 2019-08-04 15:07:53.000 216 21258.91 322.25 43008.89 47977.05 2019-08-04 15:07:54.000 216 21258.90 322.23 43008.91 47977.04 2019-08-04 15:07:55.000 216 21258.92 322.20 43008.89 47977.07 2019-08-04 15:07:56.000 216 21258.93 322.23 43008.91 47977.07 2019-08-04 15:07:57.000 216 21258.89 322.22 43008.93 47977.06 2019-08-04 15:07:58.000 216 21258.89 322.22 43008.92 47977.05 2019-08-04 15:07:59.000 216 21258.89 322.19 43008.91 47977.10 2019-08-04 15:08:00.000 216 21258.87 322.19 43008.90 47977.07 2019-08-04 15:08:01.000 216 21258.89 322.19 43008.89 47977.06 2019-08-04 15:08:02.000 216 21258.87 322.22 43008.94 47977.07 2019-08-04 15:08:03.000 216 21258.89 322.23 43008.97 47977.09 2019-08-04 15:08:04.000 216 21258.90 322.22 43008.93 47977.06 2019-08-04 15:08:05.000 216 21258.90 322.21 43008.92 47977.08 2019-08-04 15:08:06.000 216 21258.91 322.22 43008.94 47977.09 2019-08-04 15:08:07.000 216 21258.90 322.21 43008.98 47977.09 2019-08-04 15:08:08.000 216 21258.89 322.21 43008.97 47977.09 2019-08-04 15:08:09.000 216 21258.89 322.22 43008.96 47977.11 2019-08-04 15:08:10.000 216 21258.91 322.22 43008.99 47977.12 2019-08-04 15:08:11.000 216 21258.93 322.25 43008.99 47977.10 2019-08-04 15:08:12.000 216 21258.90 322.24 43008.95 47977.14 2019-08-04 15:08:13.000 216 21258.90 322.22 43008.97 47977.14 2019-08-04 15:08:14.000 216 21258.94 322.22 43008.98 47977.14 2019-08-04 15:08:15.000 216 21258.95 322.21 43008.99 47977.16 2019-08-04 15:08:16.000 216 21258.93 322.24 43008.98 47977.17 2019-08-04 15:08:17.000 216 21258.93 322.22 43009.01 47977.19 2019-08-04 15:08:18.000 216 21258.93 322.22 43009.01 47977.19 2019-08-04 15:08:19.000 216 21258.93 322.20 43009.00 47977.18 2019-08-04 15:08:20.000 216 21258.96 322.20 43009.02 47977.18 2019-08-04 15:08:21.000 216 21258.91 322.20 43009.02 47977.19 2019-08-04 15:08:22.000 216 21258.89 322.22 43009.05 47977.21 2019-08-04 15:08:23.000 216 21258.88 322.20 43009.05 47977.19 2019-08-04 15:08:24.000 216 21258.89 322.19 43009.03 47977.18 2019-08-04 15:08:25.000 216 21258.87 322.20 43009.06 47977.21 2019-08-04 15:08:26.000 216 21258.88 322.17 43009.07 47977.22 2019-08-04 15:08:27.000 216 21258.89 322.15 43009.07 47977.22 2019-08-04 15:08:28.000 216 21258.90 322.15 43009.07 47977.21 2019-08-04 15:08:29.000 216 21258.89 322.17 43009.06 47977.19 2019-08-04 15:08:30.000 216 21258.87 322.17 43009.07 47977.20 2019-08-04 15:08:31.000 216 21258.89 322.16 43009.09 47977.19 2019-08-04 15:08:32.000 216 21258.86 322.13 43009.08 47977.17 2019-08-04 15:08:33.000 216 21258.84 322.13 43009.09 47977.19 2019-08-04 15:08:34.000 216 21258.83 322.14 43009.09 47977.20 2019-08-04 15:08:35.000 216 21258.82 322.09 43009.11 47977.21 2019-08-04 15:08:36.000 216 21258.83 322.09 43009.09 47977.19 2019-08-04 15:08:37.000 216 21258.81 322.13 43009.09 47977.20 2019-08-04 15:08:38.000 216 21258.80 322.12 43009.08 47977.20 2019-08-04 15:08:39.000 216 21258.81 322.11 43009.08 47977.19 2019-08-04 15:08:40.000 216 21258.78 322.11 43009.11 47977.20 2019-08-04 15:08:41.000 216 21258.76 322.13 43009.09 47977.21 2019-08-04 15:08:42.000 216 21258.76 322.10 43009.09 47977.20 2019-08-04 15:08:43.000 216 21258.75 322.10 43009.08 47977.19 2019-08-04 15:08:44.000 216 21258.73 322.10 43009.07 47977.20 2019-08-04 15:08:45.000 216 21258.73 322.13 43009.08 47977.17 2019-08-04 15:08:46.000 216 21258.70 322.13 43009.07 47977.17 2019-08-04 15:08:47.000 216 21258.72 322.12 43009.05 47977.12 2019-08-04 15:08:48.000 216 21258.69 322.12 43009.04 47977.12 2019-08-04 15:08:49.000 216 21258.70 322.12 43009.06 47977.14 2019-08-04 15:08:50.000 216 21258.70 322.13 43009.06 47977.09 2019-08-04 15:08:51.000 216 21258.67 322.12 43009.03 47977.11 2019-08-04 15:08:52.000 216 21258.61 322.08 43009.05 47977.09 2019-08-04 15:08:53.000 216 21258.58 322.02 43009.02 47977.06 2019-08-04 15:08:54.000 216 21258.55 321.96 43009.02 47977.06 2019-08-04 15:08:55.000 216 21258.51 321.95 43009.04 47977.00 2019-08-04 15:08:56.000 216 21258.51 321.96 43009.02 47977.02 2019-08-04 15:08:57.000 216 21258.50 321.91 43009.02 47976.98 2019-08-04 15:08:58.000 216 21258.51 321.89 43009.01 47976.98 2019-08-04 15:08:59.000 216 21258.47 321.86 43009.00 47976.99 2019-08-04 15:09:00.000 216 21258.46 321.88 43009.01 47976.97 2019-08-04 15:09:01.000 216 21258.46 321.88 43009.01 47976.98 2019-08-04 15:09:02.000 216 21258.43 321.88 43009.00 47976.96 2019-08-04 15:09:03.000 216 21258.40 321.89 43009.01 47976.97 2019-08-04 15:09:04.000 216 21258.40 321.89 43009.03 47976.98 2019-08-04 15:09:05.000 216 21258.39 321.88 43009.04 47976.95 2019-08-04 15:09:06.000 216 21258.37 321.88 43009.05 47976.97 2019-08-04 15:09:07.000 216 21258.38 321.90 43009.05 47976.97 2019-08-04 15:09:08.000 216 21258.38 321.89 43009.07 47976.98 2019-08-04 15:09:09.000 216 21258.36 321.89 43009.07 47976.97 2019-08-04 15:09:10.000 216 21258.40 321.88 43009.09 47976.96 2019-08-04 15:09:11.000 216 21258.41 321.90 43009.09 47976.98 2019-08-04 15:09:12.000 216 21258.38 321.92 43009.09 47976.99 2019-08-04 15:09:13.000 216 21258.37 321.95 43009.08 47976.97 2019-08-04 15:09:14.000 216 21258.35 321.93 43009.09 47976.99 2019-08-04 15:09:15.000 216 21258.36 321.92 43009.08 47977.01 2019-08-04 15:09:16.000 216 21258.34 321.94 43009.11 47976.98 2019-08-04 15:09:17.000 216 21258.31 321.94 43009.13 47976.99 2019-08-04 15:09:18.000 216 21258.33 321.94 43009.12 47976.99 2019-08-04 15:09:19.000 216 21258.33 321.94 43009.10 47977.00 2019-08-04 15:09:20.000 216 21258.32 321.96 43009.09 47976.99 2019-08-04 15:09:21.000 216 21258.31 321.99 43009.10 47976.98 2019-08-04 15:09:22.000 216 21258.30 321.99 43009.12 47976.97 2019-08-04 15:09:23.000 216 21258.26 321.99 43009.10 47976.96 2019-08-04 15:09:24.000 216 21258.25 321.98 43009.08 47976.95 2019-08-04 15:09:25.000 216 21258.25 321.99 43009.04 47976.94 2019-08-04 15:09:26.000 216 21258.26 321.99 43009.05 47976.93 2019-08-04 15:09:27.000 216 21258.28 321.99 43009.05 47976.91 2019-08-04 15:09:28.000 216 21258.28 321.99 43009.06 47976.91 2019-08-04 15:09:29.000 216 21258.27 321.99 43009.04 47976.91 2019-08-04 15:09:30.000 216 21258.27 322.01 43009.02 47976.88 2019-08-04 15:09:31.000 216 21258.27 322.08 43009.00 47976.91 2019-08-04 15:09:32.000 216 21258.24 322.18 43008.98 47976.90 2019-08-04 15:09:33.000 216 21258.21 322.23 43008.94 47976.83 2019-08-04 15:09:34.000 216 21258.19 322.25 43008.90 47976.78 2019-08-04 15:09:35.000 216 21258.18 322.26 43008.86 47976.73 2019-08-04 15:09:36.000 216 21258.18 322.27 43008.84 47976.71 2019-08-04 15:09:37.000 216 21258.20 322.27 43008.80 47976.70 2019-08-04 15:09:38.000 216 21258.19 322.26 43008.82 47976.69 2019-08-04 15:09:39.000 216 21258.23 322.22 43008.84 47976.72 2019-08-04 15:09:40.000 216 21258.31 322.19 43008.85 47976.73 2019-08-04 15:09:41.000 216 21258.26 322.17 43008.84 47976.75 2019-08-04 15:09:42.000 216 21258.30 322.13 43008.88 47976.75 2019-08-04 15:09:43.000 216 21258.32 322.09 43008.92 47976.80 2019-08-04 15:09:44.000 216 21258.33 322.06 43008.93 47976.84 2019-08-04 15:09:45.000 216 21258.32 322.03 43008.94 47976.85 2019-08-04 15:09:46.000 216 21258.31 321.99 43008.95 47976.88 2019-08-04 15:09:47.000 216 21258.32 321.99 43008.97 47976.93 2019-08-04 15:09:48.000 216 21258.32 321.97 43009.04 47976.93 2019-08-04 15:09:49.000 216 21258.33 321.98 43009.00 47976.95 2019-08-04 15:09:50.000 216 21258.33 321.97 43009.03 47976.96 2019-08-04 15:09:51.000 216 21258.37 321.94 43009.06 47976.98 2019-08-04 15:09:52.000 216 21258.39 321.95 43009.08 47976.99 2019-08-04 15:09:53.000 216 21258.38 321.94 43009.07 47977.00 2019-08-04 15:09:54.000 216 21258.36 321.96 43009.05 47976.99 2019-08-04 15:09:55.000 216 21258.33 322.00 43009.06 47976.99 2019-08-04 15:09:56.000 216 21258.33 322.03 43009.05 47976.98 2019-08-04 15:09:57.000 216 21258.29 322.04 43009.04 47976.94 2019-08-04 15:09:58.000 216 21258.28 322.06 43009.00 47976.89 2019-08-04 15:09:59.000 216 21258.27 322.06 43008.98 47976.88 2019-08-04 15:10:00.000 216 21258.21 322.04 43008.99 47976.85 2019-08-04 15:10:01.000 216 21258.24 322.03 43008.94 47976.87 2019-08-04 15:10:02.000 216 21258.26 322.01 43008.93 47976.85 2019-08-04 15:10:03.000 216 21258.26 322.06 43008.94 47976.83 2019-08-04 15:10:04.000 216 21258.21 322.05 43008.94 47976.82 2019-08-04 15:10:05.000 216 21258.22 322.01 43008.97 47976.80 2019-08-04 15:10:06.000 216 21258.20 322.01 43008.91 47976.83 2019-08-04 15:10:07.000 216 21258.22 321.98 43008.94 47976.81 2019-08-04 15:10:08.000 216 21258.21 321.99 43008.94 47976.80 2019-08-04 15:10:09.000 216 21258.23 321.97 43008.94 47976.81 2019-08-04 15:10:10.000 216 21258.24 321.96 43008.92 47976.81 2019-08-04 15:10:11.000 216 21258.26 321.97 43008.90 47976.82 2019-08-04 15:10:12.000 216 21258.29 321.98 43008.91 47976.83 2019-08-04 15:10:13.000 216 21258.32 321.96 43008.90 47976.85 2019-08-04 15:10:14.000 216 21258.34 321.96 43008.91 47976.85 2019-08-04 15:10:15.000 216 21258.38 321.95 43008.94 47976.86 2019-08-04 15:10:16.000 216 21258.40 321.94 43008.95 47976.85 2019-08-04 15:10:17.000 216 21258.38 321.91 43008.92 47976.88 2019-08-04 15:10:18.000 216 21258.43 321.92 43008.93 47976.89 2019-08-04 15:10:19.000 216 21258.41 321.95 43008.95 47976.88 2019-08-04 15:10:20.000 216 21258.41 321.98 43008.91 47976.88 2019-08-04 15:10:21.000 216 21258.40 321.99 43008.93 47976.87 2019-08-04 15:10:22.000 216 21258.41 321.99 43008.90 47976.86 2019-08-04 15:10:23.000 216 21258.42 321.99 43008.88 47976.88 2019-08-04 15:10:24.000 216 21258.46 321.99 43008.86 47976.85 2019-08-04 15:10:25.000 216 21258.47 321.96 43008.87 47976.84 2019-08-04 15:10:26.000 216 21258.52 321.92 43008.91 47976.87 2019-08-04 15:10:27.000 216 21258.58 321.84 43008.95 47976.91 2019-08-04 15:10:28.000 216 21258.61 321.81 43009.01 47976.96 2019-08-04 15:10:29.000 216 21258.62 321.78 43009.01 47977.02 2019-08-04 15:10:30.000 216 21258.63 321.78 43009.06 47977.06 2019-08-04 15:10:31.000 216 21258.61 321.78 43009.05 47977.07 2019-08-04 15:10:32.000 216 21258.65 321.80 43009.07 47977.09 2019-08-04 15:10:33.000 216 21258.65 321.78 43009.06 47977.12 2019-08-04 15:10:34.000 216 21258.68 321.78 43009.11 47977.13 2019-08-04 15:10:35.000 216 21258.68 321.78 43009.09 47977.12 2019-08-04 15:10:36.000 216 21258.66 321.80 43009.10 47977.13 2019-08-04 15:10:37.000 216 21258.64 321.79 43009.08 47977.12 2019-08-04 15:10:38.000 216 21258.61 321.81 43009.09 47977.12 2019-08-04 15:10:39.000 216 21258.59 321.84 43009.06 47977.13 2019-08-04 15:10:40.000 216 21258.61 321.85 43009.05 47977.10 2019-08-04 15:10:41.000 216 21258.58 321.83 43009.05 47977.11 2019-08-04 15:10:42.000 216 21258.60 321.81 43009.07 47977.11 2019-08-04 15:10:43.000 216 21258.61 321.81 43009.09 47977.10 2019-08-04 15:10:44.000 216 21258.57 321.83 43009.09 47977.10 2019-08-04 15:10:45.000 216 21258.58 321.87 43009.08 47977.11 2019-08-04 15:10:46.000 216 21258.56 321.87 43009.08 47977.11 2019-08-04 15:10:47.000 216 21258.51 321.88 43009.07 47977.10 2019-08-04 15:10:48.000 216 21258.52 321.89 43009.07 47977.09 2019-08-04 15:10:49.000 216 21258.53 321.96 43009.04 47977.06 2019-08-04 15:10:50.000 216 21258.51 322.01 43009.04 47977.05 2019-08-04 15:10:51.000 216 21258.50 322.02 43009.03 47977.01 2019-08-04 15:10:52.000 216 21258.48 322.05 43008.97 47976.98 2019-08-04 15:10:53.000 216 21258.48 322.03 43008.95 47976.97 2019-08-04 15:10:54.000 216 21258.49 322.04 43008.94 47976.96 2019-08-04 15:10:55.000 216 21258.49 322.05 43008.93 47976.91 2019-08-04 15:10:56.000 216 21258.50 322.05 43008.92 47976.93 2019-08-04 15:10:57.000 216 21258.48 322.06 43008.93 47976.94 2019-08-04 15:10:58.000 216 21258.50 322.08 43008.93 47976.93 2019-08-04 15:10:59.000 216 21258.48 322.12 43008.93 47976.92 2019-08-04 15:11:00.000 216 21258.46 322.15 43008.93 47976.91 2019-08-04 15:11:01.000 216 21258.45 322.13 43008.91 47976.90 2019-08-04 15:11:02.000 216 21258.49 322.09 43008.93 47976.92 2019-08-04 15:11:03.000 216 21258.50 322.10 43008.93 47976.90 2019-08-04 15:11:04.000 216 21258.49 322.10 43008.90 47976.90 2019-08-04 15:11:05.000 216 21258.50 322.13 43008.92 47976.92 2019-08-04 15:11:06.000 216 21258.51 322.11 43008.93 47976.92 2019-08-04 15:11:07.000 216 21258.53 322.07 43008.94 47976.94 2019-08-04 15:11:08.000 216 21258.52 322.06 43008.96 47976.97 2019-08-04 15:11:09.000 216 21258.55 322.03 43009.02 47977.02 2019-08-04 15:11:10.000 216 21258.56 322.05 43009.03 47977.02 2019-08-04 15:11:11.000 216 21258.57 322.01 43009.04 47977.04 2019-08-04 15:11:12.000 216 21258.56 322.00 43009.04 47977.04 2019-08-04 15:11:13.000 216 21258.53 322.01 43009.03 47977.04 2019-08-04 15:11:14.000 216 21258.55 321.99 43009.06 47977.05 2019-08-04 15:11:15.000 216 21258.53 321.98 43009.04 47977.06 2019-08-04 15:11:16.000 216 21258.53 321.96 43009.07 47977.09 2019-08-04 15:11:17.000 216 21258.52 321.92 43009.11 47977.06 2019-08-04 15:11:18.000 216 21258.48 321.90 43009.13 47977.10 2019-08-04 15:11:19.000 216 21258.49 321.90 43009.15 47977.10 2019-08-04 15:11:20.000 216 21258.50 321.89 43009.17 47977.14 2019-08-04 15:11:21.000 216 21258.51 321.88 43009.16 47977.12 2019-08-04 15:11:22.000 216 21258.51 321.90 43009.15 47977.14 2019-08-04 15:11:23.000 216 21258.51 321.97 43009.14 47977.12 2019-08-04 15:11:24.000 216 21258.52 321.98 43009.11 47977.11 2019-08-04 15:11:25.000 216 21258.52 321.99 43009.08 47977.13 2019-08-04 15:11:26.000 216 21258.54 321.99 43009.03 47977.09 2019-08-04 15:11:27.000 216 21258.57 322.02 43009.04 47977.08 2019-08-04 15:11:28.000 216 21258.57 322.06 43009.04 47977.05 2019-08-04 15:11:29.000 216 21258.58 322.08 43009.04 47977.06 2019-08-04 15:11:30.000 216 21258.60 322.09 43009.01 47977.03 2019-08-04 15:11:31.000 216 21258.54 322.07 43008.99 47977.01 2019-08-04 15:11:32.000 216 21258.55 322.08 43008.96 47977.01 2019-08-04 15:11:33.000 216 21258.54 322.10 43008.95 47976.98 2019-08-04 15:11:34.000 216 21258.52 322.10 43008.95 47977.00 2019-08-04 15:11:35.000 216 21258.55 322.10 43008.93 47976.98 2019-08-04 15:11:36.000 216 21258.54 322.09 43008.93 47976.96 2019-08-04 15:11:37.000 216 21258.52 322.07 43008.94 47976.96 2019-08-04 15:11:38.000 216 21258.48 322.06 43008.98 47976.96 2019-08-04 15:11:39.000 216 21258.48 322.04 43008.97 47976.96 2019-08-04 15:11:40.000 216 21258.49 322.01 43008.97 47976.93 2019-08-04 15:11:41.000 216 21258.46 322.02 43008.98 47976.98 2019-08-04 15:11:42.000 216 21258.45 321.99 43009.00 47976.97 2019-08-04 15:11:43.000 216 21258.45 321.97 43009.01 47976.96 2019-08-04 15:11:44.000 216 21258.44 321.98 43009.04 47976.97 2019-08-04 15:11:45.000 216 21258.40 321.98 43009.03 47976.97 2019-08-04 15:11:46.000 216 21258.43 321.93 43009.01 47976.98 2019-08-04 15:11:47.000 216 21258.43 321.92 43009.03 47976.98 2019-08-04 15:11:48.000 216 21258.41 321.89 43009.03 47976.99 2019-08-04 15:11:49.000 216 21258.41 321.89 43009.05 47976.99 2019-08-04 15:11:50.000 216 21258.43 321.86 43009.08 47977.02 2019-08-04 15:11:51.000 216 21258.40 321.87 43009.10 47977.07 2019-08-04 15:11:52.000 216 21258.40 321.86 43009.13 47977.08 2019-08-04 15:11:53.000 216 21258.40 321.87 43009.16 47977.07 2019-08-04 15:11:54.000 216 21258.38 321.87 43009.21 47977.07 2019-08-04 15:11:55.000 216 21258.37 321.86 43009.19 47977.11 2019-08-04 15:11:56.000 216 21258.35 321.88 43009.19 47977.10 2019-08-04 15:11:57.000 216 21258.33 321.87 43009.21 47977.11 2019-08-04 15:11:58.000 216 21258.32 321.90 43009.22 47977.11 2019-08-04 15:11:59.000 216 21258.32 321.90 43009.26 47977.13 2019-08-04 15:12:00.000 216 21258.30 321.91 43009.25 47977.14 2019-08-04 15:12:01.000 216 21258.31 321.89 43009.26 47977.14 2019-08-04 15:12:02.000 216 21258.31 321.89 43009.28 47977.18 2019-08-04 15:12:03.000 216 21258.29 321.92 43009.28 47977.16 2019-08-04 15:12:04.000 216 21258.29 321.91 43009.28 47977.19 2019-08-04 15:12:05.000 216 21258.28 321.94 43009.29 47977.16 2019-08-04 15:12:06.000 216 21258.30 321.95 43009.32 47977.18 2019-08-04 15:12:07.000 216 21258.29 321.97 43009.30 47977.17 2019-08-04 15:12:08.000 216 21258.27 321.95 43009.29 47977.17 2019-08-04 15:12:09.000 216 21258.29 321.98 43009.27 47977.19 2019-08-04 15:12:10.000 216 21258.31 322.02 43009.28 47977.19 2019-08-04 15:12:11.000 216 21258.32 322.06 43009.28 47977.17 2019-08-04 15:12:12.000 216 21258.31 322.09 43009.27 47977.19 2019-08-04 15:12:13.000 216 21258.32 322.13 43009.24 47977.17 2019-08-04 15:12:14.000 216 21258.33 322.14 43009.24 47977.15 2019-08-04 15:12:15.000 216 21258.30 322.14 43009.25 47977.17 2019-08-04 15:12:16.000 216 21258.33 322.14 43009.23 47977.17 2019-08-04 15:12:17.000 216 21258.31 322.15 43009.24 47977.14 2019-08-04 15:12:18.000 216 21258.31 322.17 43009.21 47977.17 2019-08-04 15:12:19.000 216 21258.34 322.19 43009.23 47977.13 2019-08-04 15:12:20.000 216 21258.35 322.20 43009.24 47977.13 2019-08-04 15:12:21.000 216 21258.36 322.21 43009.24 47977.14 2019-08-04 15:12:22.000 216 21258.36 322.20 43009.22 47977.14 2019-08-04 15:12:23.000 216 21258.38 322.23 43009.22 47977.15 2019-08-04 15:12:24.000 216 21258.39 322.25 43009.22 47977.19 2019-08-04 15:12:25.000 216 21258.39 322.28 43009.23 47977.17 2019-08-04 15:12:26.000 216 21258.41 322.25 43009.23 47977.16 2019-08-04 15:12:27.000 216 21258.40 322.26 43009.23 47977.20 2019-08-04 15:12:28.000 216 21258.44 322.29 43009.23 47977.21 2019-08-04 15:12:29.000 216 21258.44 322.27 43009.25 47977.21 2019-08-04 15:12:30.000 216 21258.42 322.25 43009.24 47977.18 2019-08-04 15:12:31.000 216 21258.43 322.26 43009.25 47977.21 2019-08-04 15:12:32.000 216 21258.45 322.30 43009.27 47977.20 2019-08-04 15:12:33.000 216 21258.44 322.29 43009.27 47977.22 2019-08-04 15:12:34.000 216 21258.48 322.28 43009.25 47977.20 2019-08-04 15:12:35.000 216 21258.45 322.28 43009.26 47977.21 2019-08-04 15:12:36.000 216 21258.44 322.26 43009.25 47977.20 2019-08-04 15:12:37.000 216 21258.48 322.27 43009.24 47977.23 2019-08-04 15:12:38.000 216 21258.47 322.25 43009.26 47977.22 2019-08-04 15:12:39.000 216 21258.45 322.26 43009.27 47977.21 2019-08-04 15:12:40.000 216 21258.45 322.25 43009.27 47977.21 2019-08-04 15:12:41.000 216 21258.47 322.26 43009.27 47977.24 2019-08-04 15:12:42.000 216 21258.46 322.27 43009.25 47977.22 2019-08-04 15:12:43.000 216 21258.48 322.25 43009.26 47977.22 2019-08-04 15:12:44.000 216 21258.45 322.26 43009.28 47977.26 2019-08-04 15:12:45.000 216 21258.46 322.26 43009.27 47977.24 2019-08-04 15:12:46.000 216 21258.44 322.28 43009.25 47977.22 2019-08-04 15:12:47.000 216 21258.42 322.27 43009.30 47977.22 2019-08-04 15:12:48.000 216 21258.41 322.29 43009.31 47977.21 2019-08-04 15:12:49.000 216 21258.42 322.30 43009.26 47977.21 2019-08-04 15:12:50.000 216 21258.44 322.32 43009.24 47977.21 2019-08-04 15:12:51.000 216 21258.41 322.32 43009.25 47977.22 2019-08-04 15:12:52.000 216 21258.40 322.33 43009.24 47977.21 2019-08-04 15:12:53.000 216 21258.45 322.32 43009.26 47977.21 2019-08-04 15:12:54.000 216 21258.44 322.34 43009.23 47977.17 2019-08-04 15:12:55.000 216 21258.42 322.36 43009.22 47977.17 2019-08-04 15:12:56.000 216 21258.45 322.34 43009.20 47977.21 2019-08-04 15:12:57.000 216 21258.46 322.33 43009.21 47977.18 2019-08-04 15:12:58.000 216 21258.42 322.39 43009.23 47977.16 2019-08-04 15:12:59.000 216 21258.41 322.45 43009.20 47977.17 2019-08-04 15:13:00.000 216 21258.40 322.48 43009.22 47977.19 2019-08-04 15:13:01.000 216 21258.43 322.46 43009.22 47977.17 2019-08-04 15:13:02.000 216 21258.44 322.44 43009.22 47977.19 2019-08-04 15:13:03.000 216 21258.46 322.42 43009.25 47977.20 2019-08-04 15:13:04.000 216 21258.45 322.45 43009.24 47977.22 2019-08-04 15:13:05.000 216 21258.45 322.46 43009.24 47977.19 2019-08-04 15:13:06.000 216 21258.45 322.45 43009.22 47977.20 2019-08-04 15:13:07.000 216 21258.45 322.48 43009.22 47977.22 2019-08-04 15:13:08.000 216 21258.47 322.46 43009.25 47977.20 2019-08-04 15:13:09.000 216 21258.47 322.47 43009.26 47977.20 2019-08-04 15:13:10.000 216 21258.45 322.45 43009.23 47977.22 2019-08-04 15:13:11.000 216 21258.44 322.43 43009.25 47977.23 2019-08-04 15:13:12.000 216 21258.46 322.44 43009.26 47977.21 2019-08-04 15:13:13.000 216 21258.45 322.43 43009.27 47977.23 2019-08-04 15:13:14.000 216 21258.42 322.43 43009.26 47977.21 2019-08-04 15:13:15.000 216 21258.45 322.41 43009.28 47977.23 2019-08-04 15:13:16.000 216 21258.45 322.41 43009.29 47977.24 2019-08-04 15:13:17.000 216 21258.42 322.43 43009.29 47977.24 2019-08-04 15:13:18.000 216 21258.45 322.41 43009.29 47977.25 2019-08-04 15:13:19.000 216 21258.44 322.41 43009.32 47977.22 2019-08-04 15:13:20.000 216 21258.45 322.41 43009.33 47977.25 2019-08-04 15:13:21.000 216 21258.43 322.40 43009.37 47977.27 2019-08-04 15:13:22.000 216 21258.43 322.40 43009.36 47977.26 2019-08-04 15:13:23.000 216 21258.44 322.38 43009.37 47977.27 2019-08-04 15:13:24.000 216 21258.42 322.39 43009.34 47977.26 2019-08-04 15:13:25.000 216 21258.43 322.39 43009.36 47977.28 2019-08-04 15:13:26.000 216 21258.42 322.41 43009.35 47977.27 2019-08-04 15:13:27.000 216 21258.41 322.44 43009.35 47977.29 2019-08-04 15:13:28.000 216 21258.41 322.41 43009.34 47977.27 2019-08-04 15:13:29.000 216 21258.37 322.43 43009.36 47977.25 2019-08-04 15:13:30.000 216 21258.34 322.46 43009.39 47977.26 2019-08-04 15:13:31.000 216 21258.32 322.48 43009.37 47977.24 2019-08-04 15:13:32.000 216 21258.32 322.49 43009.35 47977.25 2019-08-04 15:13:33.000 216 21258.31 322.51 43009.34 47977.24 2019-08-04 15:13:34.000 216 21258.30 322.52 43009.36 47977.25 2019-08-04 15:13:35.000 216 21258.30 322.53 43009.38 47977.24 2019-08-04 15:13:36.000 216 21258.26 322.57 43009.35 47977.23 2019-08-04 15:13:37.000 216 21258.26 322.56 43009.35 47977.21 2019-08-04 15:13:38.000 216 21258.28 322.56 43009.36 47977.23 2019-08-04 15:13:39.000 216 21258.27 322.59 43009.37 47977.22 2019-08-04 15:13:40.000 216 21258.27 322.59 43009.36 47977.22 2019-08-04 15:13:41.000 216 21258.25 322.60 43009.40 47977.22 2019-08-04 15:13:42.000 216 21258.22 322.60 43009.39 47977.22 2019-08-04 15:13:43.000 216 21258.21 322.62 43009.40 47977.24 2019-08-04 15:13:44.000 216 21258.19 322.62 43009.40 47977.24 2019-08-04 15:13:45.000 216 21258.18 322.61 43009.40 47977.21 2019-08-04 15:13:46.000 216 21258.17 322.60 43009.38 47977.23 2019-08-04 15:13:47.000 216 21258.17 322.59 43009.42 47977.22 2019-08-04 15:13:48.000 216 21258.16 322.59 43009.42 47977.22 2019-08-04 15:13:49.000 216 21258.17 322.58 43009.43 47977.22 2019-08-04 15:13:50.000 216 21258.18 322.59 43009.43 47977.23 2019-08-04 15:13:51.000 216 21258.15 322.57 43009.43 47977.26 2019-08-04 15:13:52.000 216 21258.11 322.53 43009.43 47977.25 2019-08-04 15:13:53.000 216 21258.10 322.53 43009.46 47977.22 2019-08-04 15:13:54.000 216 21258.10 322.51 43009.49 47977.23 2019-08-04 15:13:55.000 216 21258.09 322.51 43009.48 47977.27 2019-08-04 15:13:56.000 216 21258.09 322.48 43009.50 47977.23 2019-08-04 15:13:57.000 216 21258.08 322.48 43009.50 47977.24 2019-08-04 15:13:58.000 216 21258.07 322.46 43009.52 47977.24 2019-08-04 15:13:59.000 216 21258.08 322.46 43009.52 47977.22 2019-08-04 15:14:00.000 216 21258.04 322.47 43009.51 47977.22 2019-08-04 15:14:01.000 216 21258.03 322.45 43009.48 47977.22 2019-08-04 15:14:02.000 216 21258.05 322.41 43009.48 47977.24 2019-08-04 15:14:03.000 216 21258.06 322.40 43009.51 47977.25 2019-08-04 15:14:04.000 216 21258.02 322.40 43009.51 47977.24 2019-08-04 15:14:05.000 216 21258.02 322.37 43009.54 47977.22 2019-08-04 15:14:06.000 216 21258.05 322.36 43009.53 47977.25 2019-08-04 15:14:07.000 216 21258.06 322.37 43009.52 47977.23 2019-08-04 15:14:08.000 216 21258.04 322.37 43009.54 47977.23 2019-08-04 15:14:09.000 216 21258.05 322.37 43009.53 47977.24 2019-08-04 15:14:10.000 216 21258.07 322.36 43009.50 47977.24 2019-08-04 15:14:11.000 216 21258.09 322.38 43009.51 47977.23 2019-08-04 15:14:12.000 216 21258.08 322.40 43009.46 47977.23 2019-08-04 15:14:13.000 216 21258.06 322.41 43009.43 47977.22 2019-08-04 15:14:14.000 216 21258.07 322.42 43009.47 47977.22 2019-08-04 15:14:15.000 216 21258.08 322.42 43009.47 47977.21 2019-08-04 15:14:16.000 216 21258.11 322.40 43009.50 47977.23 2019-08-04 15:14:17.000 216 21258.06 322.41 43009.49 47977.26 2019-08-04 15:14:18.000 216 21258.05 322.43 43009.49 47977.26 2019-08-04 15:14:19.000 216 21258.04 322.43 43009.49 47977.26 2019-08-04 15:14:20.000 216 21258.07 322.42 43009.51 47977.24 2019-08-04 15:14:21.000 216 21258.07 322.41 43009.49 47977.25 2019-08-04 15:14:22.000 216 21258.07 322.43 43009.48 47977.27 2019-08-04 15:14:23.000 216 21258.05 322.44 43009.49 47977.26 2019-08-04 15:14:24.000 216 21258.05 322.45 43009.51 47977.25 2019-08-04 15:14:25.000 216 21258.06 322.47 43009.46 47977.28 2019-08-04 15:14:26.000 216 21258.09 322.43 43009.48 47977.25 2019-08-04 15:14:27.000 216 21258.08 322.45 43009.50 47977.25 2019-08-04 15:14:28.000 216 21258.09 322.45 43009.49 47977.26 2019-08-04 15:14:29.000 216 21258.10 322.43 43009.49 47977.28 2019-08-04 15:14:30.000 216 21258.12 322.38 43009.47 47977.27 2019-08-04 15:14:31.000 216 21258.13 322.39 43009.51 47977.28 2019-08-04 15:14:32.000 216 21258.12 322.38 43009.54 47977.29 2019-08-04 15:14:33.000 216 21258.12 322.38 43009.57 47977.31 2019-08-04 15:14:34.000 216 21258.10 322.40 43009.57 47977.31 2019-08-04 15:14:35.000 216 21258.11 322.40 43009.55 47977.34 2019-08-04 15:14:36.000 216 21258.08 322.43 43009.57 47977.29 2019-08-04 15:14:37.000 216 21258.08 322.46 43009.58 47977.30 2019-08-04 15:14:38.000 216 21258.07 322.46 43009.56 47977.30 2019-08-04 15:14:39.000 216 21258.07 322.48 43009.54 47977.30 2019-08-04 15:14:40.000 216 21258.05 322.48 43009.54 47977.28 2019-08-04 15:14:41.000 216 21258.02 322.50 43009.56 47977.27 2019-08-04 15:14:42.000 216 21257.99 322.52 43009.54 47977.27 2019-08-04 15:14:43.000 216 21257.98 322.52 43009.53 47977.24 2019-08-04 15:14:44.000 216 21258.00 322.49 43009.56 47977.25 2019-08-04 15:14:45.000 216 21258.00 322.51 43009.54 47977.23 2019-08-04 15:14:46.000 216 21258.00 322.52 43009.52 47977.23 2019-08-04 15:14:47.000 216 21257.97 322.54 43009.51 47977.22 2019-08-04 15:14:48.000 216 21257.95 322.54 43009.51 47977.24 2019-08-04 15:14:49.000 216 21257.95 322.52 43009.49 47977.23 2019-08-04 15:14:50.000 216 21257.94 322.53 43009.51 47977.22 2019-08-04 15:14:51.000 216 21257.91 322.54 43009.51 47977.20 2019-08-04 15:14:52.000 216 21257.93 322.52 43009.52 47977.22 2019-08-04 15:14:53.000 216 21257.94 322.51 43009.56 47977.23 2019-08-04 15:14:54.000 216 21257.93 322.47 43009.54 47977.21 2019-08-04 15:14:55.000 216 21257.94 322.46 43009.54 47977.23 2019-08-04 15:14:56.000 216 21257.93 322.47 43009.53 47977.22 2019-08-04 15:14:57.000 216 21257.92 322.47 43009.53 47977.22 2019-08-04 15:14:58.000 216 21257.90 322.47 43009.53 47977.22 2019-08-04 15:14:59.000 216 21257.91 322.46 43009.55 47977.23 2019-08-04 15:15:00.000 216 21257.89 322.48 43009.55 47977.22 2019-08-04 15:15:01.000 216 21257.88 322.46 43009.56 47977.23 2019-08-04 15:15:02.000 216 21257.86 322.45 43009.56 47977.24 2019-08-04 15:15:03.000 216 21257.89 322.43 43009.60 47977.23 2019-08-04 15:15:04.000 216 21257.88 322.43 43009.56 47977.24 2019-08-04 15:15:05.000 216 21257.85 322.46 43009.55 47977.23 2019-08-04 15:15:06.000 216 21257.86 322.42 43009.56 47977.22 2019-08-04 15:15:07.000 216 21257.85 322.43 43009.56 47977.21 2019-08-04 15:15:08.000 216 21257.86 322.43 43009.56 47977.20 2019-08-04 15:15:09.000 216 21257.85 322.48 43009.57 47977.22 2019-08-04 15:15:10.000 216 21257.83 322.48 43009.53 47977.22 2019-08-04 15:15:11.000 216 21257.85 322.48 43009.55 47977.21 2019-08-04 15:15:12.000 216 21257.86 322.48 43009.57 47977.20 2019-08-04 15:15:13.000 216 21257.85 322.51 43009.57 47977.20 2019-08-04 15:15:14.000 216 21257.82 322.53 43009.54 47977.21 2019-08-04 15:15:15.000 216 21257.81 322.55 43009.53 47977.21 2019-08-04 15:15:16.000 216 21257.81 322.56 43009.53 47977.19 2019-08-04 15:15:17.000 216 21257.85 322.56 43009.54 47977.21 2019-08-04 15:15:18.000 216 21257.83 322.58 43009.53 47977.18 2019-08-04 15:15:19.000 216 21257.86 322.56 43009.53 47977.19 2019-08-04 15:15:20.000 216 21257.86 322.59 43009.53 47977.18 2019-08-04 15:15:21.000 216 21257.86 322.62 43009.52 47977.20 2019-08-04 15:15:22.000 216 21257.84 322.62 43009.55 47977.21 2019-08-04 15:15:23.000 216 21257.79 322.60 43009.54 47977.20 2019-08-04 15:15:24.000 216 21257.83 322.59 43009.56 47977.20 2019-08-04 15:15:25.000 216 21257.83 322.57 43009.58 47977.17 2019-08-04 15:15:26.000 216 21257.82 322.57 43009.52 47977.20 2019-08-04 15:15:27.000 216 21257.84 322.59 43009.51 47977.15 2019-08-04 15:15:28.000 216 21257.83 322.59 43009.54 47977.19 2019-08-04 15:15:29.000 216 21257.81 322.60 43009.54 47977.16 2019-08-04 15:15:30.000 216 21257.82 322.65 43009.50 47977.15 2019-08-04 15:15:31.000 216 21257.82 322.67 43009.48 47977.17 2019-08-04 15:15:32.000 216 21257.79 322.69 43009.51 47977.17 2019-08-04 15:15:33.000 216 21257.79 322.70 43009.52 47977.15 2019-08-04 15:15:34.000 216 21257.78 322.69 43009.55 47977.15 2019-08-04 15:15:35.000 216 21257.79 322.69 43009.54 47977.17 2019-08-04 15:15:36.000 216 21257.81 322.68 43009.54 47977.15 2019-08-04 15:15:37.000 216 21257.79 322.69 43009.50 47977.17 2019-08-04 15:15:38.000 216 21257.79 322.69 43009.51 47977.16 2019-08-04 15:15:39.000 216 21257.79 322.67 43009.55 47977.16 2019-08-04 15:15:40.000 216 21257.78 322.69 43009.54 47977.15 2019-08-04 15:15:41.000 216 21257.79 322.70 43009.52 47977.16 2019-08-04 15:15:42.000 216 21257.82 322.66 43009.55 47977.17 2019-08-04 15:15:43.000 216 21257.79 322.65 43009.52 47977.15 2019-08-04 15:15:44.000 216 21257.79 322.66 43009.53 47977.15 2019-08-04 15:15:45.000 216 21257.79 322.67 43009.51 47977.15 2019-08-04 15:15:46.000 216 21257.78 322.66 43009.50 47977.15 2019-08-04 15:15:47.000 216 21257.76 322.68 43009.49 47977.14 2019-08-04 15:15:48.000 216 21257.74 322.66 43009.47 47977.13 2019-08-04 15:15:49.000 216 21257.72 322.64 43009.47 47977.15 2019-08-04 15:15:50.000 216 21257.77 322.63 43009.50 47977.12 2019-08-04 15:15:51.000 216 21257.75 322.62 43009.50 47977.13 2019-08-04 15:15:52.000 216 21257.74 322.64 43009.51 47977.15 2019-08-04 15:15:53.000 216 21257.78 322.62 43009.48 47977.12 2019-08-04 15:15:54.000 216 21257.76 322.65 43009.48 47977.13 2019-08-04 15:15:55.000 216 21257.79 322.67 43009.48 47977.11 2019-08-04 15:15:56.000 216 21257.78 322.67 43009.47 47977.11 2019-08-04 15:15:57.000 216 21257.77 322.68 43009.50 47977.12 2019-08-04 15:15:58.000 216 21257.78 322.70 43009.49 47977.12 2019-08-04 15:15:59.000 216 21257.79 322.71 43009.44 47977.10 2019-08-04 15:16:00.000 216 21257.79 322.73 43009.45 47977.10 2019-08-04 15:16:01.000 216 21257.81 322.73 43009.43 47977.09 2019-08-04 15:16:02.000 216 21257.83 322.70 43009.43 47977.11 2019-08-04 15:16:03.000 216 21257.83 322.69 43009.44 47977.10 2019-08-04 15:16:04.000 216 21257.80 322.72 43009.46 47977.09 2019-08-04 15:16:05.000 216 21257.81 322.74 43009.45 47977.10 2019-08-04 15:16:06.000 216 21257.86 322.72 43009.41 47977.05 2019-08-04 15:16:07.000 216 21257.83 322.70 43009.42 47977.10 2019-08-04 15:16:08.000 216 21257.82 322.70 43009.42 47977.08 2019-08-04 15:16:09.000 216 21257.82 322.69 43009.40 47977.08 2019-08-04 15:16:10.000 216 21257.85 322.65 43009.40 47977.09 2019-08-04 15:16:11.000 216 21257.84 322.65 43009.42 47977.09 2019-08-04 15:16:12.000 216 21257.82 322.65 43009.39 47977.10 2019-08-04 15:16:13.000 216 21257.80 322.66 43009.41 47977.09 2019-08-04 15:16:14.000 216 21257.79 322.63 43009.46 47977.09 2019-08-04 15:16:15.000 216 21257.82 322.60 43009.44 47977.10 2019-08-04 15:16:16.000 216 21257.80 322.60 43009.44 47977.10 2019-08-04 15:16:17.000 216 21257.78 322.64 43009.43 47977.07 2019-08-04 15:16:18.000 216 21257.77 322.63 43009.48 47977.08 2019-08-04 15:16:19.000 216 21257.74 322.62 43009.46 47977.08 2019-08-04 15:16:20.000 216 21257.75 322.62 43009.45 47977.08 2019-08-04 15:16:21.000 216 21257.73 322.62 43009.45 47977.06 2019-08-04 15:16:22.000 216 21257.72 322.61 43009.45 47977.08 2019-08-04 15:16:23.000 216 21257.72 322.59 43009.45 47977.06 2019-08-04 15:16:24.000 216 21257.75 322.59 43009.44 47977.07 2019-08-04 15:16:25.000 216 21257.72 322.59 43009.45 47977.06 2019-08-04 15:16:26.000 216 21257.76 322.58 43009.43 47977.06 2019-08-04 15:16:27.000 216 21257.78 322.55 43009.44 47977.07 2019-08-04 15:16:28.000 216 21257.77 322.52 43009.45 47977.09 2019-08-04 15:16:29.000 216 21257.74 322.52 43009.48 47977.07 2019-08-04 15:16:30.000 216 21257.80 322.47 43009.46 47977.07 2019-08-04 15:16:31.000 216 21257.79 322.45 43009.46 47977.10 2019-08-04 15:16:32.000 216 21257.79 322.45 43009.48 47977.09 2019-08-04 15:16:33.000 216 21257.80 322.41 43009.47 47977.13 2019-08-04 15:16:34.000 216 21257.81 322.39 43009.49 47977.11 2019-08-04 15:16:35.000 216 21257.79 322.36 43009.50 47977.11 2019-08-04 15:16:36.000 216 21257.81 322.33 43009.48 47977.12 2019-08-04 15:16:37.000 216 21257.84 322.31 43009.48 47977.13 2019-08-04 15:16:38.000 216 21257.85 322.31 43009.46 47977.14 2019-08-04 15:16:39.000 216 21257.82 322.31 43009.51 47977.12 2019-08-04 15:16:40.000 216 21257.82 322.31 43009.51 47977.14 2019-08-04 15:16:41.000 216 21257.81 322.31 43009.51 47977.13 2019-08-04 15:16:42.000 216 21257.81 322.26 43009.51 47977.17 2019-08-04 15:16:43.000 216 21257.82 322.25 43009.51 47977.14 2019-08-04 15:16:44.000 216 21257.81 322.26 43009.51 47977.12 2019-08-04 15:16:45.000 216 21257.79 322.27 43009.52 47977.15 2019-08-04 15:16:46.000 216 21257.78 322.27 43009.50 47977.16 2019-08-04 15:16:47.000 216 21257.76 322.24 43009.46 47977.11 2019-08-04 15:16:48.000 216 21257.76 322.23 43009.47 47977.13 2019-08-04 15:16:49.000 216 21257.76 322.21 43009.47 47977.13 2019-08-04 15:16:50.000 216 21257.72 322.22 43009.46 47977.11 2019-08-04 15:16:51.000 216 21257.72 322.21 43009.47 47977.10 2019-08-04 15:16:52.000 216 21257.73 322.22 43009.45 47977.08 2019-08-04 15:16:53.000 216 21257.73 322.21 43009.49 47977.08 2019-08-04 15:16:54.000 216 21257.69 322.23 43009.48 47977.08 2019-08-04 15:16:55.000 216 21257.69 322.21 43009.48 47977.09 2019-08-04 15:16:56.000 216 21257.69 322.21 43009.43 47977.07 2019-08-04 15:16:57.000 216 21257.70 322.23 43009.45 47977.06 2019-08-04 15:16:58.000 216 21257.69 322.25 43009.46 47977.06 2019-08-04 15:16:59.000 216 21257.68 322.26 43009.47 47977.07 2019-08-04 15:17:00.000 216 21257.69 322.24 43009.47 47977.10 2019-08-04 15:17:01.000 216 21257.70 322.25 43009.48 47977.03 2019-08-04 15:17:02.000 216 21257.68 322.27 43009.48 47977.05 2019-08-04 15:17:03.000 216 21257.66 322.27 43009.49 47977.08 2019-08-04 15:17:04.000 216 21257.67 322.28 43009.48 47977.05 2019-08-04 15:17:05.000 216 21257.67 322.28 43009.49 47977.04 2019-08-04 15:17:06.000 216 21257.67 322.31 43009.48 47977.03 2019-08-04 15:17:07.000 216 21257.64 322.33 43009.44 47977.04 2019-08-04 15:17:08.000 216 21257.61 322.33 43009.45 47977.04 2019-08-04 15:17:09.000 216 21257.64 322.30 43009.47 47977.05 2019-08-04 15:17:10.000 216 21257.63 322.31 43009.50 47977.01 2019-08-04 15:17:11.000 216 21257.64 322.30 43009.44 47977.05 2019-08-04 15:17:12.000 216 21257.66 322.31 43009.46 47977.03 2019-08-04 15:17:13.000 216 21257.61 322.32 43009.46 47977.02 2019-08-04 15:17:14.000 216 21257.61 322.33 43009.45 47977.00 2019-08-04 15:17:15.000 216 21257.58 322.34 43009.43 47976.98 2019-08-04 15:17:16.000 216 21257.59 322.34 43009.46 47977.00 2019-08-04 15:17:17.000 216 21257.54 322.34 43009.46 47976.98 2019-08-04 15:17:18.000 216 21257.53 322.34 43009.44 47976.92 2019-08-04 15:17:19.000 216 21257.55 322.34 43009.41 47976.98 2019-08-04 15:17:20.000 216 21257.57 322.35 43009.43 47976.97 2019-08-04 15:17:21.000 216 21257.56 322.34 43009.43 47976.96 2019-08-04 15:17:22.000 216 21257.58 322.32 43009.44 47976.96 2019-08-04 15:17:23.000 216 21257.61 322.31 43009.43 47976.99 2019-08-04 15:17:24.000 216 21257.60 322.30 43009.44 47976.99 2019-08-04 15:17:25.000 216 21257.62 322.29 43009.44 47977.01 2019-08-04 15:17:26.000 216 21257.61 322.31 43009.40 47976.98 2019-08-04 15:17:27.000 216 21257.63 322.32 43009.42 47977.00 2019-08-04 15:17:28.000 216 21257.63 322.34 43009.42 47977.00 2019-08-04 15:17:29.000 216 21257.60 322.35 43009.40 47976.99 2019-08-04 15:17:30.000 216 21257.59 322.37 43009.40 47977.00 2019-08-04 15:17:31.000 216 21257.58 322.36 43009.41 47976.98 2019-08-04 15:17:32.000 216 21257.56 322.36 43009.41 47977.01 2019-08-04 15:17:33.000 216 21257.58 322.36 43009.41 47976.99 2019-08-04 15:17:34.000 216 21257.58 322.34 43009.40 47976.98 2019-08-04 15:17:35.000 216 21257.57 322.36 43009.42 47976.97 2019-08-04 15:17:36.000 216 21257.58 322.35 43009.45 47976.98 2019-08-04 15:17:37.000 216 21257.57 322.37 43009.43 47976.99 2019-08-04 15:17:38.000 216 21257.52 322.38 43009.42 47976.97 2019-08-04 15:17:39.000 216 21257.48 322.40 43009.40 47976.96 2019-08-04 15:17:40.000 216 21257.49 322.42 43009.40 47976.96 2019-08-04 15:17:41.000 216 21257.49 322.40 43009.44 47976.94 2019-08-04 15:17:42.000 216 21257.48 322.39 43009.42 47976.95 2019-08-04 15:17:43.000 216 21257.46 322.36 43009.44 47976.94 2019-08-04 15:17:44.000 216 21257.43 322.38 43009.44 47976.92 2019-08-04 15:17:45.000 216 21257.43 322.37 43009.43 47976.90 2019-08-04 15:17:46.000 216 21257.43 322.38 43009.39 47976.90 2019-08-04 15:17:47.000 216 21257.40 322.35 43009.43 47976.91 2019-08-04 15:17:48.000 216 21257.41 322.31 43009.46 47976.91 2019-08-04 15:17:49.000 216 21257.45 322.32 43009.46 47976.92 2019-08-04 15:17:50.000 216 21257.45 322.31 43009.43 47976.90 2019-08-04 15:17:51.000 216 21257.44 322.33 43009.43 47976.92 2019-08-04 15:17:52.000 216 21257.43 322.32 43009.43 47976.91 2019-08-04 15:17:53.000 216 21257.44 322.30 43009.43 47976.91 2019-08-04 15:17:54.000 216 21257.43 322.32 43009.42 47976.93 2019-08-04 15:17:55.000 216 21257.40 322.34 43009.44 47976.92 2019-08-04 15:17:56.000 216 21257.42 322.34 43009.46 47976.90 2019-08-04 15:17:57.000 216 21257.41 322.33 43009.47 47976.92 2019-08-04 15:17:58.000 216 21257.38 322.32 43009.47 47976.90 2019-08-04 15:17:59.000 216 21257.36 322.32 43009.44 47976.91 2019-08-04 15:18:00.000 216 21257.36 322.29 43009.45 47976.93 2019-08-04 15:18:01.000 216 21257.38 322.29 43009.48 47976.90 2019-08-04 15:18:02.000 216 21257.36 322.27 43009.49 47976.92 2019-08-04 15:18:03.000 216 21257.35 322.26 43009.51 47976.95 2019-08-04 15:18:04.000 216 21257.35 322.27 43009.49 47976.94 2019-08-04 15:18:05.000 216 21257.37 322.27 43009.48 47976.95 2019-08-04 15:18:06.000 216 21257.35 322.27 43009.50 47976.95 2019-08-04 15:18:07.000 216 21257.35 322.25 43009.50 47976.95 2019-08-04 15:18:08.000 216 21257.35 322.22 43009.55 47976.96 2019-08-04 15:18:09.000 216 21257.35 322.24 43009.57 47976.96 2019-08-04 15:18:10.000 216 21257.39 322.22 43009.55 47976.97 2019-08-04 15:18:11.000 216 21257.39 322.19 43009.51 47976.99 2019-08-04 15:18:12.000 216 21257.43 322.15 43009.51 47976.99 2019-08-04 15:18:13.000 216 21257.40 322.17 43009.50 47976.98 2019-08-04 15:18:14.000 216 21257.40 322.17 43009.52 47977.00 2019-08-04 15:18:15.000 216 21257.42 322.16 43009.52 47977.03 2019-08-04 15:18:16.000 216 21257.39 322.14 43009.52 47976.99 2019-08-04 15:18:17.000 216 21257.39 322.13 43009.54 47977.00 2019-08-04 15:18:18.000 216 21257.38 322.13 43009.54 47977.03 2019-08-04 15:18:19.000 216 21257.40 322.14 43009.52 47977.01 2019-08-04 15:18:20.000 216 21257.41 322.10 43009.54 47977.03 2019-08-04 15:18:21.000 216 21257.38 322.12 43009.57 47977.06 2019-08-04 15:18:22.000 216 21257.40 322.11 43009.61 47977.04 2019-08-04 15:18:23.000 216 21257.37 322.12 43009.61 47977.07 2019-08-04 15:18:24.000 216 21257.40 322.15 43009.58 47977.06 2019-08-04 15:18:25.000 216 21257.42 322.16 43009.56 47977.01 2019-08-04 15:18:26.000 216 21257.40 322.16 43009.56 47977.04 2019-08-04 15:18:27.000 216 21257.40 322.16 43009.57 47977.04 2019-08-04 15:18:28.000 216 21257.43 322.17 43009.57 47977.03 2019-08-04 15:18:29.000 216 21257.45 322.20 43009.59 47977.06 2019-08-04 15:18:30.000 216 21257.44 322.20 43009.59 47977.05 2019-08-04 15:18:31.000 216 21257.43 322.20 43009.59 47977.06 2019-08-04 15:18:32.000 216 21257.42 322.21 43009.57 47977.01 2019-08-04 15:18:33.000 216 21257.41 322.20 43009.55 47977.02 2019-08-04 15:18:34.000 216 21257.42 322.21 43009.54 47977.02 2019-08-04 15:18:35.000 216 21257.42 322.20 43009.52 47977.02 2019-08-04 15:18:36.000 216 21257.39 322.20 43009.51 47977.01 2019-08-04 15:18:37.000 216 21257.42 322.20 43009.51 47976.99 2019-08-04 15:18:38.000 216 21257.45 322.20 43009.54 47977.01 2019-08-04 15:18:39.000 216 21257.44 322.25 43009.52 47976.99 2019-08-04 15:18:40.000 216 21257.43 322.26 43009.49 47977.00 2019-08-04 15:18:41.000 216 21257.45 322.27 43009.50 47976.98 2019-08-04 15:18:42.000 216 21257.47 322.26 43009.51 47976.97 2019-08-04 15:18:43.000 216 21257.48 322.26 43009.47 47977.01 2019-08-04 15:18:44.000 216 21257.51 322.24 43009.49 47976.99 2019-08-04 15:18:45.000 216 21257.53 322.21 43009.55 47976.99 2019-08-04 15:18:46.000 216 21257.54 322.21 43009.51 47977.03 2019-08-04 15:18:47.000 216 21257.50 322.22 43009.52 47977.02 2019-08-04 15:18:48.000 216 21257.48 322.21 43009.56 47977.01 2019-08-04 15:18:49.000 216 21257.51 322.23 43009.55 47977.03 2019-08-04 15:18:50.000 216 21257.50 322.24 43009.55 47977.04 2019-08-04 15:18:51.000 216 21257.52 322.23 43009.53 47977.02 2019-08-04 15:18:52.000 216 21257.48 322.24 43009.52 47977.04 2019-08-04 15:18:53.000 216 21257.47 322.21 43009.53 47977.04 2019-08-04 15:18:54.000 216 21257.45 322.21 43009.50 47977.04 2019-08-04 15:18:55.000 216 21257.48 322.21 43009.53 47977.02 2019-08-04 15:18:56.000 216 21257.46 322.19 43009.54 47977.02 2019-08-04 15:18:57.000 216 21257.44 322.21 43009.53 47977.00 2019-08-04 15:18:58.000 216 21257.46 322.23 43009.53 47977.01 2019-08-04 15:18:59.000 216 21257.50 322.22 43009.54 47977.03 2019-08-04 15:19:00.000 216 21257.49 322.25 43009.53 47977.02 2019-08-04 15:19:01.000 216 21257.48 322.27 43009.54 47977.04 2019-08-04 15:19:02.000 216 21257.47 322.26 43009.55 47977.04 2019-08-04 15:19:03.000 216 21257.50 322.26 43009.51 47977.00 2019-08-04 15:19:04.000 216 21257.50 322.27 43009.51 47977.02 2019-08-04 15:19:05.000 216 21257.53 322.29 43009.53 47977.02 2019-08-04 15:19:06.000 216 21257.53 322.30 43009.53 47977.04 2019-08-04 15:19:07.000 216 21257.52 322.33 43009.55 47977.07 2019-08-04 15:19:08.000 216 21257.53 322.31 43009.51 47977.04 2019-08-04 15:19:09.000 216 21257.55 322.33 43009.51 47977.09 2019-08-04 15:19:10.000 216 21257.54 322.34 43009.53 47977.05 2019-08-04 15:19:11.000 216 21257.54 322.32 43009.50 47977.07 2019-08-04 15:19:12.000 216 21257.53 322.33 43009.52 47977.06 2019-08-04 15:19:13.000 216 21257.54 322.35 43009.52 47977.05 2019-08-04 15:19:14.000 216 21257.56 322.32 43009.50 47977.04 2019-08-04 15:19:15.000 216 21257.57 322.32 43009.51 47977.02 2019-08-04 15:19:16.000 216 21257.54 322.33 43009.51 47977.02 2019-08-04 15:19:17.000 216 21257.55 322.34 43009.50 47977.04 2019-08-04 15:19:18.000 216 21257.51 322.38 43009.51 47977.00 2019-08-04 15:19:19.000 216 21257.51 322.38 43009.50 47977.03 2019-08-04 15:19:20.000 216 21257.51 322.40 43009.50 47977.01 2019-08-04 15:19:21.000 216 21257.48 322.42 43009.50 47977.03 2019-08-04 15:19:22.000 216 21257.48 322.40 43009.47 47977.03 2019-08-04 15:19:23.000 216 21257.50 322.39 43009.47 47977.02 2019-08-04 15:19:24.000 216 21257.53 322.42 43009.49 47977.04 2019-08-04 15:19:25.000 216 21257.52 322.42 43009.51 47977.03 2019-08-04 15:19:26.000 216 21257.53 322.42 43009.54 47977.03 2019-08-04 15:19:27.000 216 21257.54 322.44 43009.48 47977.04 2019-08-04 15:19:28.000 216 21257.55 322.46 43009.46 47977.04 2019-08-04 15:19:29.000 216 21257.57 322.48 43009.48 47977.04 2019-08-04 15:19:30.000 216 21257.54 322.48 43009.50 47977.06 2019-08-04 15:19:31.000 216 21257.55 322.49 43009.50 47977.04 2019-08-04 15:19:32.000 216 21257.60 322.49 43009.52 47977.04 2019-08-04 15:19:33.000 216 21257.62 322.50 43009.51 47977.08 2019-08-04 15:19:34.000 216 21257.62 322.52 43009.50 47977.04 2019-08-04 15:19:35.000 216 21257.60 322.53 43009.48 47977.03 2019-08-04 15:19:36.000 216 21257.61 322.54 43009.53 47977.05 2019-08-04 15:19:37.000 216 21257.59 322.52 43009.54 47977.07 2019-08-04 15:19:38.000 216 21257.59 322.51 43009.52 47977.04 2019-08-04 15:19:39.000 216 21257.58 322.54 43009.51 47977.05 2019-08-04 15:19:40.000 216 21257.59 322.55 43009.50 47977.03 2019-08-04 15:19:41.000 216 21257.60 322.56 43009.51 47977.05 2019-08-04 15:19:42.000 216 21257.55 322.57 43009.54 47977.06 2019-08-04 15:19:43.000 216 21257.55 322.57 43009.53 47977.05 2019-08-04 15:19:44.000 216 21257.55 322.59 43009.54 47977.05 2019-08-04 15:19:45.000 216 21257.56 322.60 43009.52 47977.04 2019-08-04 15:19:46.000 216 21257.52 322.62 43009.50 47977.04 2019-08-04 15:19:47.000 216 21257.54 322.63 43009.49 47977.04 2019-08-04 15:19:48.000 216 21257.54 322.62 43009.49 47977.04 2019-08-04 15:19:49.000 216 21257.52 322.64 43009.51 47977.04 2019-08-04 15:19:50.000 216 21257.53 322.66 43009.53 47977.04 2019-08-04 15:19:51.000 216 21257.56 322.64 43009.52 47977.07 2019-08-04 15:19:52.000 216 21257.56 322.65 43009.53 47977.04 2019-08-04 15:19:53.000 216 21257.56 322.64 43009.52 47977.05 2019-08-04 15:19:54.000 216 21257.58 322.65 43009.52 47977.06 2019-08-04 15:19:55.000 216 21257.56 322.70 43009.51 47977.06 2019-08-04 15:19:56.000 216 21257.58 322.68 43009.52 47977.07 2019-08-04 15:19:57.000 216 21257.56 322.71 43009.53 47977.04 2019-08-04 15:19:58.000 216 21257.56 322.73 43009.48 47977.06 2019-08-04 15:19:59.000 216 21257.56 322.72 43009.47 47977.05 2019-08-04 15:20:00.000 216 21257.54 322.71 43009.45 47977.03 2019-08-04 15:20:01.000 216 21257.52 322.72 43009.48 47977.03 2019-08-04 15:20:02.000 216 21257.54 322.75 43009.50 47977.06 2019-08-04 15:20:03.000 216 21257.52 322.74 43009.51 47977.05 2019-08-04 15:20:04.000 216 21257.53 322.73 43009.51 47977.03 2019-08-04 15:20:05.000 216 21257.50 322.76 43009.50 47977.05 2019-08-04 15:20:06.000 216 21257.50 322.76 43009.53 47977.05 2019-08-04 15:20:07.000 216 21257.48 322.78 43009.55 47977.01 2019-08-04 15:20:08.000 216 21257.47 322.76 43009.55 47977.04 2019-08-04 15:20:09.000 216 21257.46 322.77 43009.53 47977.03 2019-08-04 15:20:10.000 216 21257.44 322.74 43009.49 47977.01 2019-08-04 15:20:11.000 216 21257.40 322.75 43009.53 47977.03 2019-08-04 15:20:12.000 216 21257.41 322.74 43009.55 47977.01 2019-08-04 15:20:13.000 216 21257.40 322.68 43009.55 47976.99 2019-08-04 15:20:14.000 216 21257.36 322.64 43009.57 47976.98 2019-08-04 15:20:15.000 216 21257.33 322.64 43009.56 47977.00 2019-08-04 15:20:16.000 216 21257.32 322.63 43009.58 47977.03 2019-08-04 15:20:17.000 216 21257.28 322.65 43009.60 47977.04 2019-08-04 15:20:18.000 216 21257.27 322.64 43009.62 47977.03 2019-08-04 15:20:19.000 216 21257.26 322.62 43009.63 47977.03 2019-08-04 15:20:20.000 216 21257.26 322.60 43009.65 47977.05 2019-08-04 15:20:21.000 216 21257.28 322.60 43009.66 47977.03 2019-08-04 15:20:22.000 216 21257.28 322.58 43009.69 47977.05 2019-08-04 15:20:23.000 216 21257.28 322.61 43009.66 47977.03 2019-08-04 15:20:24.000 216 21257.25 322.62 43009.69 47977.08 2019-08-04 15:20:25.000 216 21257.25 322.58 43009.70 47977.06 2019-08-04 15:20:26.000 216 21257.23 322.60 43009.68 47977.08 2019-08-04 15:20:27.000 216 21257.24 322.57 43009.70 47977.09 2019-08-04 15:20:28.000 216 21257.23 322.53 43009.73 47977.09 2019-08-04 15:20:29.000 216 21257.22 322.52 43009.76 47977.12 2019-08-04 15:20:30.000 216 21257.20 322.54 43009.75 47977.12 2019-08-04 15:20:31.000 216 21257.16 322.54 43009.76 47977.11 2019-08-04 15:20:32.000 216 21257.18 322.54 43009.75 47977.12 2019-08-04 15:20:33.000 216 21257.22 322.53 43009.76 47977.11 2019-08-04 15:20:34.000 216 21257.18 322.53 43009.76 47977.09 2019-08-04 15:20:35.000 216 21257.18 322.51 43009.80 47977.12 2019-08-04 15:20:36.000 216 21257.15 322.51 43009.79 47977.10 2019-08-04 15:20:37.000 216 21257.17 322.52 43009.77 47977.10 2019-08-04 15:20:38.000 216 21257.17 322.48 43009.77 47977.11 2019-08-04 15:20:39.000 216 21257.17 322.48 43009.79 47977.11 2019-08-04 15:20:40.000 216 21257.17 322.45 43009.78 47977.12 2019-08-04 15:20:41.000 216 21257.15 322.49 43009.79 47977.10 2019-08-04 15:20:42.000 216 21257.16 322.53 43009.78 47977.09 2019-08-04 15:20:43.000 216 21257.15 322.57 43009.77 47977.09 2019-08-04 15:20:44.000 216 21257.14 322.56 43009.75 47977.08 2019-08-04 15:20:45.000 216 21257.13 322.55 43009.75 47977.04 2019-08-04 15:20:46.000 216 21257.13 322.56 43009.74 47977.06 2019-08-04 15:20:47.000 216 21257.10 322.59 43009.76 47977.05 2019-08-04 15:20:48.000 216 21257.11 322.58 43009.75 47977.02 2019-08-04 15:20:49.000 216 21257.13 322.57 43009.75 47977.04 2019-08-04 15:20:50.000 216 21257.10 322.59 43009.74 47977.03 2019-08-04 15:20:51.000 216 21257.08 322.60 43009.74 47977.03 2019-08-04 15:20:52.000 216 21257.09 322.60 43009.73 47977.03 2019-08-04 15:20:53.000 216 21257.09 322.61 43009.73 47977.02 2019-08-04 15:20:54.000 216 21257.08 322.60 43009.72 47977.01 2019-08-04 15:20:55.000 216 21257.06 322.62 43009.71 47977.00 2019-08-04 15:20:56.000 216 21257.05 322.63 43009.72 47977.01 2019-08-04 15:20:57.000 216 21257.07 322.62 43009.71 47977.01 2019-08-04 15:20:58.000 216 21257.08 322.61 43009.68 47977.01 2019-08-04 15:20:59.000 216 21257.07 322.59 43009.68 47976.99 2019-08-04 15:21:00.000 216 21257.07 322.60 43009.72 47977.00 2019-08-04 15:21:01.000 216 21257.05 322.61 43009.74 47976.98 2019-08-04 15:21:02.000 216 21257.05 322.58 43009.75 47976.99 2019-08-04 15:21:03.000 216 21257.01 322.59 43009.72 47976.99 2019-08-04 15:21:04.000 216 21256.99 322.61 43009.71 47976.99 2019-08-04 15:21:05.000 216 21256.97 322.63 43009.68 47976.96 2019-08-04 15:21:06.000 216 21256.91 322.65 43009.70 47976.94 2019-08-04 15:21:07.000 216 21256.89 322.64 43009.69 47976.92 2019-08-04 15:21:08.000 216 21256.89 322.64 43009.68 47976.92 2019-08-04 15:21:09.000 216 21256.89 322.64 43009.65 47976.92 2019-08-04 15:21:10.000 216 21256.88 322.65 43009.64 47976.88 2019-08-04 15:21:11.000 216 21256.86 322.67 43009.69 47976.88 2019-08-04 15:21:12.000 216 21256.86 322.70 43009.64 47976.86 2019-08-04 15:21:13.000 216 21256.86 322.72 43009.65 47976.87 2019-08-04 15:21:14.000 216 21256.84 322.73 43009.65 47976.84 2019-08-04 15:21:15.000 216 21256.78 322.76 43009.67 47976.84 2019-08-04 15:21:16.000 216 21256.75 322.77 43009.63 47976.83 2019-08-04 15:21:17.000 216 21256.76 322.76 43009.62 47976.82 2019-08-04 15:21:18.000 216 21256.75 322.80 43009.60 47976.83 2019-08-04 15:21:19.000 216 21256.75 322.79 43009.65 47976.79 2019-08-04 15:21:20.000 216 21256.71 322.78 43009.65 47976.78 2019-08-04 15:21:21.000 216 21256.67 322.82 43009.65 47976.79 2019-08-04 15:21:22.000 216 21256.65 322.83 43009.62 47976.80 2019-08-04 15:21:23.000 216 21256.63 322.85 43009.62 47976.80 2019-08-04 15:21:24.000 216 21256.63 322.85 43009.63 47976.79 2019-08-04 15:21:25.000 216 21256.62 322.86 43009.63 47976.75 2019-08-04 15:21:26.000 216 21256.57 322.88 43009.61 47976.73 2019-08-04 15:21:27.000 216 21256.54 322.89 43009.61 47976.75 2019-08-04 15:21:28.000 216 21256.52 322.91 43009.58 47976.68 2019-08-04 15:21:29.000 216 21256.49 322.93 43009.59 47976.67 2019-08-04 15:21:30.000 216 21256.51 322.94 43009.58 47976.67 2019-08-04 15:21:31.000 216 21256.48 322.94 43009.59 47976.66 2019-08-04 15:21:32.000 216 21256.47 322.92 43009.57 47976.63 2019-08-04 15:21:33.000 216 21256.46 322.94 43009.55 47976.65 2019-08-04 15:21:34.000 216 21256.47 322.91 43009.55 47976.63 2019-08-04 15:21:35.000 216 21256.44 322.91 43009.55 47976.61 2019-08-04 15:21:36.000 216 21256.40 322.93 43009.58 47976.63 2019-08-04 15:21:37.000 216 21256.39 322.94 43009.57 47976.60 2019-08-04 15:21:38.000 216 21256.37 322.90 43009.57 47976.62 2019-08-04 15:21:39.000 216 21256.38 322.90 43009.58 47976.60 2019-08-04 15:21:40.000 216 21256.38 322.91 43009.59 47976.60 2019-08-04 15:21:41.000 216 21256.36 322.92 43009.61 47976.59 2019-08-04 15:21:42.000 216 21256.37 322.92 43009.59 47976.58 2019-08-04 15:21:43.000 216 21256.36 322.92 43009.55 47976.61 2019-08-04 15:21:44.000 216 21256.37 322.94 43009.57 47976.60 2019-08-04 15:21:45.000 216 21256.37 322.95 43009.58 47976.60 2019-08-04 15:21:46.000 216 21256.37 322.93 43009.61 47976.59 2019-08-04 15:21:47.000 216 21256.38 322.95 43009.60 47976.60 2019-08-04 15:21:48.000 216 21256.38 322.96 43009.58 47976.59 2019-08-04 15:21:49.000 216 21256.37 322.97 43009.60 47976.59 2019-08-04 15:21:50.000 216 21256.34 322.98 43009.58 47976.58 2019-08-04 15:21:51.000 216 21256.33 322.98 43009.59 47976.58 2019-08-04 15:21:52.000 216 21256.36 322.99 43009.61 47976.56 2019-08-04 15:21:53.000 216 21256.35 322.98 43009.61 47976.59 2019-08-04 15:21:54.000 216 21256.31 322.98 43009.65 47976.57 2019-08-04 15:21:55.000 216 21256.31 322.96 43009.65 47976.57 2019-08-04 15:21:56.000 216 21256.31 322.93 43009.62 47976.60 2019-08-04 15:21:57.000 216 21256.29 322.97 43009.64 47976.60 2019-08-04 15:21:58.000 216 21256.28 323.00 43009.63 47976.55 2019-08-04 15:21:59.000 216 21256.25 322.99 43009.66 47976.59 2019-08-04 15:22:00.000 216 21256.23 322.98 43009.66 47976.57 2019-08-04 15:22:01.000 216 21256.20 323.00 43009.63 47976.56 2019-08-04 15:22:02.000 216 21256.21 322.97 43009.65 47976.54 2019-08-04 15:22:03.000 216 21256.19 322.98 43009.65 47976.55 2019-08-04 15:22:04.000 216 21256.19 322.98 43009.64 47976.54 2019-08-04 15:22:05.000 216 21256.21 322.99 43009.64 47976.53 2019-08-04 15:22:06.000 216 21256.16 323.01 43009.62 47976.56 2019-08-04 15:22:07.000 216 21256.12 323.02 43009.63 47976.51 2019-08-04 15:22:08.000 216 21256.11 323.02 43009.63 47976.51 2019-08-04 15:22:09.000 216 21256.10 323.04 43009.65 47976.50 2019-08-04 15:22:10.000 216 21256.06 323.07 43009.62 47976.48 2019-08-04 15:22:11.000 216 21256.06 323.05 43009.62 47976.48 2019-08-04 15:22:12.000 216 21256.05 323.07 43009.61 47976.46 2019-08-04 15:22:13.000 216 21256.05 323.08 43009.62 47976.44 2019-08-04 15:22:14.000 216 21256.05 323.08 43009.60 47976.44 2019-08-04 15:22:15.000 216 21256.05 323.07 43009.57 47976.42 2019-08-04 15:22:16.000 216 21256.05 323.09 43009.59 47976.41 2019-08-04 15:22:17.000 216 21256.01 323.06 43009.61 47976.41 2019-08-04 15:22:18.000 216 21256.03 323.03 43009.61 47976.41 2019-08-04 15:22:19.000 216 21255.99 323.05 43009.59 47976.43 2019-08-04 15:22:20.000 216 21255.97 323.06 43009.59 47976.40 2019-08-04 15:22:21.000 216 21256.00 323.04 43009.55 47976.41 2019-08-04 15:22:22.000 216 21256.02 323.04 43009.54 47976.39 2019-08-04 15:22:23.000 216 21256.00 323.05 43009.53 47976.38 2019-08-04 15:22:24.000 216 21256.02 323.04 43009.50 47976.38 2019-08-04 15:22:25.000 216 21256.01 323.00 43009.49 47976.36 2019-08-04 15:22:26.000 216 21256.03 322.99 43009.52 47976.38 2019-08-04 15:22:27.000 216 21256.04 323.04 43009.51 47976.37 2019-08-04 15:22:28.000 216 21256.06 323.00 43009.50 47976.37 2019-08-04 15:22:29.000 216 21256.06 322.99 43009.49 47976.36 2019-08-04 15:22:30.000 216 21256.04 323.00 43009.51 47976.38 2019-08-04 15:22:31.000 216 21256.06 323.02 43009.50 47976.38 2019-08-04 15:22:32.000 216 21256.08 323.04 43009.50 47976.39 2019-08-04 15:22:33.000 216 21256.06 323.06 43009.47 47976.37 2019-08-04 15:22:34.000 216 21256.07 323.06 43009.49 47976.37 2019-08-04 15:22:35.000 216 21256.08 323.06 43009.48 47976.35 2019-08-04 15:22:36.000 216 21256.04 323.06 43009.49 47976.37 2019-08-04 15:22:37.000 216 21256.01 323.08 43009.46 47976.37 2019-08-04 15:22:38.000 216 21256.02 323.06 43009.49 47976.35 2019-08-04 15:22:39.000 216 21256.02 323.08 43009.50 47976.35 2019-08-04 15:22:40.000 216 21256.00 323.09 43009.48 47976.37 2019-08-04 15:22:41.000 216 21256.01 323.09 43009.52 47976.35 2019-08-04 15:22:42.000 216 21256.01 323.09 43009.50 47976.36 2019-08-04 15:22:43.000 216 21256.00 323.09 43009.50 47976.35 2019-08-04 15:22:44.000 216 21256.01 323.07 43009.52 47976.35 2019-08-04 15:22:45.000 216 21256.00 323.10 43009.52 47976.39 2019-08-04 15:22:46.000 216 21255.97 323.10 43009.49 47976.35 2019-08-04 15:22:47.000 216 21255.94 323.10 43009.46 47976.34 2019-08-04 15:22:48.000 216 21255.97 323.11 43009.49 47976.35 2019-08-04 15:22:49.000 216 21255.98 323.07 43009.49 47976.36 2019-08-04 15:22:50.000 216 21255.93 323.08 43009.48 47976.35 2019-08-04 15:22:51.000 216 21255.97 323.08 43009.45 47976.34 2019-08-04 15:22:52.000 216 21255.93 323.10 43009.50 47976.33 2019-08-04 15:22:53.000 216 21255.90 323.11 43009.49 47976.33 2019-08-04 15:22:54.000 216 21255.91 323.11 43009.48 47976.32 2019-08-04 15:22:55.000 216 21255.95 323.09 43009.47 47976.32 2019-08-04 15:22:56.000 216 21255.94 323.09 43009.44 47976.29 2019-08-04 15:22:57.000 216 21255.95 323.10 43009.44 47976.29 2019-08-04 15:22:58.000 216 21255.94 323.11 43009.40 47976.29 2019-08-04 15:22:59.000 216 21255.93 323.08 43009.45 47976.26 2019-08-04 15:23:00.000 216 21255.89 323.09 43009.47 47976.24 2019-08-04 15:23:01.000 216 21255.90 323.07 43009.45 47976.27 2019-08-04 15:23:02.000 216 21255.90 323.09 43009.42 47976.27 2019-08-04 15:23:03.000 216 21255.87 323.08 43009.45 47976.24 2019-08-04 15:23:04.000 216 21255.88 323.07 43009.44 47976.24 2019-08-04 15:23:05.000 216 21255.90 323.09 43009.45 47976.27 2019-08-04 15:23:06.000 216 21255.89 323.09 43009.48 47976.28 2019-08-04 15:23:07.000 216 21255.90 323.07 43009.44 47976.26 2019-08-04 15:23:08.000 216 21255.90 323.07 43009.46 47976.25 2019-08-04 15:23:09.000 216 21255.90 323.05 43009.45 47976.29 2019-08-04 15:23:10.000 216 21255.89 323.07 43009.43 47976.27 2019-08-04 15:23:11.000 216 21255.87 323.06 43009.46 47976.24 2019-08-04 15:23:12.000 216 21255.88 323.05 43009.45 47976.27 2019-08-04 15:23:13.000 216 21255.89 323.05 43009.47 47976.27 2019-08-04 15:23:14.000 216 21255.87 323.04 43009.46 47976.26 2019-08-04 15:23:15.000 216 21255.84 323.05 43009.47 47976.27 2019-08-04 15:23:16.000 216 21255.86 323.06 43009.45 47976.28 2019-08-04 15:23:17.000 216 21255.83 323.07 43009.46 47976.27 2019-08-04 15:23:18.000 216 21255.82 323.06 43009.47 47976.27 2019-08-04 15:23:19.000 216 21255.81 323.07 43009.48 47976.28 2019-08-04 15:23:20.000 216 21255.81 323.11 43009.47 47976.28 2019-08-04 15:23:21.000 216 21255.84 323.11 43009.50 47976.27 2019-08-04 15:23:22.000 216 21255.83 323.09 43009.48 47976.25 2019-08-04 15:23:23.000 216 21255.81 323.08 43009.49 47976.24 2019-08-04 15:23:24.000 216 21255.83 323.07 43009.49 47976.26 2019-08-04 15:23:25.000 216 21255.80 323.07 43009.49 47976.26 2019-08-04 15:23:26.000 216 21255.78 323.07 43009.52 47976.25 2019-08-04 15:23:27.000 216 21255.75 323.08 43009.52 47976.27 2019-08-04 15:23:28.000 216 21255.74 323.08 43009.50 47976.26 2019-08-04 15:23:29.000 216 21255.75 323.09 43009.47 47976.25 2019-08-04 15:23:30.000 216 21255.74 323.07 43009.44 47976.26 2019-08-04 15:23:31.000 216 21255.73 323.05 43009.46 47976.24 2019-08-04 15:23:32.000 216 21255.69 323.05 43009.50 47976.24 2019-08-04 15:23:33.000 216 21255.72 323.06 43009.50 47976.24 2019-08-04 15:23:34.000 216 21255.74 323.07 43009.46 47976.23 2019-08-04 15:23:35.000 216 21255.74 323.13 43009.48 47976.25 2019-08-04 15:23:36.000 216 21255.74 323.15 43009.47 47976.21 2019-08-04 15:23:37.000 216 21255.74 323.12 43009.45 47976.22 2019-08-04 15:23:38.000 216 21255.73 323.15 43009.46 47976.21 2019-08-04 15:23:39.000 216 21255.73 323.17 43009.46 47976.20 2019-08-04 15:23:40.000 216 21255.76 323.16 43009.43 47976.22 2019-08-04 15:23:41.000 216 21255.76 323.15 43009.43 47976.23 2019-08-04 15:23:42.000 216 21255.79 323.13 43009.45 47976.18 2019-08-04 15:23:43.000 216 21255.78 323.13 43009.45 47976.23 2019-08-04 15:23:44.000 216 21255.79 323.11 43009.46 47976.22 2019-08-04 15:23:45.000 216 21255.78 323.07 43009.46 47976.22 2019-08-04 15:23:46.000 216 21255.73 323.06 43009.45 47976.24 2019-08-04 15:23:47.000 216 21255.72 323.05 43009.48 47976.23 2019-08-04 15:23:48.000 216 21255.75 323.02 43009.48 47976.26 2019-08-04 15:23:49.000 216 21255.74 323.02 43009.47 47976.24 2019-08-04 15:23:50.000 216 21255.72 323.04 43009.48 47976.22 2019-08-04 15:23:51.000 216 21255.72 323.02 43009.49 47976.24 2019-08-04 15:23:52.000 216 21255.73 323.02 43009.48 47976.23 2019-08-04 15:23:53.000 216 21255.73 323.01 43009.46 47976.24 2019-08-04 15:23:54.000 216 21255.75 323.00 43009.48 47976.22 2019-08-04 15:23:55.000 216 21255.75 323.01 43009.45 47976.25 2019-08-04 15:23:56.000 216 21255.70 323.02 43009.50 47976.24 2019-08-04 15:23:57.000 216 21255.70 323.01 43009.51 47976.22 2019-08-04 15:23:58.000 216 21255.71 323.01 43009.51 47976.24 2019-08-04 15:23:59.000 216 21255.70 323.00 43009.54 47976.22 2019-08-04 15:24:00.000 216 21255.70 322.99 43009.53 47976.25 2019-08-04 15:24:01.000 216 21255.69 322.99 43009.53 47976.25 2019-08-04 15:24:02.000 216 21255.68 323.01 43009.57 47976.28 2019-08-04 15:24:03.000 216 21255.68 323.02 43009.54 47976.25 2019-08-04 15:24:04.000 216 21255.68 323.03 43009.55 47976.25 2019-08-04 15:24:05.000 216 21255.67 323.03 43009.56 47976.27 2019-08-04 15:24:06.000 216 21255.65 323.03 43009.57 47976.26 2019-08-04 15:24:07.000 216 21255.67 323.04 43009.54 47976.25 2019-08-04 15:24:08.000 216 21255.68 323.07 43009.55 47976.26 2019-08-04 15:24:09.000 216 21255.65 323.10 43009.56 47976.24 2019-08-04 15:24:10.000 216 21255.64 323.11 43009.57 47976.23 2019-08-04 15:24:11.000 216 21255.61 323.08 43009.59 47976.21 2019-08-04 15:24:12.000 216 21255.59 323.08 43009.56 47976.22 2019-08-04 15:24:13.000 216 21255.58 323.07 43009.57 47976.20 2019-08-04 15:24:14.000 216 21255.57 323.08 43009.57 47976.18 2019-08-04 15:24:15.000 216 21255.59 323.11 43009.60 47976.22 2019-08-04 15:24:16.000 216 21255.58 323.09 43009.60 47976.24 2019-08-04 15:24:17.000 216 21255.54 323.06 43009.60 47976.21 2019-08-04 15:24:18.000 216 21255.55 323.07 43009.61 47976.22 2019-08-04 15:24:19.000 216 21255.52 323.09 43009.61 47976.22 2019-08-04 15:24:20.000 216 21255.52 323.08 43009.59 47976.20 2019-08-04 15:24:21.000 216 21255.55 323.05 43009.60 47976.23 2019-08-04 15:24:22.000 216 21255.55 323.05 43009.58 47976.23 2019-08-04 15:24:23.000 216 21255.56 323.05 43009.59 47976.22 2019-08-04 15:24:24.000 216 21255.60 323.05 43009.62 47976.23 2019-08-04 15:24:25.000 216 21255.59 323.05 43009.62 47976.23 2019-08-04 15:24:26.000 216 21255.59 323.04 43009.59 47976.28 2019-08-04 15:24:27.000 216 21255.62 323.01 43009.61 47976.27 2019-08-04 15:24:28.000 216 21255.63 323.01 43009.63 47976.25 2019-08-04 15:24:29.000 216 21255.65 323.01 43009.62 47976.26 2019-08-04 15:24:30.000 216 21255.63 323.02 43009.62 47976.27 2019-08-04 15:24:31.000 216 21255.62 323.03 43009.63 47976.26 2019-08-04 15:24:32.000 216 21255.60 322.99 43009.63 47976.28 2019-08-04 15:24:33.000 216 21255.59 322.98 43009.65 47976.31 2019-08-04 15:24:34.000 216 21255.62 322.96 43009.68 47976.32 2019-08-04 15:24:35.000 216 21255.61 322.97 43009.67 47976.28 2019-08-04 15:24:36.000 216 21255.61 322.95 43009.67 47976.31 2019-08-04 15:24:37.000 216 21255.65 322.95 43009.70 47976.30 2019-08-04 15:24:38.000 216 21255.66 322.95 43009.69 47976.31 2019-08-04 15:24:39.000 216 21255.63 322.94 43009.67 47976.32 2019-08-04 15:24:40.000 216 21255.62 322.94 43009.70 47976.29 2019-08-04 15:24:41.000 216 21255.61 322.97 43009.65 47976.29 2019-08-04 15:24:42.000 216 21255.59 323.00 43009.62 47976.31 2019-08-04 15:24:43.000 216 21255.56 323.01 43009.61 47976.28 2019-08-04 15:24:44.000 216 21255.54 323.02 43009.64 47976.24 2019-08-04 15:24:45.000 216 21255.55 323.03 43009.63 47976.22 2019-08-04 15:24:46.000 216 21255.52 323.04 43009.61 47976.22 2019-08-04 15:24:47.000 216 21255.49 323.04 43009.64 47976.21 2019-08-04 15:24:48.000 216 21255.54 323.01 43009.65 47976.24 2019-08-04 15:24:49.000 216 21255.56 323.01 43009.62 47976.22 2019-08-04 15:24:50.000 216 21255.56 323.00 43009.65 47976.25 2019-08-04 15:24:51.000 216 21255.59 323.02 43009.62 47976.26 2019-08-04 15:24:52.000 216 21255.54 323.04 43009.59 47976.25 2019-08-04 15:24:53.000 216 21255.57 323.02 43009.60 47976.23 2019-08-04 15:24:54.000 216 21255.60 323.01 43009.62 47976.24 2019-08-04 15:24:55.000 216 21255.58 323.00 43009.61 47976.24 2019-08-04 15:24:56.000 216 21255.57 323.02 43009.61 47976.23 2019-08-04 15:24:57.000 216 21255.56 323.01 43009.60 47976.22 2019-08-04 15:24:58.000 216 21255.55 323.00 43009.62 47976.24 2019-08-04 15:24:59.000 216 21255.59 322.99 43009.61 47976.22 2019-08-04 15:25:00.000 216 21255.55 323.01 43009.61 47976.24 2019-08-04 15:25:01.000 216 21255.56 323.03 43009.62 47976.23 2019-08-04 15:25:02.000 216 21255.55 323.01 43009.63 47976.20 2019-08-04 15:25:03.000 216 21255.55 323.02 43009.62 47976.23 2019-08-04 15:25:04.000 216 21255.56 323.04 43009.61 47976.21 2019-08-04 15:25:05.000 216 21255.57 323.03 43009.65 47976.20 2019-08-04 15:25:06.000 216 21255.54 323.07 43009.60 47976.21 2019-08-04 15:25:07.000 216 21255.54 323.10 43009.59 47976.20 2019-08-04 15:25:08.000 216 21255.54 323.09 43009.59 47976.18 2019-08-04 15:25:09.000 216 21255.53 323.10 43009.62 47976.19 2019-08-04 15:25:10.000 216 21255.54 323.09 43009.64 47976.19 2019-08-04 15:25:11.000 216 21255.54 323.11 43009.56 47976.18 2019-08-04 15:25:12.000 216 21255.52 323.13 43009.51 47976.18 2019-08-04 15:25:13.000 216 21255.51 323.14 43009.54 47976.17 2019-08-04 15:25:14.000 216 21255.52 323.14 43009.53 47976.17 2019-08-04 15:25:15.000 216 21255.47 323.13 43009.51 47976.17 2019-08-04 15:25:16.000 216 21255.47 323.13 43009.52 47976.15 2019-08-04 15:25:17.000 216 21255.48 323.12 43009.51 47976.16 2019-08-04 15:25:18.000 216 21255.49 323.11 43009.50 47976.16 2019-08-04 15:25:19.000 216 21255.46 323.12 43009.51 47976.13 2019-08-04 15:25:20.000 216 21255.48 323.11 43009.50 47976.16 2019-08-04 15:25:21.000 216 21255.47 323.10 43009.55 47976.15 2019-08-04 15:25:22.000 216 21255.48 323.08 43009.55 47976.12 2019-08-04 15:25:23.000 216 21255.49 323.09 43009.55 47976.14 2019-08-04 15:25:24.000 216 21255.51 323.04 43009.55 47976.14 2019-08-04 15:25:25.000 216 21255.54 323.02 43009.53 47976.15 2019-08-04 15:25:26.000 216 21255.53 323.01 43009.53 47976.19 2019-08-04 15:25:27.000 216 21255.53 323.03 43009.53 47976.15 2019-08-04 15:25:28.000 216 21255.52 323.03 43009.56 47976.19 2019-08-04 15:25:29.000 216 21255.54 323.01 43009.53 47976.18 2019-08-04 15:25:30.000 216 21255.54 322.97 43009.52 47976.17 2019-08-04 15:25:31.000 216 21255.52 322.98 43009.54 47976.16 2019-08-04 15:25:32.000 216 21255.51 322.97 43009.56 47976.17 2019-08-04 15:25:33.000 216 21255.51 322.97 43009.56 47976.20 2019-08-04 15:25:34.000 216 21255.53 322.96 43009.56 47976.17 2019-08-04 15:25:35.000 216 21255.51 322.95 43009.55 47976.18 2019-08-04 15:25:36.000 216 21255.51 322.94 43009.57 47976.20 2019-08-04 15:25:37.000 216 21255.50 322.93 43009.56 47976.19 2019-08-04 15:25:38.000 216 21255.53 322.93 43009.54 47976.19 2019-08-04 15:25:39.000 216 21255.51 322.92 43009.55 47976.19 2019-08-04 15:25:40.000 216 21255.49 322.91 43009.58 47976.18 2019-08-04 15:25:41.000 216 21255.51 322.89 43009.57 47976.19 2019-08-04 15:25:42.000 216 21255.49 322.88 43009.58 47976.19 2019-08-04 15:25:43.000 216 21255.44 322.92 43009.58 47976.16 2019-08-04 15:25:44.000 216 21255.45 322.90 43009.57 47976.17 2019-08-04 15:25:45.000 216 21255.44 322.91 43009.55 47976.17 2019-08-04 15:25:46.000 216 21255.44 322.86 43009.56 47976.16 2019-08-04 15:25:47.000 216 21255.46 322.85 43009.58 47976.16 2019-08-04 15:25:48.000 216 21255.47 322.86 43009.59 47976.17 2019-08-04 15:25:49.000 216 21255.47 322.88 43009.58 47976.19 2019-08-04 15:25:50.000 216 21255.50 322.87 43009.59 47976.21 2019-08-04 15:25:51.000 216 21255.50 322.86 43009.61 47976.18 2019-08-04 15:25:52.000 216 21255.52 322.87 43009.57 47976.20 2019-08-04 15:25:53.000 216 21255.52 322.88 43009.57 47976.19 2019-08-04 15:25:54.000 216 21255.53 322.92 43009.60 47976.21 2019-08-04 15:25:55.000 216 21255.58 322.89 43009.56 47976.22 2019-08-04 15:25:56.000 216 21255.55 322.91 43009.59 47976.20 2019-08-04 15:25:57.000 216 21255.56 322.90 43009.56 47976.19 2019-08-04 15:25:58.000 216 21255.54 322.92 43009.55 47976.21 2019-08-04 15:25:59.000 216 21255.56 322.91 43009.57 47976.20 2019-08-04 15:26:00.000 216 21255.55 322.95 43009.55 47976.19 2019-08-04 15:26:01.000 216 21255.54 322.93 43009.53 47976.19 2019-08-04 15:26:02.000 216 21255.55 322.93 43009.56 47976.18 2019-08-04 15:26:03.000 216 21255.59 322.93 43009.56 47976.18 2019-08-04 15:26:04.000 216 21255.58 322.91 43009.56 47976.19 2019-08-04 15:26:05.000 216 21255.58 322.91 43009.53 47976.18 2019-08-04 15:26:06.000 216 21255.59 322.93 43009.53 47976.18 2019-08-04 15:26:07.000 216 21255.57 322.97 43009.54 47976.17 2019-08-04 15:26:08.000 216 21255.56 322.96 43009.55 47976.18 2019-08-04 15:26:09.000 216 21255.54 322.95 43009.55 47976.19 2019-08-04 15:26:10.000 216 21255.52 322.97 43009.55 47976.17 2019-08-04 15:26:11.000 216 21255.52 322.99 43009.56 47976.17 2019-08-04 15:26:12.000 216 21255.51 323.01 43009.55 47976.17 2019-08-04 15:26:13.000 216 21255.52 323.00 43009.58 47976.18 2019-08-04 15:26:14.000 216 21255.52 322.99 43009.57 47976.17 2019-08-04 15:26:15.000 216 21255.51 323.01 43009.54 47976.17 2019-08-04 15:26:16.000 216 21255.52 323.03 43009.52 47976.17 2019-08-04 15:26:17.000 216 21255.55 323.04 43009.53 47976.16 2019-08-04 15:26:18.000 216 21255.55 323.05 43009.48 47976.19 2019-08-04 15:26:19.000 216 21255.58 323.05 43009.52 47976.18 2019-08-04 15:26:20.000 216 21255.57 323.02 43009.53 47976.15 2019-08-04 15:26:21.000 216 21255.55 323.02 43009.54 47976.18 2019-08-04 15:26:22.000 216 21255.54 323.05 43009.55 47976.17 2019-08-04 15:26:23.000 216 21255.52 323.05 43009.52 47976.17 2019-08-04 15:26:24.000 216 21255.57 323.04 43009.54 47976.18 2019-08-04 15:26:25.000 216 21255.56 323.02 43009.52 47976.16 2019-08-04 15:26:26.000 216 21255.57 323.03 43009.53 47976.15 2019-08-04 15:26:27.000 216 21255.54 323.05 43009.52 47976.18 2019-08-04 15:26:28.000 216 21255.53 323.04 43009.51 47976.19 2019-08-04 15:26:29.000 216 21255.54 323.03 43009.55 47976.18 2019-08-04 15:26:30.000 216 21255.53 323.03 43009.54 47976.15 2019-08-04 15:26:31.000 216 21255.54 323.04 43009.53 47976.17 2019-08-04 15:26:32.000 216 21255.56 323.08 43009.53 47976.19 2019-08-04 15:26:33.000 216 21255.56 323.09 43009.51 47976.19 2019-08-04 15:26:34.000 216 21255.57 323.10 43009.53 47976.18 2019-08-04 15:26:35.000 216 21255.59 323.07 43009.50 47976.20 2019-08-04 15:26:36.000 216 21255.56 323.07 43009.52 47976.19 2019-08-04 15:26:37.000 216 21255.58 323.09 43009.53 47976.19 2019-08-04 15:26:38.000 216 21255.57 323.09 43009.50 47976.18 2019-08-04 15:26:39.000 216 21255.59 323.09 43009.54 47976.19 2019-08-04 15:26:40.000 216 21255.57 323.10 43009.54 47976.19 2019-08-04 15:26:41.000 216 21255.60 323.10 43009.53 47976.20 2019-08-04 15:26:42.000 216 21255.63 323.13 43009.55 47976.17 2019-08-04 15:26:43.000 216 21255.64 323.10 43009.52 47976.22 2019-08-04 15:26:44.000 216 21255.65 323.10 43009.52 47976.19 2019-08-04 15:26:45.000 216 21255.66 323.11 43009.54 47976.22 2019-08-04 15:26:46.000 216 21255.69 323.11 43009.54 47976.20 2019-08-04 15:26:47.000 216 21255.69 323.13 43009.55 47976.22 2019-08-04 15:26:48.000 216 21255.70 323.16 43009.55 47976.22 2019-08-04 15:26:49.000 216 21255.70 323.15 43009.56 47976.22 2019-08-04 15:26:50.000 216 21255.67 323.14 43009.57 47976.21 2019-08-04 15:26:51.000 216 21255.71 323.17 43009.59 47976.23 2019-08-04 15:26:52.000 216 21255.65 323.19 43009.56 47976.22 2019-08-04 15:26:53.000 216 21255.63 323.16 43009.58 47976.19 2019-08-04 15:26:54.000 216 21255.65 323.15 43009.60 47976.20 2019-08-04 15:26:55.000 216 21255.66 323.17 43009.61 47976.19 2019-08-04 15:26:56.000 216 21255.64 323.15 43009.61 47976.21 2019-08-04 15:26:57.000 216 21255.61 323.13 43009.61 47976.19 2019-08-04 15:26:58.000 216 21255.60 323.17 43009.58 47976.19 2019-08-04 15:26:59.000 216 21255.61 323.16 43009.56 47976.20 2019-08-04 15:27:00.000 216 21255.60 323.15 43009.57 47976.21 2019-08-04 15:27:01.000 216 21255.59 323.17 43009.57 47976.17 2019-08-04 15:27:02.000 216 21255.60 323.19 43009.55 47976.19 2019-08-04 15:27:03.000 216 21255.59 323.19 43009.55 47976.20 2019-08-04 15:27:04.000 216 21255.60 323.20 43009.57 47976.18 2019-08-04 15:27:05.000 216 21255.61 323.21 43009.54 47976.17 2019-08-04 15:27:06.000 216 21255.62 323.18 43009.52 47976.18 2019-08-04 15:27:07.000 216 21255.59 323.18 43009.57 47976.18 2019-08-04 15:27:08.000 216 21255.57 323.20 43009.56 47976.18 2019-08-04 15:27:09.000 216 21255.58 323.20 43009.54 47976.18 2019-08-04 15:27:10.000 216 21255.58 323.20 43009.52 47976.17 2019-08-04 15:27:11.000 216 21255.58 323.18 43009.57 47976.20 2019-08-04 15:27:12.000 216 21255.59 323.18 43009.59 47976.21 2019-08-04 15:27:13.000 216 21255.60 323.16 43009.57 47976.19 2019-08-04 15:27:14.000 216 21255.63 323.19 43009.56 47976.19 2019-08-04 15:27:15.000 216 21255.62 323.21 43009.58 47976.19 2019-08-04 15:27:16.000 216 21255.61 323.20 43009.57 47976.18 2019-08-04 15:27:17.000 216 21255.63 323.23 43009.54 47976.16 2019-08-04 15:27:18.000 216 21255.63 323.21 43009.56 47976.18 2019-08-04 15:27:19.000 216 21255.61 323.22 43009.55 47976.19 2019-08-04 15:27:20.000 216 21255.63 323.20 43009.56 47976.21 2019-08-04 15:27:21.000 216 21255.63 323.19 43009.56 47976.20 2019-08-04 15:27:22.000 216 21255.66 323.20 43009.56 47976.22 2019-08-04 15:27:23.000 216 21255.66 323.23 43009.55 47976.22 2019-08-04 15:27:24.000 216 21255.65 323.23 43009.58 47976.20 2019-08-04 15:27:25.000 216 21255.65 323.25 43009.57 47976.21 2019-08-04 15:27:26.000 216 21255.63 323.24 43009.51 47976.23 2019-08-04 15:27:27.000 216 21255.64 323.24 43009.48 47976.21 2019-08-04 15:27:28.000 216 21255.65 323.20 43009.48 47976.22 2019-08-04 15:27:29.000 216 21255.70 323.17 43009.48 47976.23 2019-08-04 15:27:30.000 216 21255.69 323.17 43009.51 47976.23 2019-08-04 15:27:31.000 216 21255.70 323.15 43009.51 47976.22 2019-08-04 15:27:32.000 216 21255.75 323.12 43009.51 47976.27 2019-08-04 15:27:33.000 216 21255.77 323.11 43009.52 47976.26 2019-08-04 15:27:34.000 216 21255.80 323.07 43009.53 47976.27 2019-08-04 15:27:35.000 216 21255.80 323.06 43009.53 47976.29 2019-08-04 15:27:36.000 216 21255.80 323.08 43009.51 47976.33 2019-08-04 15:27:37.000 216 21255.81 323.06 43009.53 47976.30 2019-08-04 15:27:38.000 216 21255.81 323.03 43009.55 47976.31 2019-08-04 15:27:39.000 216 21255.80 323.01 43009.55 47976.34 2019-08-04 15:27:40.000 216 21255.77 323.00 43009.55 47976.32 2019-08-04 15:27:41.000 216 21255.81 322.96 43009.54 47976.33 2019-08-04 15:27:42.000 216 21255.84 322.95 43009.58 47976.34 2019-08-04 15:27:43.000 216 21255.82 322.94 43009.58 47976.32 2019-08-04 15:27:44.000 216 21255.86 322.91 43009.56 47976.36 2019-08-04 15:27:45.000 216 21255.86 322.89 43009.56 47976.34 2019-08-04 15:27:46.000 216 21255.86 322.90 43009.56 47976.34 2019-08-04 15:27:47.000 216 21255.85 322.91 43009.56 47976.34 2019-08-04 15:27:48.000 216 21255.88 322.90 43009.59 47976.36 2019-08-04 15:27:49.000 216 21255.87 322.89 43009.55 47976.35 2019-08-04 15:27:50.000 216 21255.87 322.87 43009.57 47976.36 2019-08-04 15:27:51.000 216 21255.87 322.84 43009.57 47976.39 2019-08-04 15:27:52.000 216 21255.87 322.80 43009.57 47976.36 2019-08-04 15:27:53.000 216 21255.88 322.80 43009.59 47976.40 2019-08-04 15:27:54.000 216 21255.89 322.79 43009.58 47976.37 2019-08-04 15:27:55.000 216 21255.90 322.80 43009.58 47976.37 2019-08-04 15:27:56.000 216 21255.88 322.80 43009.58 47976.36 2019-08-04 15:27:57.000 216 21255.90 322.80 43009.55 47976.38 2019-08-04 15:27:58.000 216 21255.90 322.81 43009.54 47976.36 2019-08-04 15:27:59.000 216 21255.89 322.79 43009.54 47976.35 2019-08-04 15:28:00.000 216 21255.90 322.78 43009.54 47976.34 2019-08-04 15:28:01.000 216 21255.92 322.77 43009.55 47976.38 2019-08-04 15:28:02.000 216 21255.92 322.75 43009.56 47976.37 2019-08-04 15:28:03.000 216 21255.91 322.73 43009.57 47976.37 2019-08-04 15:28:04.000 216 21255.93 322.74 43009.57 47976.38 2019-08-04 15:28:05.000 216 21255.90 322.76 43009.55 47976.37 2019-08-04 15:28:06.000 216 21255.87 322.77 43009.53 47976.36 2019-08-04 15:28:07.000 216 21255.92 322.76 43009.52 47976.34 2019-08-04 15:28:08.000 216 21255.92 322.77 43009.51 47976.38 2019-08-04 15:28:09.000 216 21255.92 322.78 43009.55 47976.34 2019-08-04 15:28:10.000 216 21255.94 322.77 43009.57 47976.36 2019-08-04 15:28:11.000 216 21255.91 322.78 43009.55 47976.38 2019-08-04 15:28:12.000 216 21255.93 322.80 43009.55 47976.36 2019-08-04 15:28:13.000 216 21255.94 322.80 43009.56 47976.37 2019-08-04 15:28:14.000 216 21255.94 322.78 43009.56 47976.36 2019-08-04 15:28:15.000 216 21255.95 322.79 43009.55 47976.38 2019-08-04 15:28:16.000 216 21255.99 322.74 43009.57 47976.39 2019-08-04 15:28:17.000 216 21255.99 322.75 43009.59 47976.40 2019-08-04 15:28:18.000 216 21255.98 322.72 43009.58 47976.40 2019-08-04 15:28:19.000 216 21255.99 322.74 43009.58 47976.40 2019-08-04 15:28:20.000 216 21255.97 322.75 43009.60 47976.40 2019-08-04 15:28:21.000 216 21256.02 322.72 43009.62 47976.40 2019-08-04 15:28:22.000 216 21256.00 322.74 43009.62 47976.43 2019-08-04 15:28:23.000 216 21255.97 322.73 43009.59 47976.42 2019-08-04 15:28:24.000 216 21255.99 322.72 43009.58 47976.42 2019-08-04 15:28:25.000 216 21255.97 322.70 43009.61 47976.41 2019-08-04 15:28:26.000 216 21255.99 322.69 43009.61 47976.46 2019-08-04 15:28:27.000 216 21255.98 322.72 43009.61 47976.44 2019-08-04 15:28:28.000 216 21256.02 322.69 43009.61 47976.47 2019-08-04 15:28:29.000 216 21256.02 322.72 43009.62 47976.49 2019-08-04 15:28:30.000 216 21256.00 322.69 43009.60 47976.46 2019-08-04 15:28:31.000 216 21255.99 322.69 43009.64 47976.49 2019-08-04 15:28:32.000 216 21256.01 322.69 43009.68 47976.47 2019-08-04 15:28:33.000 216 21255.99 322.69 43009.65 47976.50 2019-08-04 15:28:34.000 216 21256.00 322.69 43009.69 47976.50 2019-08-04 15:28:35.000 216 21256.01 322.70 43009.70 47976.50 2019-08-04 15:28:36.000 216 21256.01 322.74 43009.70 47976.50 2019-08-04 15:28:37.000 216 21255.99 322.72 43009.67 47976.51 2019-08-04 15:28:38.000 216 21255.97 322.72 43009.68 47976.49 2019-08-04 15:28:39.000 216 21255.94 322.76 43009.66 47976.50 2019-08-04 15:28:40.000 216 21255.94 322.73 43009.67 47976.49 2019-08-04 15:28:41.000 216 21255.93 322.73 43009.68 47976.51 2019-08-04 15:28:42.000 216 21255.90 322.72 43009.68 47976.46 2019-08-04 15:28:43.000 216 21255.96 322.71 43009.69 47976.48 2019-08-04 15:28:44.000 216 21255.95 322.67 43009.69 47976.50 2019-08-04 15:28:45.000 216 21255.94 322.66 43009.72 47976.47 2019-08-04 15:28:46.000 216 21255.99 322.69 43009.73 47976.53 2019-08-04 15:28:47.000 216 21255.98 322.70 43009.72 47976.52 2019-08-04 15:28:48.000 216 21255.96 322.71 43009.70 47976.51 2019-08-04 15:28:49.000 216 21255.93 322.70 43009.72 47976.51 2019-08-04 15:28:50.000 216 21255.93 322.70 43009.73 47976.48 2019-08-04 15:28:51.000 216 21255.90 322.71 43009.70 47976.49 2019-08-04 15:28:52.000 216 21255.90 322.71 43009.68 47976.48 2019-08-04 15:28:53.000 216 21255.92 322.70 43009.71 47976.49 2019-08-04 15:28:54.000 216 21255.91 322.71 43009.69 47976.46 2019-08-04 15:28:55.000 216 21255.86 322.71 43009.67 47976.48 2019-08-04 15:28:56.000 216 21255.85 322.70 43009.65 47976.46 2019-08-04 15:28:57.000 216 21255.86 322.69 43009.68 47976.46 2019-08-04 15:28:58.000 216 21255.84 322.68 43009.71 47976.43 2019-08-04 15:28:59.000 216 21255.84 322.66 43009.71 47976.44 2019-08-04 15:29:00.000 216 21255.83 322.70 43009.69 47976.45 2019-08-04 15:29:01.000 216 21255.86 322.70 43009.68 47976.42 2019-08-04 15:29:02.000 216 21255.81 322.71 43009.69 47976.45 2019-08-04 15:29:03.000 216 21255.84 322.71 43009.65 47976.43 2019-08-04 15:29:04.000 216 21255.85 322.70 43009.65 47976.43 2019-08-04 15:29:05.000 216 21255.86 322.67 43009.65 47976.44 2019-08-04 15:29:06.000 216 21255.83 322.66 43009.64 47976.44 2019-08-04 15:29:07.000 216 21255.86 322.64 43009.65 47976.48 2019-08-04 15:29:08.000 216 21255.86 322.64 43009.67 47976.44 2019-08-04 15:29:09.000 216 21255.84 322.63 43009.69 47976.44 2019-08-04 15:29:10.000 216 21255.85 322.64 43009.69 47976.47 2019-08-04 15:29:11.000 216 21255.85 322.65 43009.67 47976.48 2019-08-04 15:29:12.000 216 21255.87 322.63 43009.67 47976.46 2019-08-04 15:29:13.000 216 21255.87 322.61 43009.69 47976.49 2019-08-04 15:29:14.000 216 21255.91 322.60 43009.69 47976.49 2019-08-04 15:29:15.000 216 21255.89 322.55 43009.71 47976.50 2019-08-04 15:29:16.000 216 21255.94 322.57 43009.69 47976.52 2019-08-04 15:29:17.000 216 21255.91 322.54 43009.71 47976.50 2019-08-04 15:29:18.000 216 21255.90 322.53 43009.72 47976.54 2019-08-04 15:29:19.000 216 21255.94 322.53 43009.72 47976.54 2019-08-04 15:29:20.000 216 21255.94 322.52 43009.72 47976.53 2019-08-04 15:29:21.000 216 21255.95 322.52 43009.72 47976.58 2019-08-04 15:29:22.000 216 21255.95 322.53 43009.73 47976.54 2019-08-04 15:29:23.000 216 21255.92 322.55 43009.69 47976.50 2019-08-04 15:29:24.000 216 21255.93 322.58 43009.65 47976.50 2019-08-04 15:29:25.000 216 21255.94 322.59 43009.64 47976.44 2019-08-04 15:29:26.000 216 21255.92 322.59 43009.62 47976.45 2019-08-04 15:29:27.000 216 21255.93 322.56 43009.63 47976.44 2019-08-04 15:29:28.000 216 21255.94 322.57 43009.61 47976.43 2019-08-04 15:29:29.000 216 21255.94 322.57 43009.57 47976.43 2019-08-04 15:29:30.000 216 21255.94 322.56 43009.57 47976.44 2019-08-04 15:29:31.000 216 21255.91 322.57 43009.62 47976.43 2019-08-04 15:29:32.000 216 21255.92 322.57 43009.64 47976.41 2019-08-04 15:29:33.000 216 21255.91 322.56 43009.64 47976.45 2019-08-04 15:29:34.000 216 21255.91 322.58 43009.63 47976.42 2019-08-04 15:29:35.000 216 21255.92 322.60 43009.66 47976.42 2019-08-04 15:29:36.000 216 21255.89 322.64 43009.65 47976.43 2019-08-04 15:29:37.000 216 21255.90 322.69 43009.64 47976.46 2019-08-04 15:29:38.000 216 21255.88 322.70 43009.65 47976.42 2019-08-04 15:29:39.000 216 21255.89 322.72 43009.66 47976.44 2019-08-04 15:29:40.000 216 21255.87 322.73 43009.67 47976.42 2019-08-04 15:29:41.000 216 21255.85 322.75 43009.65 47976.45 2019-08-04 15:29:42.000 216 21255.82 322.78 43009.63 47976.44 2019-08-04 15:29:43.000 216 21255.82 322.80 43009.66 47976.44 2019-08-04 15:29:44.000 216 21255.77 322.81 43009.68 47976.43 2019-08-04 15:29:45.000 216 21255.76 322.80 43009.65 47976.43 2019-08-04 15:29:46.000 216 21255.75 322.81 43009.65 47976.42 2019-08-04 15:29:47.000 216 21255.73 322.83 43009.64 47976.42 2019-08-04 15:29:48.000 216 21255.72 322.83 43009.65 47976.40 2019-08-04 15:29:49.000 216 21255.71 322.84 43009.68 47976.40 2019-08-04 15:29:50.000 216 21255.71 322.86 43009.66 47976.40 2019-08-04 15:29:51.000 216 21255.70 322.85 43009.72 47976.39 2019-08-04 15:29:52.000 216 21255.68 322.86 43009.73 47976.38 2019-08-04 15:29:53.000 216 21255.66 322.87 43009.71 47976.38 2019-08-04 15:29:54.000 216 21255.68 322.89 43009.69 47976.35 2019-08-04 15:29:55.000 216 21255.64 322.90 43009.72 47976.37 2019-08-04 15:29:56.000 216 21255.63 322.93 43009.69 47976.36 2019-08-04 15:29:57.000 216 21255.63 322.97 43009.65 47976.34 2019-08-04 15:29:58.000 216 21255.59 322.94 43009.68 47976.34 2019-08-04 15:29:59.000 216 21255.58 322.94 43009.70 47976.30 2019-08-04 15:30:00.000 216 21255.60 322.96 43009.68 47976.32 2019-08-04 15:30:01.000 216 21255.59 322.96 43009.66 47976.31 2019-08-04 15:30:02.000 216 21255.54 322.95 43009.65 47976.28 2019-08-04 15:30:03.000 216 21255.51 322.96 43009.62 47976.27 2019-08-04 15:30:04.000 216 21255.52 322.97 43009.63 47976.23 2019-08-04 15:30:05.000 216 21255.48 322.97 43009.61 47976.24 2019-08-04 15:30:06.000 216 21255.47 322.98 43009.59 47976.26 2019-08-04 15:30:07.000 216 21255.46 322.94 43009.60 47976.22 2019-08-04 15:30:08.000 216 21255.43 322.96 43009.60 47976.21 2019-08-04 15:30:09.000 216 21255.40 322.96 43009.58 47976.16 2019-08-04 15:30:10.000 216 21255.39 322.95 43009.61 47976.17 2019-08-04 15:30:11.000 216 21255.37 322.96 43009.61 47976.18 2019-08-04 15:30:12.000 216 21255.38 322.94 43009.59 47976.15 2019-08-04 15:30:13.000 216 21255.38 322.93 43009.61 47976.16 2019-08-04 15:30:14.000 216 21255.36 322.94 43009.61 47976.14 2019-08-04 15:30:15.000 216 21255.34 322.91 43009.63 47976.13 2019-08-04 15:30:16.000 216 21255.29 322.89 43009.60 47976.12 2019-08-04 15:30:17.000 216 21255.26 322.87 43009.60 47976.11 2019-08-04 15:30:18.000 216 21255.27 322.87 43009.57 47976.11 2019-08-04 15:30:19.000 216 21255.24 322.88 43009.58 47976.09 2019-08-04 15:30:20.000 216 21255.24 322.85 43009.62 47976.09 2019-08-04 15:30:21.000 216 21255.25 322.87 43009.58 47976.09 2019-08-04 15:30:22.000 216 21255.27 322.85 43009.60 47976.10 2019-08-04 15:30:23.000 216 21255.23 322.83 43009.59 47976.11 2019-08-04 15:30:24.000 216 21255.25 322.82 43009.61 47976.11 2019-08-04 15:30:25.000 216 21255.26 322.83 43009.61 47976.12 2019-08-04 15:30:26.000 216 21255.25 322.83 43009.59 47976.10 2019-08-04 15:30:27.000 216 21255.27 322.81 43009.62 47976.12 2019-08-04 15:30:28.000 216 21255.27 322.79 43009.61 47976.09 2019-08-04 15:30:29.000 216 21255.28 322.78 43009.61 47976.11 2019-08-04 15:30:30.000 216 21255.28 322.78 43009.61 47976.11 2019-08-04 15:30:31.000 216 21255.26 322.80 43009.60 47976.09 2019-08-04 15:30:32.000 216 21255.24 322.80 43009.63 47976.12 2019-08-04 15:30:33.000 216 21255.28 322.79 43009.63 47976.11 2019-08-04 15:30:34.000 216 21255.25 322.80 43009.60 47976.09 2019-08-04 15:30:35.000 216 21255.24 322.80 43009.62 47976.10 2019-08-04 15:30:36.000 216 21255.26 322.78 43009.63 47976.08 2019-08-04 15:30:37.000 216 21255.24 322.78 43009.62 47976.08 2019-08-04 15:30:38.000 216 21255.26 322.74 43009.61 47976.10 2019-08-04 15:30:39.000 216 21255.26 322.76 43009.60 47976.06 2019-08-04 15:30:40.000 216 21255.28 322.73 43009.60 47976.08 2019-08-04 15:30:41.000 216 21255.26 322.75 43009.61 47976.09 2019-08-04 15:30:42.000 216 21255.26 322.72 43009.62 47976.10 2019-08-04 15:30:43.000 216 21255.27 322.71 43009.62 47976.09 2019-08-04 15:30:44.000 216 21255.27 322.71 43009.63 47976.12 2019-08-04 15:30:45.000 216 21255.28 322.69 43009.64 47976.11 2019-08-04 15:30:46.000 216 21255.32 322.70 43009.59 47976.13 2019-08-04 15:30:47.000 216 21255.33 322.72 43009.61 47976.11 2019-08-04 15:30:48.000 216 21255.33 322.73 43009.62 47976.13 2019-08-04 15:30:49.000 216 21255.33 322.73 43009.62 47976.14 2019-08-04 15:30:50.000 216 21255.36 322.72 43009.59 47976.13 2019-08-04 15:30:51.000 216 21255.36 322.78 43009.60 47976.14 2019-08-04 15:30:52.000 216 21255.35 322.78 43009.61 47976.13 2019-08-04 15:30:53.000 216 21255.35 322.79 43009.61 47976.11 2019-08-04 15:30:54.000 216 21255.39 322.80 43009.61 47976.17 2019-08-04 15:30:55.000 216 21255.37 322.79 43009.62 47976.14 2019-08-04 15:30:56.000 216 21255.36 322.79 43009.62 47976.13 2019-08-04 15:30:57.000 216 21255.33 322.82 43009.58 47976.12 2019-08-04 15:30:58.000 216 21255.37 322.83 43009.58 47976.12 2019-08-04 15:30:59.000 216 21255.35 322.85 43009.56 47976.12 2019-08-04 15:31:00.000 216 21255.34 322.83 43009.60 47976.13 2019-08-04 15:31:01.000 216 21255.34 322.86 43009.61 47976.13 2019-08-04 15:31:02.000 216 21255.34 322.90 43009.59 47976.11 2019-08-04 15:31:03.000 216 21255.31 322.92 43009.60 47976.12 2019-08-04 15:31:04.000 216 21255.31 322.95 43009.62 47976.11 2019-08-04 15:31:05.000 216 21255.32 322.96 43009.59 47976.09 2019-08-04 15:31:06.000 216 21255.31 322.99 43009.55 47976.10 2019-08-04 15:31:07.000 216 21255.32 322.99 43009.55 47976.10 2019-08-04 15:31:08.000 216 21255.34 323.03 43009.56 47976.10 2019-08-04 15:31:09.000 216 21255.36 323.04 43009.56 47976.10 2019-08-04 15:31:10.000 216 21255.37 323.05 43009.56 47976.09 2019-08-04 15:31:11.000 216 21255.39 323.09 43009.53 47976.10 2019-08-04 15:31:12.000 216 21255.40 323.10 43009.52 47976.08 2019-08-04 15:31:13.000 216 21255.38 323.10 43009.52 47976.09 2019-08-04 15:31:14.000 216 21255.38 323.07 43009.53 47976.07 2019-08-04 15:31:15.000 216 21255.36 323.10 43009.52 47976.12 2019-08-04 15:31:16.000 216 21255.39 323.13 43009.51 47976.08 2019-08-04 15:31:17.000 216 21255.40 323.12 43009.53 47976.09 2019-08-04 15:31:18.000 216 21255.37 323.14 43009.53 47976.10 2019-08-04 15:31:19.000 216 21255.38 323.13 43009.51 47976.10 2019-08-04 15:31:20.000 216 21255.36 323.14 43009.52 47976.09 2019-08-04 15:31:21.000 216 21255.37 323.14 43009.55 47976.10 2019-08-04 15:31:22.000 216 21255.37 323.16 43009.59 47976.09 2019-08-04 15:31:23.000 216 21255.37 323.13 43009.57 47976.12 2019-08-04 15:31:24.000 216 21255.36 323.13 43009.58 47976.12 2019-08-04 15:31:25.000 216 21255.37 323.14 43009.59 47976.13 2019-08-04 15:31:26.000 216 21255.37 323.12 43009.59 47976.14 2019-08-04 15:31:27.000 216 21255.37 323.14 43009.59 47976.15 2019-08-04 15:31:28.000 216 21255.40 323.14 43009.62 47976.14 2019-08-04 15:31:29.000 216 21255.38 323.17 43009.64 47976.14 2019-08-04 15:31:30.000 216 21255.37 323.17 43009.60 47976.16 2019-08-04 15:31:31.000 216 21255.38 323.16 43009.57 47976.15 2019-08-04 15:31:32.000 216 21255.35 323.18 43009.58 47976.17 2019-08-04 15:31:33.000 216 21255.38 323.16 43009.56 47976.16 2019-08-04 15:31:34.000 216 21255.39 323.16 43009.58 47976.17 2019-08-04 15:31:35.000 216 21255.38 323.18 43009.57 47976.15 2019-08-04 15:31:36.000 216 21255.41 323.16 43009.58 47976.16 2019-08-04 15:31:37.000 216 21255.41 323.17 43009.62 47976.20 2019-08-04 15:31:38.000 216 21255.38 323.15 43009.63 47976.17 2019-08-04 15:31:39.000 216 21255.40 323.15 43009.62 47976.17 2019-08-04 15:31:40.000 216 21255.41 323.14 43009.64 47976.19 2019-08-04 15:31:41.000 216 21255.38 323.12 43009.65 47976.16 2019-08-04 15:31:42.000 216 21255.37 323.12 43009.63 47976.20 2019-08-04 15:31:43.000 216 21255.40 323.08 43009.63 47976.20 2019-08-04 15:31:44.000 216 21255.35 323.07 43009.60 47976.22 2019-08-04 15:31:45.000 216 21255.35 323.06 43009.64 47976.20 2019-08-04 15:31:46.000 216 21255.34 323.05 43009.66 47976.19 2019-08-04 15:31:47.000 216 21255.30 323.03 43009.63 47976.23 2019-08-04 15:31:48.000 216 21255.33 323.02 43009.64 47976.20 2019-08-04 15:31:49.000 216 21255.35 323.01 43009.68 47976.21 2019-08-04 15:31:50.000 216 21255.34 322.99 43009.68 47976.23 2019-08-04 15:31:51.000 216 21255.36 323.00 43009.66 47976.21 2019-08-04 15:31:52.000 216 21255.32 323.00 43009.66 47976.20 2019-08-04 15:31:53.000 216 21255.34 323.00 43009.67 47976.19 2019-08-04 15:31:54.000 216 21255.34 323.04 43009.66 47976.20 2019-08-04 15:31:55.000 216 21255.30 323.04 43009.67 47976.20 2019-08-04 15:31:56.000 216 21255.29 323.04 43009.67 47976.21 2019-08-04 15:31:57.000 216 21255.31 323.02 43009.67 47976.17 2019-08-04 15:31:58.000 216 21255.30 323.02 43009.68 47976.22 2019-08-04 15:31:59.000 216 21255.29 323.03 43009.69 47976.22 2019-08-04 15:32:00.000 216 21255.30 323.03 43009.68 47976.21 2019-08-04 15:32:01.000 216 21255.28 323.04 43009.66 47976.20 2019-08-04 15:32:02.000 216 21255.29 323.07 43009.66 47976.19 2019-08-04 15:32:03.000 216 21255.31 323.04 43009.67 47976.20 2019-08-04 15:32:04.000 216 21255.30 323.06 43009.69 47976.20 2019-08-04 15:32:05.000 216 21255.29 323.05 43009.66 47976.20 2019-08-04 15:32:06.000 216 21255.31 323.01 43009.70 47976.22 2019-08-04 15:32:07.000 216 21255.32 323.02 43009.68 47976.22 2019-08-04 15:32:08.000 216 21255.31 323.03 43009.68 47976.23 2019-08-04 15:32:09.000 216 21255.33 323.01 43009.69 47976.21 2019-08-04 15:32:10.000 216 21255.35 323.04 43009.68 47976.22 2019-08-04 15:32:11.000 216 21255.36 323.02 43009.69 47976.23 2019-08-04 15:32:12.000 216 21255.38 323.03 43009.70 47976.23 2019-08-04 15:32:13.000 216 21255.36 323.07 43009.67 47976.22 2019-08-04 15:32:14.000 216 21255.38 323.06 43009.66 47976.23 2019-08-04 15:32:15.000 216 21255.38 323.05 43009.64 47976.25 2019-08-04 15:32:16.000 216 21255.42 323.05 43009.66 47976.25 2019-08-04 15:32:17.000 216 21255.41 323.05 43009.70 47976.28 2019-08-04 15:32:18.000 216 21255.41 323.03 43009.72 47976.26 2019-08-04 15:32:19.000 216 21255.44 323.02 43009.74 47976.28 2019-08-04 15:32:20.000 216 21255.46 323.01 43009.76 47976.30 2019-08-04 15:32:21.000 216 21255.48 323.00 43009.77 47976.29 2019-08-04 15:32:22.000 216 21255.47 322.98 43009.76 47976.33 2019-08-04 15:32:23.000 216 21255.44 322.97 43009.75 47976.30 2019-08-04 15:32:24.000 216 21255.45 322.95 43009.75 47976.34 2019-08-04 15:32:25.000 216 21255.45 322.95 43009.74 47976.32 2019-08-04 15:32:26.000 216 21255.45 322.94 43009.77 47976.34 2019-08-04 15:32:27.000 216 21255.45 322.94 43009.77 47976.36 2019-08-04 15:32:28.000 216 21255.42 322.94 43009.76 47976.37 2019-08-04 15:32:29.000 216 21255.44 322.88 43009.79 47976.38 2019-08-04 15:32:30.000 216 21255.45 322.90 43009.80 47976.38 2019-08-04 15:32:31.000 216 21255.45 322.89 43009.80 47976.38 2019-08-04 15:32:32.000 216 21255.45 322.90 43009.81 47976.39 2019-08-04 15:32:33.000 216 21255.44 322.93 43009.81 47976.39 2019-08-04 15:32:34.000 216 21255.46 322.89 43009.81 47976.40 2019-08-04 15:32:35.000 216 21255.48 322.87 43009.82 47976.40 2019-08-04 15:32:36.000 216 21255.48 322.83 43009.84 47976.44 2019-08-04 15:32:37.000 216 21255.50 322.82 43009.85 47976.41 2019-08-04 15:32:38.000 216 21255.51 322.83 43009.86 47976.44 2019-08-04 15:32:39.000 216 21255.52 322.82 43009.82 47976.44 2019-08-04 15:32:40.000 216 21255.52 322.81 43009.86 47976.44 2019-08-04 15:32:41.000 216 21255.49 322.82 43009.89 47976.46 2019-08-04 15:32:42.000 216 21255.52 322.82 43009.87 47976.45 2019-08-04 15:32:43.000 216 21255.52 322.81 43009.89 47976.46 2019-08-04 15:32:44.000 216 21255.56 322.81 43009.89 47976.46 2019-08-04 15:32:45.000 216 21255.53 322.83 43009.85 47976.47 2019-08-04 15:32:46.000 216 21255.56 322.82 43009.87 47976.46 2019-08-04 15:32:47.000 216 21255.60 322.81 43009.87 47976.50 2019-08-04 15:32:48.000 216 21255.63 322.83 43009.89 47976.55 2019-08-04 15:32:49.000 216 21255.64 322.81 43009.87 47976.53 2019-08-04 15:32:50.000 216 21255.65 322.79 43009.89 47976.55 2019-08-04 15:32:51.000 216 21255.69 322.78 43009.89 47976.56 2019-08-04 15:32:52.000 216 21255.70 322.79 43009.90 47976.55 2019-08-04 15:32:53.000 216 21255.69 322.81 43009.90 47976.59 2019-08-04 15:32:54.000 216 21255.71 322.81 43009.91 47976.61 2019-08-04 15:32:55.000 216 21255.71 322.80 43009.93 47976.58 2019-08-04 15:32:56.000 216 21255.72 322.84 43009.94 47976.59 2019-08-04 15:32:57.000 216 21255.75 322.84 43009.94 47976.62 2019-08-04 15:32:58.000 216 21255.77 322.85 43009.92 47976.61 2019-08-04 15:32:59.000 216 21255.79 322.87 43009.92 47976.63 2019-08-04 15:33:00.000 216 21255.79 322.89 43009.95 47976.65 2019-08-04 15:33:01.000 216 21255.82 322.92 43009.90 47976.66 2019-08-04 15:33:02.000 216 21255.80 322.95 43009.94 47976.63 2019-08-04 15:33:03.000 216 21255.82 322.94 43009.92 47976.65 2019-08-04 15:33:04.000 216 21255.83 322.93 43009.90 47976.66 2019-08-04 15:33:05.000 216 21255.86 322.94 43009.88 47976.64 2019-08-04 15:33:06.000 216 21255.85 322.95 43009.89 47976.62 2019-08-04 15:33:07.000 216 21255.87 322.93 43009.90 47976.66 2019-08-04 15:33:08.000 216 21255.86 322.94 43009.89 47976.64 2019-08-04 15:33:09.000 216 21255.85 322.93 43009.89 47976.64 2019-08-04 15:33:10.000 216 21255.86 322.91 43009.88 47976.62 2019-08-04 15:33:11.000 216 21255.89 322.90 43009.86 47976.65 2019-08-04 15:33:12.000 216 21255.91 322.91 43009.87 47976.64 2019-08-04 15:33:13.000 216 21255.92 322.88 43009.90 47976.64 2019-08-04 15:33:14.000 216 21255.91 322.89 43009.86 47976.65 2019-08-04 15:33:15.000 216 21255.88 322.92 43009.86 47976.64 2019-08-04 15:33:16.000 216 21255.88 322.90 43009.87 47976.64 2019-08-04 15:33:17.000 216 21255.90 322.91 43009.88 47976.62 2019-08-04 15:33:18.000 216 21255.90 322.88 43009.86 47976.65 2019-08-04 15:33:19.000 216 21255.92 322.86 43009.86 47976.64 2019-08-04 15:33:20.000 216 21255.91 322.87 43009.88 47976.63 2019-08-04 15:33:21.000 216 21255.92 322.89 43009.89 47976.64 2019-08-04 15:33:22.000 216 21255.93 322.92 43009.86 47976.65 2019-08-04 15:33:23.000 216 21255.95 322.91 43009.87 47976.66 2019-08-04 15:33:24.000 216 21255.92 322.92 43009.86 47976.63 2019-08-04 15:33:25.000 216 21255.91 322.92 43009.87 47976.64 2019-08-04 15:33:26.000 216 21255.91 322.97 43009.88 47976.67 2019-08-04 15:33:27.000 216 21255.90 322.99 43009.86 47976.62 2019-08-04 15:33:28.000 216 21255.92 323.00 43009.88 47976.64 2019-08-04 15:33:29.000 216 21255.93 322.98 43009.87 47976.63 2019-08-04 15:33:30.000 216 21255.93 323.01 43009.87 47976.65 2019-08-04 15:33:31.000 216 21255.95 323.03 43009.85 47976.65 2019-08-04 15:33:32.000 216 21255.94 323.04 43009.86 47976.65 2019-08-04 15:33:33.000 216 21255.94 323.08 43009.88 47976.65 2019-08-04 15:33:34.000 216 21255.95 323.07 43009.86 47976.66 2019-08-04 15:33:35.000 216 21255.93 323.08 43009.85 47976.67 2019-08-04 15:33:36.000 216 21255.94 323.08 43009.87 47976.64 2019-08-04 15:33:37.000 216 21255.93 323.09 43009.93 47976.66 2019-08-04 15:33:38.000 216 21255.93 323.13 43009.86 47976.66 2019-08-04 15:33:39.000 216 21255.94 323.08 43009.86 47976.64 2019-08-04 15:33:40.000 216 21255.89 323.11 43009.86 47976.64 2019-08-04 15:33:41.000 216 21255.88 323.12 43009.86 47976.65 2019-08-04 15:33:42.000 216 21255.90 323.10 43009.87 47976.64 2019-08-04 15:33:43.000 216 21255.84 323.11 43009.88 47976.66 2019-08-04 15:33:44.000 216 21255.85 323.11 43009.91 47976.66 2019-08-04 15:33:45.000 216 21255.85 323.10 43009.94 47976.66 2019-08-04 15:33:46.000 216 21255.86 323.13 43009.94 47976.65 2019-08-04 15:33:47.000 216 21255.86 323.14 43009.91 47976.69 2019-08-04 15:33:48.000 216 21255.88 323.16 43009.91 47976.66 2019-08-04 15:33:49.000 216 21255.87 323.17 43009.90 47976.69 2019-08-04 15:33:50.000 216 21255.88 323.17 43009.89 47976.66 2019-08-04 15:33:51.000 216 21255.88 323.19 43009.90 47976.67 2019-08-04 15:33:52.000 216 21255.87 323.18 43009.92 47976.67 2019-08-04 15:33:53.000 216 21255.84 323.19 43009.91 47976.66 2019-08-04 15:33:54.000 216 21255.83 323.19 43009.90 47976.68 2019-08-04 15:33:55.000 216 21255.84 323.19 43009.91 47976.67 2019-08-04 15:33:56.000 216 21255.84 323.20 43009.94 47976.67 2019-08-04 15:33:57.000 216 21255.83 323.22 43009.90 47976.66 2019-08-04 15:33:58.000 216 21255.80 323.22 43009.93 47976.65 2019-08-04 15:33:59.000 216 21255.78 323.22 43009.94 47976.63 2019-08-04 15:34:00.000 216 21255.79 323.21 43009.95 47976.63 2019-08-04 15:34:01.000 216 21255.77 323.22 43009.93 47976.64 2019-08-04 15:34:02.000 216 21255.72 323.26 43009.91 47976.62 2019-08-04 15:34:03.000 216 21255.70 323.27 43009.94 47976.63 2019-08-04 15:34:04.000 216 21255.70 323.30 43009.92 47976.64 2019-08-04 15:34:05.000 216 21255.70 323.33 43009.91 47976.60 2019-08-04 15:34:06.000 216 21255.68 323.33 43009.90 47976.61 2019-08-04 15:34:07.000 216 21255.64 323.34 43009.89 47976.60 2019-08-04 15:34:08.000 216 21255.63 323.32 43009.90 47976.58 2019-08-04 15:34:09.000 216 21255.66 323.31 43009.88 47976.58 2019-08-04 15:34:10.000 216 21255.65 323.31 43009.95 47976.60 2019-08-04 15:34:11.000 216 21255.63 323.31 43009.95 47976.56 2019-08-04 15:34:12.000 216 21255.63 323.32 43009.95 47976.57 2019-08-04 15:34:13.000 216 21255.63 323.32 43009.97 47976.56 2019-08-04 15:34:14.000 216 21255.65 323.33 43009.96 47976.55 2019-08-04 15:34:15.000 216 21255.63 323.34 43009.95 47976.54 2019-08-04 15:34:16.000 216 21255.61 323.36 43009.95 47976.54 2019-08-04 15:34:17.000 216 21255.59 323.38 43009.98 47976.55 2019-08-04 15:34:18.000 216 21255.60 323.38 43010.03 47976.55 2019-08-04 15:34:19.000 216 21255.60 323.35 43010.00 47976.54 2019-08-04 15:34:20.000 216 21255.58 323.36 43009.97 47976.55 2019-08-04 15:34:21.000 216 21255.54 323.37 43009.96 47976.53 2019-08-04 15:34:22.000 216 21255.54 323.36 43009.97 47976.54 2019-08-04 15:34:23.000 216 21255.51 323.38 43009.98 47976.53 2019-08-04 15:34:24.000 216 21255.51 323.37 43009.98 47976.52 2019-08-04 15:34:25.000 216 21255.47 323.34 43009.95 47976.51 2019-08-04 15:34:26.000 216 21255.50 323.34 43010.00 47976.51 2019-08-04 15:34:27.000 216 21255.50 323.38 43009.99 47976.49 2019-08-04 15:34:28.000 216 21255.47 323.37 43010.00 47976.50 2019-08-04 15:34:29.000 216 21255.46 323.35 43009.99 47976.51 2019-08-04 15:34:30.000 216 21255.45 323.33 43009.98 47976.48 2019-08-04 15:34:31.000 216 21255.42 323.33 43009.96 47976.50 2019-08-04 15:34:32.000 216 21255.45 323.31 43009.97 47976.49 2019-08-04 15:34:33.000 216 21255.42 323.33 43009.94 47976.46 2019-08-04 15:34:34.000 216 21255.41 323.33 43009.98 47976.49 2019-08-04 15:34:35.000 216 21255.40 323.33 43010.02 47976.49 2019-08-04 15:34:36.000 216 21255.39 323.33 43010.04 47976.49 2019-08-04 15:34:37.000 216 21255.39 323.35 43010.02 47976.48 2019-08-04 15:34:38.000 216 21255.38 323.34 43010.01 47976.50 2019-08-04 15:34:39.000 216 21255.30 323.42 43009.98 47976.45 2019-08-04 15:34:40.000 216 21255.25 323.49 43009.92 47976.42 2019-08-04 15:34:41.000 216 21255.22 323.52 43009.87 47976.34 2019-08-04 15:34:42.000 216 21255.21 323.54 43009.83 47976.29 2019-08-04 15:34:43.000 216 21255.21 323.55 43009.80 47976.24 2019-08-04 15:34:44.000 216 21255.18 323.53 43009.75 47976.18 2019-08-04 15:34:45.000 216 21255.19 323.53 43009.73 47976.18 2019-08-04 15:34:46.000 216 21255.18 323.53 43009.72 47976.19 2019-08-04 15:34:47.000 216 21255.19 323.56 43009.73 47976.13 2019-08-04 15:34:48.000 216 21255.18 323.57 43009.72 47976.15 2019-08-04 15:34:49.000 216 21255.19 323.57 43009.73 47976.15 2019-08-04 15:34:50.000 216 21255.18 323.57 43009.75 47976.13 2019-08-04 15:34:51.000 216 21255.20 323.56 43009.72 47976.15 2019-08-04 15:34:52.000 216 21255.17 323.55 43009.72 47976.14 2019-08-04 15:34:53.000 216 21255.20 323.55 43009.75 47976.13 2019-08-04 15:34:54.000 216 21255.18 323.55 43009.74 47976.12 2019-08-04 15:34:55.000 216 21255.21 323.54 43009.75 47976.19 2019-08-04 15:34:56.000 216 21255.20 323.54 43009.72 47976.12 2019-08-04 15:34:57.000 216 21255.23 323.55 43009.73 47976.14 2019-08-04 15:34:58.000 216 21255.21 323.54 43009.74 47976.16 2019-08-04 15:34:59.000 216 21255.22 323.51 43009.76 47976.16 2019-08-04 15:35:00.000 216 21255.23 323.50 43009.72 47976.18 2019-08-04 15:35:01.000 216 21255.25 323.49 43009.73 47976.16 2019-08-04 15:35:02.000 216 21255.26 323.50 43009.78 47976.19 2019-08-04 15:35:03.000 216 21255.24 323.53 43009.81 47976.24 2019-08-04 15:35:04.000 216 21255.25 323.53 43009.83 47976.22 2019-08-04 15:35:05.000 216 21255.30 323.54 43009.76 47976.23 2019-08-04 15:35:06.000 216 21255.25 323.57 43009.74 47976.22 2019-08-04 15:35:07.000 216 21255.25 323.59 43009.74 47976.24 2019-08-04 15:35:08.000 216 21255.28 323.57 43009.75 47976.23 2019-08-04 15:35:09.000 216 21255.26 323.59 43009.74 47976.23 2019-08-04 15:35:10.000 216 21255.26 323.61 43009.73 47976.21 2019-08-04 15:35:11.000 216 21255.25 323.63 43009.72 47976.18 2019-08-04 15:35:12.000 216 21255.20 323.67 43009.72 47976.19 2019-08-04 15:35:13.000 216 21255.22 323.65 43009.72 47976.18 2019-08-04 15:35:14.000 216 21255.22 323.64 43009.72 47976.16 2019-08-04 15:35:15.000 216 21255.19 323.64 43009.68 47976.13 2019-08-04 15:35:16.000 216 21255.21 323.63 43009.71 47976.13 2019-08-04 15:35:17.000 216 21255.22 323.63 43009.67 47976.13 2019-08-04 15:35:18.000 216 21255.22 323.62 43009.66 47976.15 2019-08-04 15:35:19.000 216 21255.21 323.59 43009.69 47976.11 2019-08-04 15:35:20.000 216 21255.24 323.56 43009.69 47976.14 2019-08-04 15:35:21.000 216 21255.22 323.56 43009.71 47976.11 2019-08-04 15:35:22.000 216 21255.20 323.54 43009.71 47976.15 2019-08-04 15:35:23.000 216 21255.19 323.54 43009.72 47976.10 2019-08-04 15:35:24.000 216 21255.18 323.55 43009.71 47976.15 2019-08-04 15:35:25.000 216 21255.20 323.56 43009.73 47976.11 2019-08-04 15:35:26.000 216 21255.17 323.55 43009.76 47976.13 2019-08-04 15:35:27.000 216 21255.19 323.51 43009.71 47976.13 2019-08-04 15:35:28.000 216 21255.20 323.50 43009.72 47976.14 2019-08-04 15:35:29.000 216 21255.19 323.50 43009.73 47976.13 2019-08-04 15:35:30.000 216 21255.18 323.50 43009.74 47976.13 2019-08-04 15:35:31.000 216 21255.20 323.48 43009.73 47976.15 2019-08-04 15:35:32.000 216 21255.17 323.47 43009.74 47976.16 2019-08-04 15:35:33.000 216 21255.16 323.48 43009.73 47976.14 2019-08-04 15:35:34.000 216 21255.14 323.47 43009.74 47976.15 2019-08-04 15:35:35.000 216 21255.17 323.44 43009.75 47976.17 2019-08-04 15:35:36.000 216 21255.17 323.43 43009.79 47976.17 2019-08-04 15:35:37.000 216 21255.17 323.43 43009.80 47976.18 2019-08-04 15:35:38.000 216 21255.18 323.40 43009.80 47976.18 2019-08-04 15:35:39.000 216 21255.21 323.39 43009.82 47976.22 2019-08-04 15:35:40.000 216 21255.21 323.40 43009.84 47976.21 2019-08-04 15:35:41.000 216 21255.20 323.41 43009.82 47976.21 2019-08-04 15:35:42.000 216 21255.22 323.39 43009.81 47976.24 2019-08-04 15:35:43.000 216 21255.22 323.39 43009.81 47976.23 2019-08-04 15:35:44.000 216 21255.23 323.37 43009.85 47976.27 2019-08-04 15:35:45.000 216 21255.23 323.36 43009.85 47976.24 2019-08-04 15:35:46.000 216 21255.23 323.37 43009.84 47976.24 2019-08-04 15:35:47.000 216 21255.24 323.36 43009.86 47976.27 2019-08-04 15:35:48.000 216 21255.26 323.37 43009.83 47976.26 2019-08-04 15:35:49.000 216 21255.24 323.35 43009.83 47976.26 2019-08-04 15:35:50.000 216 21255.29 323.33 43009.85 47976.29 2019-08-04 15:35:51.000 216 21255.28 323.34 43009.87 47976.28 2019-08-04 15:35:52.000 216 21255.27 323.32 43009.86 47976.28 2019-08-04 15:35:53.000 216 21255.26 323.31 43009.87 47976.29 2019-08-04 15:35:54.000 216 21255.30 323.30 43009.91 47976.32 2019-08-04 15:35:55.000 216 21255.31 323.29 43009.92 47976.32 2019-08-04 15:35:56.000 216 21255.27 323.29 43009.85 47976.34 2019-08-04 15:35:57.000 216 21255.28 323.31 43009.87 47976.31 2019-08-04 15:35:58.000 216 21255.27 323.32 43009.92 47976.35 2019-08-04 15:35:59.000 216 21255.28 323.33 43009.95 47976.34 2019-08-04 15:36:00.000 216 21255.27 323.33 43009.93 47976.36 2019-08-04 15:36:01.000 216 21255.30 323.33 43009.93 47976.34 2019-08-04 15:36:02.000 216 21255.33 323.36 43009.92 47976.36 2019-08-04 15:36:03.000 216 21255.33 323.35 43009.92 47976.36 2019-08-04 15:36:04.000 216 21255.34 323.37 43009.92 47976.34 2019-08-04 15:36:05.000 216 21255.33 323.35 43009.93 47976.37 2019-08-04 15:36:06.000 216 21255.34 323.33 43009.89 47976.40 2019-08-04 15:36:07.000 216 21255.34 323.33 43009.89 47976.37 2019-08-04 15:36:08.000 216 21255.33 323.35 43009.91 47976.35 2019-08-04 15:36:09.000 216 21255.34 323.34 43009.93 47976.41 2019-08-04 15:36:10.000 216 21255.34 323.30 43009.93 47976.36 2019-08-04 15:36:11.000 216 21255.33 323.30 43009.94 47976.37 2019-08-04 15:36:12.000 216 21255.32 323.32 43009.94 47976.38 2019-08-04 15:36:13.000 216 21255.29 323.29 43009.95 47976.37 2019-08-04 15:36:14.000 216 21255.31 323.26 43009.96 47976.39 2019-08-04 15:36:15.000 216 21255.31 323.30 43009.96 47976.40 2019-08-04 15:36:16.000 216 21255.28 323.32 43009.95 47976.40 2019-08-04 15:36:17.000 216 21255.29 323.31 43009.95 47976.40 2019-08-04 15:36:18.000 216 21255.29 323.29 43009.97 47976.38 2019-08-04 15:36:19.000 216 21255.29 323.31 43009.93 47976.38 2019-08-04 15:36:20.000 216 21255.29 323.30 43009.94 47976.38 2019-08-04 15:36:21.000 216 21255.29 323.30 43009.96 47976.41 2019-08-04 15:36:22.000 216 21255.33 323.29 43009.95 47976.39 2019-08-04 15:36:23.000 216 21255.32 323.28 43009.95 47976.40 2019-08-04 15:36:24.000 216 21255.31 323.27 43009.98 47976.40 2019-08-04 15:36:25.000 216 21255.32 323.24 43009.98 47976.40 2019-08-04 15:36:26.000 216 21255.31 323.25 43009.97 47976.41 2019-08-04 15:36:27.000 216 21255.31 323.22 43009.95 47976.43 2019-08-04 15:36:28.000 216 21255.34 323.19 43009.97 47976.43 2019-08-04 15:36:29.000 216 21255.32 323.19 43009.98 47976.45 2019-08-04 15:36:30.000 216 21255.34 323.16 43010.01 47976.45 2019-08-04 15:36:31.000 216 21255.34 323.15 43009.98 47976.48 2019-08-04 15:36:32.000 216 21255.31 323.16 43010.01 47976.44 2019-08-04 15:36:33.000 216 21255.34 323.14 43009.98 47976.48 2019-08-04 15:36:34.000 216 21255.35 323.16 43009.98 47976.49 2019-08-04 15:36:35.000 216 21255.34 323.18 43009.97 47976.49 2019-08-04 15:36:36.000 216 21255.40 323.16 43009.99 47976.50 2019-08-04 15:36:37.000 216 21255.39 323.14 43010.01 47976.48 2019-08-04 15:36:38.000 216 21255.40 323.12 43010.00 47976.49 2019-08-04 15:36:39.000 216 21255.41 323.13 43009.97 47976.49 2019-08-04 15:36:40.000 216 21255.43 323.14 43009.99 47976.48 2019-08-04 15:36:41.000 216 21255.44 323.13 43010.02 47976.51 2019-08-04 15:36:42.000 216 21255.43 323.14 43010.00 47976.50 2019-08-04 15:36:43.000 216 21255.45 323.12 43010.01 47976.52 2019-08-04 15:36:44.000 216 21255.43 323.16 43010.01 47976.52 2019-08-04 15:36:45.000 216 21255.43 323.16 43010.02 47976.53 2019-08-04 15:36:46.000 216 21255.46 323.18 43010.03 47976.52 2019-08-04 15:36:47.000 216 21255.44 323.22 43010.00 47976.52 2019-08-04 15:36:48.000 216 21255.40 323.26 43009.99 47976.50 2019-08-04 15:36:49.000 216 21255.38 323.28 43010.00 47976.48 2019-08-04 15:36:50.000 216 21255.34 323.31 43009.98 47976.47 2019-08-04 15:36:51.000 216 21255.37 323.32 43009.97 47976.43 2019-08-04 15:36:52.000 216 21255.39 323.34 43009.97 47976.42 2019-08-04 15:36:53.000 216 21255.39 323.33 43009.99 47976.43 2019-08-04 15:36:54.000 216 21255.38 323.33 43009.95 47976.41 2019-08-04 15:36:55.000 216 21255.35 323.33 43009.96 47976.42 2019-08-04 15:36:56.000 216 21255.37 323.37 43009.94 47976.41 2019-08-04 15:36:57.000 216 21255.33 323.35 43009.95 47976.40 2019-08-04 15:36:58.000 216 21255.32 323.33 43009.98 47976.37 2019-08-04 15:36:59.000 216 21255.29 323.38 43009.95 47976.40 2019-08-04 15:37:00.000 216 21255.29 323.37 43009.94 47976.41 2019-08-04 15:37:01.000 216 21255.29 323.38 43009.93 47976.38 2019-08-04 15:37:02.000 216 21255.28 323.40 43009.97 47976.38 2019-08-04 15:37:03.000 216 21255.29 323.40 43009.97 47976.40 2019-08-04 15:37:04.000 216 21255.29 323.41 43009.97 47976.39 2019-08-04 15:37:05.000 216 21255.29 323.37 43009.99 47976.38 2019-08-04 15:37:06.000 216 21255.26 323.38 43009.99 47976.42 2019-08-04 15:37:07.000 216 21255.29 323.37 43009.97 47976.42 2019-08-04 15:37:08.000 216 21255.28 323.37 43010.01 47976.41 2019-08-04 15:37:09.000 216 21255.27 323.36 43010.01 47976.44 2019-08-04 15:37:10.000 216 21255.30 323.36 43010.03 47976.45 2019-08-04 15:37:11.000 216 21255.32 323.36 43010.07 47976.45 2019-08-04 15:37:12.000 216 21255.34 323.34 43010.06 47976.48 2019-08-04 15:37:13.000 216 21255.33 323.36 43010.03 47976.49 2019-08-04 15:37:14.000 216 21255.33 323.36 43010.06 47976.46 2019-08-04 15:37:15.000 216 21255.35 323.37 43010.09 47976.50 2019-08-04 15:37:16.000 216 21255.32 323.39 43010.08 47976.47 2019-08-04 15:37:17.000 216 21255.30 323.44 43010.04 47976.50 2019-08-04 15:37:18.000 216 21255.31 323.45 43010.00 47976.49 2019-08-04 15:37:19.000 216 21255.29 323.48 43010.01 47976.44 2019-08-04 15:37:20.000 216 21255.29 323.49 43010.01 47976.43 2019-08-04 15:37:21.000 216 21255.29 323.52 43010.01 47976.46 2019-08-04 15:37:22.000 216 21255.28 323.55 43009.98 47976.43 2019-08-04 15:37:23.000 216 21255.27 323.56 43009.99 47976.41 2019-08-04 15:37:24.000 216 21255.28 323.59 43009.98 47976.42 2019-08-04 15:37:25.000 216 21255.29 323.60 43009.97 47976.40 2019-08-04 15:37:26.000 216 21255.28 323.59 43009.95 47976.41 2019-08-04 15:37:27.000 216 21255.21 323.61 43009.93 47976.36 2019-08-04 15:37:28.000 216 21255.20 323.65 43009.90 47976.36 2019-08-04 15:37:29.000 216 21255.19 323.68 43009.89 47976.35 2019-08-04 15:37:30.000 216 21255.16 323.71 43009.88 47976.31 2019-08-04 15:37:31.000 216 21255.16 323.71 43009.86 47976.29 2019-08-04 15:37:32.000 216 21255.15 323.72 43009.82 47976.27 2019-08-04 15:37:33.000 216 21255.13 323.70 43009.84 47976.26 2019-08-04 15:37:34.000 216 21255.09 323.69 43009.83 47976.25 2019-08-04 15:37:35.000 216 21255.10 323.71 43009.81 47976.22 2019-08-04 15:37:36.000 216 21255.13 323.69 43009.81 47976.20 2019-08-04 15:37:37.000 216 21255.16 323.67 43009.82 47976.25 2019-08-04 15:37:38.000 216 21255.15 323.66 43009.83 47976.24 2019-08-04 15:37:39.000 216 21255.17 323.65 43009.81 47976.24 2019-08-04 15:37:40.000 216 21255.18 323.65 43009.79 47976.24 2019-08-04 15:37:41.000 216 21255.19 323.64 43009.79 47976.28 2019-08-04 15:37:42.000 216 21255.17 323.63 43009.83 47976.28 2019-08-04 15:37:43.000 216 21255.15 323.63 43009.83 47976.27 2019-08-04 15:37:44.000 216 21255.18 323.63 43009.82 47976.28 2019-08-04 15:37:45.000 216 21255.19 323.62 43009.80 47976.26 2019-08-04 15:37:46.000 216 21255.17 323.64 43009.82 47976.28 2019-08-04 15:37:47.000 216 21255.14 323.65 43009.80 47976.27 2019-08-04 15:37:48.000 216 21255.15 323.63 43009.80 47976.26 2019-08-04 15:37:49.000 216 21255.14 323.66 43009.84 47976.25 2019-08-04 15:37:50.000 216 21255.13 323.66 43009.82 47976.25 2019-08-04 15:37:51.000 216 21255.09 323.67 43009.83 47976.24 2019-08-04 15:37:52.000 216 21255.10 323.66 43009.83 47976.24 2019-08-04 15:37:53.000 216 21255.11 323.69 43009.82 47976.23 2019-08-04 15:37:54.000 216 21255.09 323.71 43009.81 47976.24 2019-08-04 15:37:55.000 216 21255.10 323.71 43009.80 47976.23 2019-08-04 15:37:56.000 216 21255.08 323.75 43009.80 47976.24 2019-08-04 15:37:57.000 216 21255.08 323.80 43009.85 47976.25 2019-08-04 15:37:58.000 216 21255.06 323.78 43009.83 47976.23 2019-08-04 15:37:59.000 216 21255.06 323.77 43009.84 47976.22 2019-08-04 15:38:00.000 216 21255.10 323.76 43009.82 47976.23 2019-08-04 15:38:01.000 216 21255.05 323.78 43009.82 47976.23 2019-08-04 15:38:02.000 216 21255.05 323.79 43009.82 47976.22 2019-08-04 15:38:03.000 216 21255.04 323.79 43009.83 47976.21 2019-08-04 15:38:04.000 216 21255.02 323.77 43009.83 47976.21 2019-08-04 15:38:05.000 216 21255.01 323.77 43009.88 47976.21 2019-08-04 15:38:06.000 216 21254.99 323.80 43009.83 47976.18 2019-08-04 15:38:07.000 216 21255.00 323.81 43009.82 47976.19 2019-08-04 15:38:08.000 216 21255.00 323.83 43009.82 47976.18 2019-08-04 15:38:09.000 216 21254.97 323.81 43009.80 47976.16 2019-08-04 15:38:10.000 216 21254.92 323.81 43009.79 47976.12 2019-08-04 15:38:11.000 216 21254.91 323.84 43009.80 47976.12 2019-08-04 15:38:12.000 216 21254.91 323.84 43009.78 47976.14 2019-08-04 15:38:13.000 216 21254.91 323.83 43009.80 47976.11 2019-08-04 15:38:14.000 216 21254.91 323.82 43009.77 47976.11 2019-08-04 15:38:15.000 216 21254.92 323.81 43009.80 47976.12 2019-08-04 15:38:16.000 216 21254.91 323.78 43009.80 47976.10 2019-08-04 15:38:17.000 216 21254.89 323.79 43009.78 47976.11 2019-08-04 15:38:18.000 216 21254.88 323.81 43009.78 47976.13 2019-08-04 15:38:19.000 216 21254.88 323.81 43009.75 47976.10 2019-08-04 15:38:20.000 216 21254.85 323.81 43009.74 47976.09 2019-08-04 15:38:21.000 216 21254.85 323.82 43009.74 47976.06 2019-08-04 15:38:22.000 216 21254.86 323.79 43009.78 47976.05 2019-08-04 15:38:23.000 216 21254.85 323.79 43009.79 47976.06 2019-08-04 15:38:24.000 216 21254.83 323.81 43009.78 47976.09 2019-08-04 15:38:25.000 216 21254.88 323.80 43009.76 47976.05 2019-08-04 15:38:26.000 216 21254.90 323.77 43009.76 47976.06 2019-08-04 15:38:27.000 216 21254.94 323.75 43009.75 47976.08 2019-08-04 15:38:28.000 216 21254.92 323.76 43009.76 47976.07 2019-08-04 15:38:29.000 216 21254.93 323.77 43009.75 47976.09 2019-08-04 15:38:30.000 216 21254.99 323.74 43009.76 47976.09 2019-08-04 15:38:31.000 216 21254.99 323.74 43009.76 47976.09 2019-08-04 15:38:32.000 216 21254.98 323.73 43009.75 47976.09 2019-08-04 15:38:33.000 216 21255.00 323.74 43009.75 47976.10 2019-08-04 15:38:34.000 216 21255.01 323.75 43009.73 47976.11 2019-08-04 15:38:35.000 216 21255.05 323.73 43009.74 47976.12 2019-08-04 15:38:36.000 216 21255.05 323.70 43009.77 47976.16 2019-08-04 15:38:37.000 216 21255.07 323.67 43009.77 47976.15 2019-08-04 15:38:38.000 216 21255.08 323.67 43009.80 47976.19 2019-08-04 15:38:39.000 216 21255.11 323.69 43009.84 47976.21 2019-08-04 15:38:40.000 216 21255.07 323.69 43009.83 47976.21 2019-08-04 15:38:41.000 216 21255.08 323.69 43009.81 47976.20 2019-08-04 15:38:42.000 216 21255.09 323.71 43009.81 47976.19 2019-08-04 15:38:43.000 216 21255.05 323.72 43009.80 47976.23 2019-08-04 15:38:44.000 216 21255.08 323.74 43009.81 47976.24 2019-08-04 15:38:45.000 216 21255.09 323.72 43009.83 47976.21 2019-08-04 15:38:46.000 216 21255.06 323.75 43009.82 47976.21 2019-08-04 15:38:47.000 216 21255.09 323.76 43009.81 47976.22 2019-08-04 15:38:48.000 216 21255.06 323.79 43009.82 47976.23 2019-08-04 15:38:49.000 216 21255.01 323.81 43009.79 47976.17 2019-08-04 15:38:50.000 216 21255.03 323.82 43009.81 47976.20 2019-08-04 15:38:51.000 216 21255.00 323.82 43009.77 47976.19 2019-08-04 15:38:52.000 216 21255.02 323.86 43009.80 47976.19 2019-08-04 15:38:53.000 216 21255.02 323.85 43009.79 47976.17 2019-08-04 15:38:54.000 216 21255.01 323.83 43009.78 47976.17 2019-08-04 15:38:55.000 216 21255.03 323.82 43009.80 47976.19 2019-08-04 15:38:56.000 216 21255.04 323.84 43009.78 47976.17 2019-08-04 15:38:57.000 216 21255.04 323.84 43009.80 47976.18 2019-08-04 15:38:58.000 216 21255.03 323.86 43009.80 47976.18 2019-08-04 15:38:59.000 216 21255.01 323.87 43009.80 47976.19 2019-08-04 15:39:00.000 216 21254.99 323.88 43009.80 47976.16 2019-08-04 15:39:01.000 216 21255.00 323.89 43009.82 47976.15 2019-08-04 15:39:02.000 216 21254.97 323.89 43009.85 47976.15 2019-08-04 15:39:03.000 216 21254.95 323.93 43009.83 47976.14 2019-08-04 15:39:04.000 216 21254.99 323.90 43009.82 47976.16 2019-08-04 15:39:05.000 216 21254.98 323.93 43009.81 47976.13 2019-08-04 15:39:06.000 216 21254.94 323.92 43009.80 47976.13 2019-08-04 15:39:07.000 216 21254.93 323.91 43009.82 47976.14 2019-08-04 15:39:08.000 216 21254.91 323.92 43009.82 47976.13 2019-08-04 15:39:09.000 216 21254.91 323.92 43009.79 47976.13 2019-08-04 15:39:10.000 216 21254.91 323.92 43009.79 47976.12 2019-08-04 15:39:11.000 216 21254.89 323.93 43009.80 47976.11 2019-08-04 15:39:12.000 216 21254.90 323.92 43009.82 47976.13 2019-08-04 15:39:13.000 216 21254.90 323.93 43009.81 47976.12 2019-08-04 15:39:14.000 216 21254.89 323.93 43009.80 47976.13 2019-08-04 15:39:15.000 216 21254.90 323.92 43009.78 47976.13 2019-08-04 15:39:16.000 216 21254.90 323.91 43009.79 47976.14 2019-08-04 15:39:17.000 216 21254.87 323.94 43009.79 47976.14 2019-08-04 15:39:18.000 216 21254.87 323.93 43009.81 47976.13 2019-08-04 15:39:19.000 216 21254.88 323.94 43009.80 47976.13 2019-08-04 15:39:20.000 216 21254.89 323.94 43009.83 47976.13 2019-08-04 15:39:21.000 216 21254.88 323.93 43009.81 47976.13 2019-08-04 15:39:22.000 216 21254.90 323.94 43009.81 47976.12 2019-08-04 15:39:23.000 216 21254.89 323.95 43009.79 47976.09 2019-08-04 15:39:24.000 216 21254.88 323.94 43009.80 47976.12 2019-08-04 15:39:25.000 216 21254.89 323.94 43009.80 47976.14 2019-08-04 15:39:26.000 216 21254.90 323.88 43009.81 47976.13 2019-08-04 15:39:27.000 216 21254.92 323.85 43009.83 47976.16 2019-08-04 15:39:28.000 216 21254.94 323.83 43009.84 47976.16 2019-08-04 15:39:29.000 216 21254.99 323.81 43009.86 47976.17 2019-08-04 15:39:30.000 216 21254.96 323.79 43009.86 47976.16 2019-08-04 15:39:31.000 216 21254.96 323.78 43009.85 47976.19 2019-08-04 15:39:32.000 216 21254.97 323.78 43009.86 47976.22 2019-08-04 15:39:33.000 216 21254.99 323.75 43009.90 47976.20 2019-08-04 15:39:34.000 216 21254.97 323.76 43009.87 47976.21 2019-08-04 15:39:35.000 216 21254.95 323.78 43009.87 47976.22 2019-08-04 15:39:36.000 216 21254.96 323.74 43009.85 47976.22 2019-08-04 15:39:37.000 216 21254.97 323.73 43009.85 47976.23 2019-08-04 15:39:38.000 216 21254.98 323.72 43009.88 47976.19 2019-08-04 15:39:39.000 216 21254.97 323.72 43009.89 47976.23 2019-08-04 15:39:40.000 216 21254.96 323.72 43009.87 47976.19 2019-08-04 15:39:41.000 216 21254.93 323.73 43009.86 47976.20 2019-08-04 15:39:42.000 216 21254.91 323.73 43009.84 47976.21 2019-08-04 15:39:43.000 216 21254.90 323.72 43009.87 47976.20 2019-08-04 15:39:44.000 216 21254.92 323.68 43009.88 47976.19 2019-08-04 15:39:45.000 216 21254.88 323.65 43009.83 47976.22 2019-08-04 15:39:46.000 216 21254.87 323.70 43009.85 47976.19 2019-08-04 15:39:47.000 216 21254.88 323.71 43009.88 47976.20 2019-08-04 15:39:48.000 216 21254.90 323.71 43009.90 47976.18 2019-08-04 15:39:49.000 216 21254.90 323.71 43009.91 47976.20 2019-08-04 15:39:50.000 216 21254.88 323.74 43009.89 47976.19 2019-08-04 15:39:51.000 216 21254.84 323.78 43009.89 47976.16 2019-08-04 15:39:52.000 216 21254.83 323.81 43009.87 47976.18 2019-08-04 15:39:53.000 216 21254.83 323.81 43009.88 47976.16 2019-08-04 15:39:54.000 216 21254.82 323.80 43009.86 47976.14 2019-08-04 15:39:55.000 216 21254.82 323.79 43009.84 47976.11 2019-08-04 15:39:56.000 216 21254.81 323.78 43009.85 47976.11 2019-08-04 15:39:57.000 216 21254.79 323.78 43009.87 47976.10 2019-08-04 15:39:58.000 216 21254.76 323.79 43009.84 47976.09 2019-08-04 15:39:59.000 216 21254.74 323.79 43009.82 47976.09 2019-08-04 15:40:00.000 216 21254.68 323.82 43009.81 47976.05 2019-08-04 15:40:01.000 216 21254.73 323.79 43009.83 47976.03 2019-08-04 15:40:02.000 216 21254.71 323.79 43009.82 47976.06 2019-08-04 15:40:03.000 216 21254.65 323.79 43009.82 47976.04 2019-08-04 15:40:04.000 216 21254.64 323.79 43009.83 47976.03 2019-08-04 15:40:05.000 216 21254.67 323.79 43009.85 47976.03 2019-08-04 15:40:06.000 216 21254.68 323.78 43009.81 47976.04 2019-08-04 15:40:07.000 216 21254.65 323.78 43009.82 47976.05 2019-08-04 15:40:08.000 216 21254.66 323.77 43009.84 47976.04 2019-08-04 15:40:09.000 216 21254.66 323.82 43009.83 47976.05 2019-08-04 15:40:10.000 216 21254.65 323.84 43009.83 47976.03 2019-08-04 15:40:11.000 216 21254.63 323.84 43009.78 47976.01 2019-08-04 15:40:12.000 216 21254.63 323.85 43009.78 47976.02 2019-08-04 15:40:13.000 216 21254.60 323.89 43009.80 47975.97 2019-08-04 15:40:14.000 216 21254.60 323.89 43009.76 47976.00 2019-08-04 15:40:15.000 216 21254.57 323.85 43009.75 47975.98 2019-08-04 15:40:16.000 216 21254.55 323.85 43009.76 47975.95 2019-08-04 15:40:17.000 216 21254.57 323.85 43009.79 47975.98 2019-08-04 15:40:18.000 216 21254.57 323.84 43009.80 47975.96 2019-08-04 15:40:19.000 216 21254.53 323.83 43009.78 47975.95 2019-08-04 15:40:20.000 216 21254.52 323.80 43009.81 47975.98 2019-08-04 15:40:21.000 216 21254.55 323.77 43009.83 47975.97 2019-08-04 15:40:22.000 216 21254.56 323.75 43009.88 47976.00 2019-08-04 15:40:23.000 216 21254.56 323.76 43009.90 47976.04 2019-08-04 15:40:24.000 216 21254.56 323.74 43009.91 47976.03 2019-08-04 15:40:25.000 216 21254.51 323.76 43009.90 47976.05 2019-08-04 15:40:26.000 216 21254.50 323.76 43009.92 47976.04 2019-08-04 15:40:27.000 216 21254.50 323.74 43009.92 47976.05 2019-08-04 15:40:28.000 216 21254.51 323.75 43009.93 47976.06 2019-08-04 15:40:29.000 216 21254.47 323.77 43009.93 47976.03 2019-08-04 15:40:30.000 216 21254.42 323.79 43009.91 47976.01 2019-08-04 15:40:31.000 216 21254.40 323.81 43009.91 47975.99 2019-08-04 15:40:32.000 216 21254.38 323.83 43009.90 47975.99 2019-08-04 15:40:33.000 216 21254.35 323.86 43009.89 47975.97 2019-08-04 15:40:34.000 216 21254.36 323.85 43009.88 47975.97 2019-08-04 15:40:35.000 216 21254.35 323.84 43009.89 47975.95 2019-08-04 15:40:36.000 216 21254.32 323.84 43009.92 47975.96 2019-08-04 15:40:37.000 216 21254.30 323.84 43009.91 47975.95 2019-08-04 15:40:38.000 216 21254.28 323.83 43009.88 47975.95 2019-08-04 15:40:39.000 216 21254.27 323.85 43009.88 47975.94 2019-08-04 15:40:40.000 216 21254.25 323.86 43009.89 47975.92 2019-08-04 15:40:41.000 216 21254.27 323.86 43009.89 47975.92 2019-08-04 15:40:42.000 216 21254.25 323.85 43009.88 47975.92 2019-08-04 15:40:43.000 216 21254.24 323.83 43009.90 47975.92 2019-08-04 15:40:44.000 216 21254.25 323.84 43009.90 47975.95 2019-08-04 15:40:45.000 216 21254.24 323.86 43009.91 47975.95 2019-08-04 15:40:46.000 216 21254.24 323.86 43009.95 47975.96 2019-08-04 15:40:47.000 216 21254.22 323.88 43009.92 47975.93 2019-08-04 15:40:48.000 216 21254.24 323.88 43009.95 47975.94 2019-08-04 15:40:49.000 216 21254.20 323.90 43009.95 47975.95 2019-08-04 15:40:50.000 216 21254.21 323.91 43009.92 47975.95 2019-08-04 15:40:51.000 216 21254.21 323.94 43009.93 47975.91 2019-08-04 15:40:52.000 216 21254.21 323.95 43009.93 47975.92 2019-08-04 15:40:53.000 216 21254.20 323.93 43009.95 47975.90 2019-08-04 15:40:54.000 216 21254.18 323.97 43009.94 47975.93 2019-08-04 15:40:55.000 216 21254.18 324.00 43009.92 47975.87 2019-08-04 15:40:56.000 216 21254.14 324.04 43009.89 47975.91 2019-08-04 15:40:57.000 216 21254.15 324.01 43009.87 47975.87 2019-08-04 15:40:58.000 216 21254.14 324.01 43009.87 47975.87 2019-08-04 15:40:59.000 216 21254.15 324.01 43009.89 47975.87 2019-08-04 15:41:00.000 216 21254.15 324.00 43009.87 47975.88 2019-08-04 15:41:01.000 216 21254.12 324.01 43009.86 47975.87 2019-08-04 15:41:02.000 216 21254.15 323.99 43009.90 47975.86 2019-08-04 15:41:03.000 216 21254.18 324.00 43009.90 47975.87 2019-08-04 15:41:04.000 216 21254.17 324.03 43009.93 47975.88 2019-08-04 15:41:05.000 216 21254.19 324.01 43009.96 47975.88 2019-08-04 15:41:06.000 216 21254.23 324.02 43009.98 47975.90 2019-08-04 15:41:07.000 216 21254.28 323.99 43009.98 47975.90 2019-08-04 15:41:08.000 216 21254.33 323.94 43009.97 47975.93 2019-08-04 15:41:09.000 216 21254.38 323.96 43009.96 47975.98 2019-08-04 15:41:10.000 216 21254.39 323.94 43010.00 47976.00 2019-08-04 15:41:11.000 216 21254.39 323.95 43010.02 47976.02 2019-08-04 15:41:12.000 216 21254.39 323.96 43010.01 47976.04 2019-08-04 15:41:13.000 216 21254.42 323.93 43010.04 47976.06 2019-08-04 15:41:14.000 216 21254.43 323.95 43010.05 47976.08 2019-08-04 15:41:15.000 216 21254.45 323.98 43010.05 47976.10 2019-08-04 15:41:16.000 216 21254.44 324.00 43010.03 47976.04 2019-08-04 15:41:17.000 216 21254.49 323.97 43010.02 47976.09 2019-08-04 15:41:18.000 216 21254.48 323.97 43010.03 47976.09 2019-08-04 15:41:19.000 216 21254.49 323.96 43010.00 47976.12 2019-08-04 15:41:20.000 216 21254.51 323.94 43010.01 47976.11 2019-08-04 15:41:21.000 216 21254.51 323.90 43010.02 47976.14 2019-08-04 15:41:22.000 216 21254.57 323.85 43010.09 47976.20 2019-08-04 15:41:23.000 216 21254.60 323.81 43010.12 47976.23 2019-08-04 15:41:24.000 216 21254.64 323.78 43010.16 47976.30 2019-08-04 15:41:25.000 216 21254.66 323.78 43010.19 47976.33 2019-08-04 15:41:26.000 216 21254.70 323.76 43010.22 47976.36 2019-08-04 15:41:27.000 216 21254.72 323.76 43010.22 47976.40 2019-08-04 15:41:28.000 216 21254.73 323.78 43010.22 47976.44 2019-08-04 15:41:29.000 216 21254.73 323.78 43010.25 47976.43 2019-08-04 15:41:30.000 216 21254.78 323.78 43010.27 47976.47 2019-08-04 15:41:31.000 216 21254.80 323.78 43010.28 47976.50 2019-08-04 15:41:32.000 216 21254.81 323.79 43010.27 47976.51 2019-08-04 15:41:33.000 216 21254.83 323.80 43010.28 47976.52 2019-08-04 15:41:34.000 216 21254.85 323.82 43010.31 47976.54 2019-08-04 15:41:35.000 216 21254.88 323.84 43010.32 47976.57 2019-08-04 15:41:36.000 216 21254.89 323.86 43010.31 47976.56 2019-08-04 15:41:37.000 216 21254.89 323.86 43010.30 47976.58 2019-08-04 15:41:38.000 216 21254.92 323.88 43010.35 47976.61 2019-08-04 15:41:39.000 216 21254.95 323.91 43010.31 47976.63 2019-08-04 15:41:40.000 216 21254.98 323.93 43010.29 47976.63 2019-08-04 15:41:41.000 216 21254.96 323.92 43010.29 47976.62 2019-08-04 15:41:42.000 216 21254.95 323.93 43010.30 47976.61 2019-08-04 15:41:43.000 216 21254.99 323.94 43010.30 47976.62 2019-08-04 15:41:44.000 216 21254.96 323.97 43010.26 47976.63 2019-08-04 15:41:45.000 216 21254.98 323.98 43010.29 47976.62 2019-08-04 15:41:46.000 216 21254.99 323.98 43010.30 47976.62 2019-08-04 15:41:47.000 216 21254.97 323.98 43010.28 47976.62 2019-08-04 15:41:48.000 216 21254.98 323.98 43010.28 47976.61 2019-08-04 15:41:49.000 216 21254.98 323.96 43010.30 47976.62 2019-08-04 15:41:50.000 216 21255.02 323.93 43010.29 47976.60 2019-08-04 15:41:51.000 216 21255.04 323.94 43010.30 47976.65 2019-08-04 15:41:52.000 216 21255.02 323.93 43010.30 47976.67 2019-08-04 15:41:53.000 216 21255.05 323.94 43010.30 47976.66 2019-08-04 15:41:54.000 216 21255.07 323.95 43010.30 47976.68 2019-08-04 15:41:55.000 216 21255.07 323.93 43010.33 47976.70 2019-08-04 15:41:56.000 216 21255.09 323.93 43010.34 47976.65 2019-08-04 15:41:57.000 216 21255.12 323.91 43010.34 47976.70 2019-08-04 15:41:58.000 216 21255.14 323.90 43010.36 47976.74 2019-08-04 15:41:59.000 216 21255.19 323.92 43010.36 47976.75 2019-08-04 15:42:00.000 216 21255.20 323.93 43010.34 47976.76 2019-08-04 15:42:01.000 216 21255.21 323.91 43010.38 47976.77 2019-08-04 15:42:02.000 216 21255.26 323.90 43010.39 47976.80 2019-08-04 15:42:03.000 216 21255.27 323.92 43010.38 47976.79 2019-08-04 15:42:04.000 216 21255.30 323.93 43010.37 47976.84 2019-08-04 15:42:05.000 216 21255.30 323.92 43010.41 47976.86 2019-08-04 15:42:06.000 216 21255.30 323.90 43010.43 47976.83 2019-08-04 15:42:07.000 216 21255.31 323.92 43010.42 47976.89 2019-08-04 15:42:08.000 216 21255.35 323.93 43010.38 47976.91 2019-08-04 15:42:09.000 216 21255.35 323.90 43010.43 47976.91 2019-08-04 15:42:10.000 216 21255.35 323.88 43010.47 47976.92 2019-08-04 15:42:11.000 216 21255.35 323.88 43010.49 47976.91 2019-08-04 15:42:12.000 216 21255.36 323.87 43010.50 47976.95 2019-08-04 15:42:13.000 216 21255.37 323.88 43010.52 47976.94 2019-08-04 15:42:14.000 216 21255.41 323.87 43010.49 47976.97 2019-08-04 15:42:15.000 216 21255.41 323.82 43010.52 47976.98 2019-08-04 15:42:16.000 216 21255.41 323.83 43010.52 47976.99 2019-08-04 15:42:17.000 216 21255.39 323.83 43010.56 47977.02 2019-08-04 15:42:18.000 216 21255.40 323.80 43010.58 47977.01 2019-08-04 15:42:19.000 216 21255.44 323.75 43010.59 47977.07 2019-08-04 15:42:20.000 216 21255.47 323.75 43010.56 47977.04 2019-08-04 15:42:21.000 216 21255.42 323.76 43010.57 47977.06 2019-08-04 15:42:22.000 216 21255.41 323.79 43010.61 47977.07 2019-08-04 15:42:23.000 216 21255.41 323.77 43010.60 47977.08 2019-08-04 15:42:24.000 216 21255.41 323.79 43010.58 47977.06 2019-08-04 15:42:25.000 216 21255.39 323.83 43010.58 47977.03 2019-08-04 15:42:26.000 216 21255.35 323.83 43010.56 47977.02 2019-08-04 15:42:27.000 216 21255.33 323.87 43010.52 47977.02 2019-08-04 15:42:28.000 216 21255.29 323.91 43010.49 47976.96 2019-08-04 15:42:29.000 216 21255.26 323.96 43010.45 47976.93 2019-08-04 15:42:30.000 216 21255.22 324.00 43010.36 47976.87 2019-08-04 15:42:31.000 216 21255.21 324.03 43010.31 47976.81 2019-08-04 15:42:32.000 216 21255.18 324.04 43010.31 47976.75 2019-08-04 15:42:33.000 216 21255.15 324.08 43010.28 47976.69 2019-08-04 15:42:34.000 216 21255.15 324.09 43010.23 47976.62 2019-08-04 15:42:35.000 216 21255.12 324.10 43010.18 47976.61 2019-08-04 15:42:36.000 216 21255.06 324.11 43010.18 47976.57 2019-08-04 15:42:37.000 216 21255.05 324.11 43010.16 47976.52 2019-08-04 15:42:38.000 216 21255.03 324.10 43010.15 47976.51 2019-08-04 15:42:39.000 216 21255.04 324.11 43010.12 47976.51 2019-08-04 15:42:40.000 216 21255.02 324.09 43010.12 47976.49 2019-08-04 15:42:41.000 216 21255.01 324.09 43010.10 47976.48 2019-08-04 15:42:42.000 216 21255.00 324.07 43010.12 47976.48 2019-08-04 15:42:43.000 216 21255.01 324.08 43010.16 47976.46 2019-08-04 15:42:44.000 216 21254.99 324.09 43010.17 47976.46 2019-08-04 15:42:45.000 216 21254.97 324.08 43010.14 47976.47 2019-08-04 15:42:46.000 216 21254.96 324.07 43010.18 47976.46 2019-08-04 15:42:47.000 216 21254.98 324.05 43010.22 47976.49 2019-08-04 15:42:48.000 216 21254.95 324.05 43010.20 47976.47 2019-08-04 15:42:49.000 216 21254.97 324.04 43010.21 47976.51 2019-08-04 15:42:50.000 216 21254.95 324.02 43010.23 47976.52 2019-08-04 15:42:51.000 216 21254.96 324.04 43010.25 47976.54 2019-08-04 15:42:52.000 216 21254.96 324.03 43010.25 47976.56 2019-08-04 15:42:53.000 216 21254.96 324.03 43010.26 47976.55 2019-08-04 15:42:54.000 216 21254.94 324.01 43010.27 47976.56 2019-08-04 15:42:55.000 216 21254.93 324.03 43010.26 47976.55 2019-08-04 15:42:56.000 216 21254.93 324.05 43010.22 47976.55 2019-08-04 15:42:57.000 216 21254.93 324.04 43010.25 47976.54 2019-08-04 15:42:58.000 216 21254.92 324.04 43010.23 47976.54 2019-08-04 15:42:59.000 216 21254.88 324.06 43010.20 47976.53 2019-08-04 15:43:00.000 216 21254.87 324.07 43010.22 47976.48 2019-08-04 15:43:01.000 216 21254.86 324.05 43010.22 47976.49 2019-08-04 15:43:02.000 216 21254.81 324.06 43010.21 47976.48 2019-08-04 15:43:03.000 216 21254.77 324.06 43010.20 47976.49 2019-08-04 15:43:04.000 216 21254.78 324.05 43010.21 47976.46 2019-08-04 15:43:05.000 216 21254.75 324.10 43010.18 47976.45 2019-08-04 15:43:06.000 216 21254.74 324.12 43010.19 47976.45 2019-08-04 15:43:07.000 216 21254.75 324.13 43010.19 47976.43 2019-08-04 15:43:08.000 216 21254.74 324.12 43010.19 47976.43 2019-08-04 15:43:09.000 216 21254.70 324.14 43010.18 47976.39 2019-08-04 15:43:10.000 216 21254.71 324.15 43010.18 47976.39 2019-08-04 15:43:11.000 216 21254.71 324.17 43010.18 47976.39 2019-08-04 15:43:12.000 216 21254.69 324.18 43010.16 47976.37 2019-08-04 15:43:13.000 216 21254.72 324.18 43010.15 47976.36 2019-08-04 15:43:14.000 216 21254.70 324.18 43010.16 47976.37 2019-08-04 15:43:15.000 216 21254.67 324.19 43010.19 47976.35 2019-08-04 15:43:16.000 216 21254.67 324.19 43010.15 47976.34 2019-08-04 15:43:17.000 216 21254.63 324.20 43010.15 47976.36 2019-08-04 15:43:18.000 216 21254.66 324.21 43010.12 47976.33 2019-08-04 15:43:19.000 216 21254.66 324.22 43010.13 47976.34 2019-08-04 15:43:20.000 216 21254.61 324.24 43010.10 47976.33 2019-08-04 15:43:21.000 216 21254.63 324.26 43010.14 47976.34 2019-08-04 15:43:22.000 216 21254.64 324.28 43010.17 47976.33 2019-08-04 15:43:23.000 216 21254.62 324.29 43010.14 47976.33 2019-08-04 15:43:24.000 216 21254.66 324.28 43010.15 47976.34 2019-08-04 15:43:25.000 216 21254.65 324.29 43010.15 47976.33 2019-08-04 15:43:26.000 216 21254.65 324.30 43010.13 47976.32 2019-08-04 15:43:27.000 216 21254.61 324.29 43010.13 47976.32 2019-08-04 15:43:28.000 216 21254.63 324.28 43010.11 47976.34 2019-08-04 15:43:29.000 216 21254.68 324.25 43010.12 47976.32 2019-08-04 15:43:30.000 216 21254.70 324.23 43010.13 47976.34 2019-08-04 15:43:31.000 216 21254.71 324.24 43010.15 47976.32 2019-08-04 15:43:32.000 216 21254.69 324.26 43010.15 47976.34 2019-08-04 15:43:33.000 216 21254.72 324.28 43010.11 47976.31 2019-08-04 15:43:34.000 216 21254.70 324.28 43010.09 47976.31 2019-08-04 15:43:35.000 216 21254.69 324.27 43010.08 47976.31 2019-08-04 15:43:36.000 216 21254.73 324.25 43010.05 47976.31 2019-08-04 15:43:37.000 216 21254.73 324.21 43010.04 47976.30 2019-08-04 15:43:38.000 216 21254.72 324.20 43010.06 47976.30 2019-08-04 15:43:39.000 216 21254.73 324.19 43010.07 47976.31 2019-08-04 15:43:40.000 216 21254.75 324.18 43010.06 47976.32 2019-08-04 15:43:41.000 216 21254.76 324.13 43010.10 47976.33 2019-08-04 15:43:42.000 216 21254.78 324.10 43010.12 47976.36 2019-08-04 15:43:43.000 216 21254.80 324.07 43010.13 47976.39 2019-08-04 15:43:44.000 216 21254.80 324.06 43010.16 47976.38 2019-08-04 15:43:45.000 216 21254.81 324.06 43010.17 47976.43 2019-08-04 15:43:46.000 216 21254.83 324.04 43010.20 47976.43 2019-08-04 15:43:47.000 216 21254.82 324.03 43010.21 47976.45 2019-08-04 15:43:48.000 216 21254.82 324.02 43010.23 47976.47 2019-08-04 15:43:49.000 216 21254.84 324.01 43010.25 47976.49 2019-08-04 15:43:50.000 216 21254.84 324.01 43010.28 47976.50 2019-08-04 15:43:51.000 216 21254.82 324.00 43010.26 47976.49 2019-08-04 15:43:52.000 216 21254.82 324.02 43010.25 47976.51 2019-08-04 15:43:53.000 216 21254.83 324.03 43010.25 47976.48 2019-08-04 15:43:54.000 216 21254.83 324.04 43010.23 47976.49 2019-08-04 15:43:55.000 216 21254.82 324.02 43010.20 47976.46 2019-08-04 15:43:56.000 216 21254.80 324.04 43010.18 47976.47 2019-08-04 15:43:57.000 216 21254.79 324.03 43010.18 47976.46 2019-08-04 15:43:58.000 216 21254.80 324.04 43010.19 47976.44 2019-08-04 15:43:59.000 216 21254.84 324.06 43010.19 47976.44 2019-08-04 15:44:00.000 216 21254.82 324.09 43010.17 47976.44 2019-08-04 15:44:01.000 216 21254.82 324.09 43010.16 47976.43 2019-08-04 15:44:02.000 216 21254.85 324.08 43010.14 47976.40 2019-08-04 15:44:03.000 216 21254.84 324.10 43010.13 47976.41 2019-08-04 15:44:04.000 216 21254.82 324.10 43010.13 47976.40 2019-08-04 15:44:05.000 216 21254.83 324.11 43010.13 47976.39 2019-08-04 15:44:06.000 216 21254.81 324.10 43010.14 47976.39 2019-08-04 15:44:07.000 216 21254.79 324.12 43010.13 47976.36 2019-08-04 15:44:08.000 216 21254.78 324.10 43010.09 47976.39 2019-08-04 15:44:09.000 216 21254.80 324.10 43010.09 47976.37 2019-08-04 15:44:10.000 216 21254.82 324.09 43010.10 47976.35 2019-08-04 15:44:11.000 216 21254.84 324.06 43010.10 47976.36 2019-08-04 15:44:12.000 216 21254.85 324.05 43010.10 47976.37 2019-08-04 15:44:13.000 216 21254.85 324.04 43010.11 47976.38 2019-08-04 15:44:14.000 216 21254.85 324.04 43010.11 47976.39 2019-08-04 15:44:15.000 216 21254.82 324.01 43010.09 47976.40 2019-08-04 15:44:16.000 216 21254.86 323.98 43010.13 47976.41 2019-08-04 15:44:17.000 216 21254.87 323.97 43010.13 47976.40 2019-08-04 15:44:18.000 216 21254.86 323.95 43010.15 47976.41 2019-08-04 15:44:19.000 216 21254.88 323.93 43010.17 47976.40 2019-08-04 15:44:20.000 216 21254.86 323.92 43010.19 47976.43 2019-08-04 15:44:21.000 216 21254.88 323.91 43010.18 47976.45 2019-08-04 15:44:22.000 216 21254.87 323.90 43010.18 47976.46 2019-08-04 15:44:23.000 216 21254.87 323.89 43010.19 47976.45 2019-08-04 15:44:24.000 216 21254.87 323.87 43010.19 47976.44 2019-08-04 15:44:25.000 216 21254.86 323.85 43010.17 47976.46 2019-08-04 15:44:26.000 216 21254.88 323.87 43010.21 47976.47 2019-08-04 15:44:27.000 216 21254.88 323.86 43010.18 47976.48 2019-08-04 15:44:28.000 216 21254.88 323.84 43010.19 47976.48 2019-08-04 15:44:29.000 216 21254.87 323.85 43010.22 47976.47 2019-08-04 15:44:30.000 216 21254.87 323.81 43010.23 47976.50 2019-08-04 15:44:31.000 216 21254.87 323.85 43010.25 47976.52 2019-08-04 15:44:32.000 216 21254.88 323.81 43010.27 47976.49 2019-08-04 15:44:33.000 216 21254.90 323.79 43010.27 47976.51 2019-08-04 15:44:34.000 216 21254.92 323.79 43010.28 47976.51 2019-08-04 15:44:35.000 216 21254.90 323.79 43010.26 47976.52 2019-08-04 15:44:36.000 216 21254.91 323.79 43010.26 47976.56 2019-08-04 15:44:37.000 216 21254.91 323.78 43010.26 47976.54 2019-08-04 15:44:38.000 216 21254.91 323.78 43010.31 47976.55 2019-08-04 15:44:39.000 216 21254.92 323.76 43010.29 47976.55 2019-08-04 15:44:40.000 216 21254.92 323.76 43010.29 47976.57 2019-08-04 15:44:41.000 216 21254.93 323.74 43010.28 47976.57 2019-08-04 15:44:42.000 216 21254.92 323.71 43010.30 47976.57 2019-08-04 15:44:43.000 216 21254.92 323.71 43010.28 47976.55 2019-08-04 15:44:44.000 216 21254.94 323.70 43010.30 47976.59 2019-08-04 15:44:45.000 216 21254.92 323.69 43010.26 47976.58 2019-08-04 15:44:46.000 216 21254.90 323.72 43010.28 47976.56 2019-08-04 15:44:47.000 216 21254.93 323.70 43010.31 47976.56 2019-08-04 15:44:48.000 216 21254.91 323.69 43010.29 47976.58 2019-08-04 15:44:49.000 216 21254.92 323.72 43010.27 47976.56 2019-08-04 15:44:50.000 216 21254.92 323.70 43010.28 47976.54 2019-08-04 15:44:51.000 216 21254.94 323.69 43010.29 47976.58 2019-08-04 15:44:52.000 216 21254.97 323.71 43010.27 47976.56 2019-08-04 15:44:53.000 216 21254.97 323.71 43010.26 47976.57 2019-08-04 15:44:54.000 216 21254.98 323.71 43010.27 47976.56 2019-08-04 15:44:55.000 216 21254.98 323.71 43010.27 47976.57 2019-08-04 15:44:56.000 216 21254.97 323.73 43010.25 47976.56 2019-08-04 15:44:57.000 216 21254.92 323.75 43010.26 47976.58 2019-08-04 15:44:58.000 216 21254.93 323.73 43010.28 47976.55 2019-08-04 15:44:59.000 216 21254.95 323.74 43010.29 47976.57 2019-08-04 15:45:00.000 216 21254.95 323.72 43010.30 47976.55 2019-08-04 15:45:01.000 216 21254.92 323.74 43010.28 47976.56 2019-08-04 15:45:02.000 216 21254.93 323.74 43010.27 47976.56 2019-08-04 15:45:03.000 216 21254.95 323.74 43010.25 47976.58 2019-08-04 15:45:04.000 216 21254.90 323.75 43010.24 47976.54 2019-08-04 15:45:05.000 216 21254.89 323.77 43010.21 47976.54 2019-08-04 15:45:06.000 216 21254.89 323.80 43010.20 47976.51 2019-08-04 15:45:07.000 216 21254.89 323.79 43010.20 47976.51 2019-08-04 15:45:08.000 216 21254.89 323.81 43010.22 47976.48 2019-08-04 15:45:09.000 216 21254.86 323.83 43010.23 47976.49 2019-08-04 15:45:10.000 216 21254.86 323.84 43010.21 47976.46 2019-08-04 15:45:11.000 216 21254.85 323.83 43010.19 47976.43 2019-08-04 15:45:12.000 216 21254.86 323.82 43010.18 47976.48 2019-08-04 15:45:13.000 216 21254.89 323.85 43010.15 47976.43 2019-08-04 15:45:14.000 216 21254.92 323.87 43010.17 47976.42 2019-08-04 15:45:15.000 216 21254.91 323.86 43010.16 47976.45 2019-08-04 15:45:16.000 216 21254.91 323.85 43010.16 47976.44 2019-08-04 15:45:17.000 216 21254.94 323.87 43010.12 47976.45 2019-08-04 15:45:18.000 216 21254.91 323.86 43010.09 47976.43 2019-08-04 15:45:19.000 216 21254.92 323.83 43010.10 47976.41 2019-08-04 15:45:20.000 216 21254.92 323.82 43010.10 47976.41 2019-08-04 15:45:21.000 216 21254.91 323.84 43010.11 47976.42 2019-08-04 15:45:22.000 216 21254.95 323.82 43010.10 47976.41 2019-08-04 15:45:23.000 216 21254.92 323.86 43010.08 47976.44 2019-08-04 15:45:24.000 216 21254.91 323.87 43010.08 47976.43 2019-08-04 15:45:25.000 216 21254.91 323.89 43010.10 47976.42 2019-08-04 15:45:26.000 216 21254.93 323.87 43010.10 47976.44 2019-08-04 15:45:27.000 216 21254.94 323.88 43010.09 47976.42 2019-08-04 15:45:28.000 216 21254.94 323.88 43010.12 47976.41 2019-08-04 15:45:29.000 216 21254.94 323.85 43010.12 47976.44 2019-08-04 15:45:30.000 216 21254.95 323.84 43010.12 47976.42 2019-08-04 15:45:31.000 216 21254.95 323.86 43010.11 47976.43 2019-08-04 15:45:32.000 216 21254.97 323.85 43010.15 47976.44 2019-08-04 15:45:33.000 216 21254.95 323.87 43010.19 47976.44 2019-08-04 15:45:34.000 216 21254.96 323.91 43010.15 47976.44 2019-08-04 15:45:35.000 216 21254.97 323.88 43010.15 47976.47 2019-08-04 15:45:36.000 216 21254.95 323.86 43010.16 47976.46 2019-08-04 15:45:37.000 216 21254.98 323.86 43010.17 47976.47 2019-08-04 15:45:38.000 216 21254.98 323.85 43010.21 47976.50 2019-08-04 15:45:39.000 216 21254.94 323.86 43010.21 47976.50 2019-08-04 15:45:40.000 216 21254.91 323.90 43010.17 47976.45 2019-08-04 15:45:41.000 216 21254.90 323.91 43010.20 47976.47 2019-08-04 15:45:42.000 216 21254.93 323.89 43010.21 47976.44 2019-08-04 15:45:43.000 216 21254.93 323.89 43010.17 47976.45 2019-08-04 15:45:44.000 216 21254.91 323.88 43010.18 47976.47 2019-08-04 15:45:45.000 216 21254.92 323.88 43010.20 47976.47 2019-08-04 15:45:46.000 216 21254.92 323.90 43010.21 47976.50 2019-08-04 15:45:47.000 216 21254.92 323.90 43010.22 47976.51 2019-08-04 15:45:48.000 216 21254.94 323.89 43010.23 47976.50 2019-08-04 15:45:49.000 216 21254.94 323.91 43010.23 47976.52 2019-08-04 15:45:50.000 216 21254.92 323.91 43010.23 47976.48 2019-08-04 15:45:51.000 216 21254.91 323.92 43010.24 47976.51 2019-08-04 15:45:52.000 216 21254.91 323.93 43010.23 47976.47 2019-08-04 15:45:53.000 216 21254.93 323.94 43010.21 47976.51 2019-08-04 15:45:54.000 216 21254.89 323.97 43010.21 47976.50 2019-08-04 15:45:55.000 216 21254.89 323.99 43010.20 47976.51 2019-08-04 15:45:56.000 216 21254.93 323.99 43010.22 47976.53 2019-08-04 15:45:57.000 216 21254.92 323.96 43010.22 47976.52 2019-08-04 15:45:58.000 216 21254.92 323.96 43010.21 47976.51 2019-08-04 15:45:59.000 216 21254.89 323.94 43010.23 47976.51 2019-08-04 15:46:00.000 216 21254.88 323.95 43010.23 47976.52 2019-08-04 15:46:01.000 216 21254.90 324.01 43010.23 47976.52 2019-08-04 15:46:02.000 216 21254.89 323.99 43010.24 47976.49 2019-08-04 15:46:03.000 216 21254.85 323.97 43010.21 47976.52 2019-08-04 15:46:04.000 216 21254.89 323.98 43010.23 47976.51 2019-08-04 15:46:05.000 216 21254.89 323.99 43010.22 47976.50 2019-08-04 15:46:06.000 216 21254.86 324.00 43010.26 47976.52 2019-08-04 15:46:07.000 216 21254.87 324.01 43010.27 47976.51 2019-08-04 15:46:08.000 216 21254.86 324.01 43010.28 47976.51 2019-08-04 15:46:09.000 216 21254.85 324.01 43010.30 47976.52 2019-08-04 15:46:10.000 216 21254.80 324.03 43010.29 47976.53 2019-08-04 15:46:11.000 216 21254.82 324.05 43010.29 47976.52 2019-08-04 15:46:12.000 216 21254.84 324.03 43010.27 47976.54 2019-08-04 15:46:13.000 216 21254.81 324.02 43010.29 47976.53 2019-08-04 15:46:14.000 216 21254.77 324.04 43010.29 47976.53 2019-08-04 15:46:15.000 216 21254.77 324.05 43010.29 47976.52 2019-08-04 15:46:16.000 216 21254.78 324.04 43010.29 47976.54 2019-08-04 15:46:17.000 216 21254.80 324.03 43010.28 47976.52 2019-08-04 15:46:18.000 216 21254.81 324.04 43010.27 47976.56 2019-08-04 15:46:19.000 216 21254.83 324.03 43010.28 47976.53 2019-08-04 15:46:20.000 216 21254.84 324.04 43010.31 47976.57 2019-08-04 15:46:21.000 216 21254.85 324.05 43010.33 47976.56 2019-08-04 15:46:22.000 216 21254.82 324.07 43010.34 47976.56 2019-08-04 15:46:23.000 216 21254.79 324.11 43010.36 47976.58 2019-08-04 15:46:24.000 216 21254.80 324.14 43010.38 47976.56 2019-08-04 15:46:25.000 216 21254.81 324.16 43010.37 47976.57 2019-08-04 15:46:26.000 216 21254.77 324.19 43010.37 47976.57 2019-08-04 15:46:27.000 216 21254.80 324.20 43010.39 47976.59 2019-08-04 15:46:28.000 216 21254.78 324.22 43010.38 47976.59 2019-08-04 15:46:29.000 216 21254.73 324.23 43010.37 47976.57 2019-08-04 15:46:30.000 216 21254.73 324.27 43010.38 47976.59 2019-08-04 15:46:31.000 216 21254.76 324.30 43010.38 47976.58 2019-08-04 15:46:32.000 216 21254.76 324.36 43010.34 47976.57 2019-08-04 15:46:33.000 216 21254.71 324.39 43010.35 47976.56 2019-08-04 15:46:34.000 216 21254.69 324.41 43010.32 47976.52 2019-08-04 15:46:35.000 216 21254.64 324.43 43010.31 47976.54 2019-08-04 15:46:36.000 216 21254.66 324.39 43010.32 47976.51 2019-08-04 15:46:37.000 216 21254.67 324.40 43010.31 47976.50 2019-08-04 15:46:38.000 216 21254.64 324.42 43010.31 47976.50 2019-08-04 15:46:39.000 216 21254.62 324.41 43010.31 47976.48 2019-08-04 15:46:40.000 216 21254.62 324.42 43010.32 47976.48 2019-08-04 15:46:41.000 216 21254.62 324.41 43010.35 47976.51 2019-08-04 15:46:42.000 216 21254.62 324.40 43010.38 47976.49 2019-08-04 15:46:43.000 216 21254.59 324.38 43010.35 47976.49 2019-08-04 15:46:44.000 216 21254.61 324.40 43010.37 47976.50 2019-08-04 15:46:45.000 216 21254.62 324.39 43010.38 47976.49 2019-08-04 15:46:46.000 216 21254.64 324.39 43010.39 47976.51 2019-08-04 15:46:47.000 216 21254.63 324.40 43010.35 47976.50 2019-08-04 15:46:48.000 216 21254.61 324.44 43010.39 47976.49 2019-08-04 15:46:49.000 216 21254.61 324.45 43010.39 47976.50 2019-08-04 15:46:50.000 216 21254.62 324.46 43010.35 47976.49 2019-08-04 15:46:51.000 216 21254.61 324.47 43010.33 47976.52 2019-08-04 15:46:52.000 216 21254.60 324.47 43010.35 47976.49 2019-08-04 15:46:53.000 216 21254.59 324.48 43010.35 47976.48 2019-08-04 15:46:54.000 216 21254.59 324.47 43010.33 47976.49 2019-08-04 15:46:55.000 216 21254.61 324.50 43010.34 47976.48 2019-08-04 15:46:56.000 216 21254.55 324.51 43010.34 47976.47 2019-08-04 15:46:57.000 216 21254.55 324.51 43010.36 47976.45 2019-08-04 15:46:58.000 216 21254.54 324.54 43010.35 47976.42 2019-08-04 15:46:59.000 216 21254.52 324.55 43010.32 47976.42 2019-08-04 15:47:00.000 216 21254.50 324.55 43010.31 47976.42 2019-08-04 15:47:01.000 216 21254.51 324.57 43010.32 47976.42 2019-08-04 15:47:02.000 216 21254.54 324.57 43010.33 47976.45 2019-08-04 15:47:03.000 216 21254.54 324.53 43010.33 47976.42 2019-08-04 15:47:04.000 216 21254.53 324.48 43010.32 47976.42 2019-08-04 15:47:05.000 216 21254.50 324.46 43010.35 47976.42 2019-08-04 15:47:06.000 216 21254.49 324.48 43010.35 47976.44 2019-08-04 15:47:07.000 216 21254.51 324.47 43010.34 47976.43 2019-08-04 15:47:08.000 216 21254.53 324.46 43010.34 47976.44 2019-08-04 15:47:09.000 216 21254.53 324.46 43010.36 47976.41 2019-08-04 15:47:10.000 216 21254.50 324.51 43010.34 47976.43 2019-08-04 15:47:11.000 216 21254.48 324.51 43010.36 47976.40 2019-08-04 15:47:12.000 216 21254.47 324.52 43010.31 47976.44 2019-08-04 15:47:13.000 216 21254.50 324.53 43010.35 47976.42 2019-08-04 15:47:14.000 216 21254.51 324.55 43010.36 47976.42 2019-08-04 15:47:15.000 216 21254.49 324.54 43010.34 47976.42 2019-08-04 15:47:16.000 216 21254.49 324.56 43010.35 47976.43 2019-08-04 15:47:17.000 216 21254.49 324.55 43010.35 47976.43 2019-08-04 15:47:18.000 216 21254.49 324.55 43010.32 47976.43 2019-08-04 15:47:19.000 216 21254.49 324.52 43010.29 47976.42 2019-08-04 15:47:20.000 216 21254.51 324.53 43010.34 47976.42 2019-08-04 15:47:21.000 216 21254.47 324.53 43010.37 47976.44 2019-08-04 15:47:22.000 216 21254.46 324.55 43010.38 47976.43 2019-08-04 15:47:23.000 216 21254.47 324.54 43010.39 47976.44 2019-08-04 15:47:24.000 216 21254.48 324.53 43010.37 47976.44 2019-08-04 15:47:25.000 216 21254.49 324.52 43010.40 47976.45 2019-08-04 15:47:26.000 216 21254.46 324.53 43010.40 47976.47 2019-08-04 15:47:27.000 216 21254.46 324.50 43010.39 47976.43 2019-08-04 15:47:28.000 216 21254.42 324.50 43010.41 47976.46 2019-08-04 15:47:29.000 216 21254.39 324.52 43010.42 47976.46 2019-08-04 15:47:30.000 216 21254.41 324.51 43010.42 47976.46 2019-08-04 15:47:31.000 216 21254.42 324.49 43010.42 47976.44 2019-08-04 15:47:32.000 216 21254.42 324.47 43010.45 47976.44 2019-08-04 15:47:33.000 216 21254.43 324.47 43010.42 47976.44 2019-08-04 15:47:34.000 216 21254.41 324.47 43010.43 47976.44 2019-08-04 15:47:35.000 216 21254.39 324.49 43010.44 47976.46 2019-08-04 15:47:36.000 216 21254.36 324.50 43010.45 47976.41 2019-08-04 15:47:37.000 216 21254.33 324.51 43010.42 47976.42 2019-08-04 15:47:38.000 216 21254.31 324.49 43010.46 47976.41 2019-08-04 15:47:39.000 216 21254.30 324.49 43010.44 47976.41 2019-08-04 15:47:40.000 216 21254.25 324.50 43010.43 47976.39 2019-08-04 15:47:41.000 216 21254.25 324.50 43010.41 47976.39 2019-08-04 15:47:42.000 216 21254.28 324.51 43010.43 47976.38 2019-08-04 15:47:43.000 216 21254.27 324.51 43010.43 47976.39 2019-08-04 15:47:44.000 216 21254.29 324.49 43010.44 47976.39 2019-08-04 15:47:45.000 216 21254.28 324.48 43010.43 47976.43 2019-08-04 15:47:46.000 216 21254.28 324.48 43010.44 47976.43 2019-08-04 15:47:47.000 216 21254.31 324.47 43010.43 47976.39 2019-08-04 15:47:48.000 216 21254.34 324.46 43010.43 47976.43 2019-08-04 15:47:49.000 216 21254.32 324.46 43010.43 47976.42 2019-08-04 15:47:50.000 216 21254.33 324.44 43010.47 47976.42 2019-08-04 15:47:51.000 216 21254.37 324.44 43010.45 47976.46 2019-08-04 15:47:52.000 216 21254.40 324.42 43010.47 47976.43 2019-08-04 15:47:53.000 216 21254.41 324.42 43010.48 47976.47 2019-08-04 15:47:54.000 216 21254.42 324.40 43010.48 47976.50 2019-08-04 15:47:55.000 216 21254.45 324.40 43010.47 47976.50 2019-08-04 15:47:56.000 216 21254.42 324.38 43010.48 47976.48 2019-08-04 15:47:57.000 216 21254.46 324.38 43010.44 47976.52 2019-08-04 15:47:58.000 216 21254.45 324.37 43010.48 47976.52 2019-08-04 15:47:59.000 216 21254.47 324.35 43010.48 47976.52 2019-08-04 15:48:00.000 216 21254.48 324.34 43010.47 47976.54 2019-08-04 15:48:01.000 216 21254.49 324.34 43010.47 47976.54 2019-08-04 15:48:02.000 216 21254.50 324.30 43010.50 47976.55 2019-08-04 15:48:03.000 216 21254.53 324.31 43010.53 47976.57 2019-08-04 15:48:04.000 216 21254.52 324.31 43010.50 47976.59 2019-08-04 15:48:05.000 216 21254.52 324.30 43010.55 47976.61 2019-08-04 15:48:06.000 216 21254.55 324.30 43010.56 47976.60 2019-08-04 15:48:07.000 216 21254.56 324.27 43010.56 47976.60 2019-08-04 15:48:08.000 216 21254.52 324.25 43010.57 47976.61 2019-08-04 15:48:09.000 216 21254.57 324.23 43010.56 47976.62 2019-08-04 15:48:10.000 216 21254.56 324.23 43010.60 47976.64 2019-08-04 15:48:11.000 216 21254.57 324.25 43010.62 47976.65 2019-08-04 15:48:12.000 216 21254.64 324.23 43010.61 47976.67 2019-08-04 15:48:13.000 216 21254.65 324.24 43010.61 47976.69 2019-08-04 15:48:14.000 216 21254.64 324.24 43010.60 47976.71 2019-08-04 15:48:15.000 216 21254.69 324.23 43010.63 47976.71 2019-08-04 15:48:16.000 216 21254.72 324.21 43010.60 47976.72 2019-08-04 15:48:17.000 216 21254.71 324.22 43010.61 47976.74 2019-08-04 15:48:18.000 216 21254.67 324.21 43010.63 47976.71 2019-08-04 15:48:19.000 216 21254.71 324.19 43010.63 47976.72 2019-08-04 15:48:20.000 216 21254.68 324.21 43010.62 47976.76 2019-08-04 15:48:21.000 216 21254.71 324.20 43010.64 47976.75 2019-08-04 15:48:22.000 216 21254.74 324.17 43010.63 47976.76 2019-08-04 15:48:23.000 216 21254.73 324.17 43010.65 47976.78 2019-08-04 15:48:24.000 216 21254.74 324.16 43010.67 47976.78 2019-08-04 15:48:25.000 216 21254.74 324.19 43010.69 47976.81 2019-08-04 15:48:26.000 216 21254.71 324.19 43010.67 47976.78 2019-08-04 15:48:27.000 216 21254.75 324.17 43010.69 47976.79 2019-08-04 15:48:28.000 216 21254.77 324.17 43010.71 47976.81 2019-08-04 15:48:29.000 216 21254.78 324.19 43010.68 47976.83 2019-08-04 15:48:30.000 216 21254.78 324.18 43010.68 47976.83 2019-08-04 15:48:31.000 216 21254.82 324.17 43010.70 47976.82 2019-08-04 15:48:32.000 216 21254.82 324.20 43010.68 47976.84 2019-08-04 15:48:33.000 216 21254.80 324.17 43010.68 47976.84 2019-08-04 15:48:34.000 216 21254.80 324.19 43010.69 47976.84 2019-08-04 15:48:35.000 216 21254.83 324.21 43010.63 47976.84 2019-08-04 15:48:36.000 216 21254.83 324.21 43010.65 47976.83 2019-08-04 15:48:37.000 216 21254.82 324.23 43010.63 47976.85 2019-08-04 15:48:38.000 216 21254.85 324.25 43010.64 47976.86 2019-08-04 15:48:39.000 216 21254.89 324.22 43010.63 47976.83 2019-08-04 15:48:40.000 216 21254.87 324.22 43010.64 47976.84 2019-08-04 15:48:41.000 216 21254.91 324.22 43010.64 47976.87 2019-08-04 15:48:42.000 216 21254.88 324.24 43010.65 47976.85 2019-08-04 15:48:43.000 216 21254.90 324.24 43010.67 47976.87 2019-08-04 15:48:44.000 216 21254.90 324.26 43010.66 47976.84 2019-08-04 15:48:45.000 216 21254.89 324.27 43010.64 47976.90 2019-08-04 15:48:46.000 216 21254.92 324.27 43010.63 47976.86 2019-08-04 15:48:47.000 216 21254.94 324.24 43010.68 47976.88 2019-08-04 15:48:48.000 216 21254.94 324.24 43010.67 47976.89 2019-08-04 15:48:49.000 216 21254.92 324.26 43010.68 47976.92 2019-08-04 15:48:50.000 216 21254.94 324.25 43010.69 47976.89 2019-08-04 15:48:51.000 216 21254.94 324.23 43010.69 47976.91 2019-08-04 15:48:52.000 216 21254.95 324.23 43010.71 47976.93 2019-08-04 15:48:53.000 216 21254.95 324.24 43010.68 47976.91 2019-08-04 15:48:54.000 216 21255.00 324.24 43010.69 47976.91 2019-08-04 15:48:55.000 216 21254.99 324.21 43010.71 47976.95 2019-08-04 15:48:56.000 216 21254.99 324.23 43010.68 47976.91 2019-08-04 15:48:57.000 216 21255.01 324.23 43010.66 47976.96 2019-08-04 15:48:58.000 216 21255.02 324.20 43010.67 47976.94 2019-08-04 15:48:59.000 216 21255.02 324.18 43010.70 47976.96 2019-08-04 15:49:00.000 216 21255.02 324.19 43010.70 47976.92 2019-08-04 15:49:01.000 216 21255.03 324.20 43010.70 47976.97 2019-08-04 15:49:02.000 216 21255.00 324.22 43010.67 47976.96 2019-08-04 15:49:03.000 216 21255.02 324.21 43010.68 47976.96 2019-08-04 15:49:04.000 216 21255.03 324.25 43010.68 47976.95 2019-08-04 15:49:05.000 216 21255.03 324.25 43010.69 47976.96 2019-08-04 15:49:06.000 216 21255.01 324.23 43010.70 47976.97 2019-08-04 15:49:07.000 216 21255.03 324.22 43010.67 47976.96 2019-08-04 15:49:08.000 216 21255.04 324.24 43010.69 47976.96 2019-08-04 15:49:09.000 216 21255.03 324.23 43010.69 47976.96 2019-08-04 15:49:10.000 216 21255.01 324.21 43010.69 47976.98 2019-08-04 15:49:11.000 216 21255.03 324.21 43010.68 47976.96 2019-08-04 15:49:12.000 216 21255.01 324.24 43010.66 47976.98 2019-08-04 15:49:13.000 216 21255.00 324.21 43010.68 47976.98 2019-08-04 15:49:14.000 216 21255.03 324.22 43010.68 47976.95 2019-08-04 15:49:15.000 216 21255.06 324.21 43010.66 47976.97 2019-08-04 15:49:16.000 216 21255.03 324.23 43010.65 47976.99 2019-08-04 15:49:17.000 216 21255.05 324.21 43010.64 47976.97 2019-08-04 15:49:18.000 216 21255.03 324.19 43010.67 47976.98 2019-08-04 15:49:19.000 216 21255.03 324.19 43010.68 47976.98 2019-08-04 15:49:20.000 216 21255.02 324.16 43010.67 47976.99 2019-08-04 15:49:21.000 216 21255.05 324.15 43010.66 47977.01 2019-08-04 15:49:22.000 216 21255.04 324.13 43010.65 47976.98 2019-08-04 15:49:23.000 216 21255.05 324.12 43010.66 47976.99 2019-08-04 15:49:24.000 216 21255.08 324.12 43010.69 47977.00 2019-08-04 15:49:25.000 216 21255.11 324.09 43010.72 47977.03 2019-08-04 15:49:26.000 216 21255.10 324.08 43010.71 47977.01 2019-08-04 15:49:27.000 216 21255.12 324.10 43010.67 47977.03 2019-08-04 15:49:28.000 216 21255.13 324.10 43010.69 47977.05 2019-08-04 15:49:29.000 216 21255.13 324.07 43010.68 47977.03 2019-08-04 15:49:30.000 216 21255.14 324.09 43010.69 47977.04 2019-08-04 15:49:31.000 216 21255.13 324.11 43010.68 47977.05 2019-08-04 15:49:32.000 216 21255.15 324.10 43010.71 47977.06 2019-08-04 15:49:33.000 216 21255.13 324.09 43010.71 47977.05 2019-08-04 15:49:34.000 216 21255.13 324.08 43010.68 47977.04 2019-08-04 15:49:35.000 216 21255.11 324.05 43010.73 47977.04 2019-08-04 15:49:36.000 216 21255.12 324.02 43010.74 47977.07 2019-08-04 15:49:37.000 216 21255.16 324.02 43010.73 47977.05 2019-08-04 15:49:38.000 216 21255.14 324.07 43010.75 47977.09 2019-08-04 15:49:39.000 216 21255.15 324.04 43010.75 47977.07 2019-08-04 15:49:40.000 216 21255.13 324.03 43010.74 47977.06 2019-08-04 15:49:41.000 216 21255.11 324.06 43010.75 47977.04 2019-08-04 15:49:42.000 216 21255.10 324.07 43010.72 47977.06 2019-08-04 15:49:43.000 216 21255.08 324.09 43010.68 47977.04 2019-08-04 15:49:44.000 216 21255.07 324.09 43010.67 47977.04 2019-08-04 15:49:45.000 216 21255.08 324.07 43010.67 47976.98 2019-08-04 15:49:46.000 216 21255.10 324.10 43010.69 47976.98 2019-08-04 15:49:47.000 216 21255.04 324.12 43010.68 47976.99 2019-08-04 15:49:48.000 216 21255.02 324.09 43010.64 47976.95 2019-08-04 15:49:49.000 216 21255.01 324.06 43010.66 47976.94 2019-08-04 15:49:50.000 216 21254.96 324.05 43010.67 47976.93 2019-08-04 15:49:51.000 216 21254.97 324.07 43010.69 47976.95 2019-08-04 15:49:52.000 216 21254.95 324.05 43010.69 47976.94 2019-08-04 15:49:53.000 216 21254.97 324.05 43010.68 47976.94 2019-08-04 15:49:54.000 216 21254.93 324.03 43010.68 47976.95 2019-08-04 15:49:55.000 216 21254.91 323.97 43010.65 47976.93 2019-08-04 15:49:56.000 216 21254.91 323.96 43010.66 47976.94 2019-08-04 15:49:57.000 216 21254.89 323.94 43010.69 47976.91 2019-08-04 15:49:58.000 216 21254.84 323.96 43010.69 47976.91 2019-08-04 15:49:59.000 216 21254.83 323.97 43010.67 47976.88 2019-08-04 15:50:00.000 216 21254.81 323.94 43010.64 47976.85 2019-08-04 15:50:01.000 216 21254.78 323.93 43010.65 47976.81 2019-08-04 15:50:02.000 216 21254.76 323.92 43010.63 47976.82 2019-08-04 15:50:03.000 216 21254.73 323.93 43010.60 47976.83 2019-08-04 15:50:04.000 216 21254.70 323.90 43010.64 47976.81 2019-08-04 15:50:05.000 216 21254.71 323.90 43010.64 47976.81 2019-08-04 15:50:06.000 216 21254.69 323.88 43010.64 47976.79 2019-08-04 15:50:07.000 216 21254.66 323.90 43010.67 47976.79 2019-08-04 15:50:08.000 216 21254.65 323.89 43010.69 47976.81 2019-08-04 15:50:09.000 216 21254.62 323.87 43010.67 47976.81 2019-08-04 15:50:10.000 216 21254.61 323.87 43010.66 47976.78 2019-08-04 15:50:11.000 216 21254.62 323.86 43010.66 47976.76 2019-08-04 15:50:12.000 216 21254.59 323.85 43010.70 47976.79 2019-08-04 15:50:13.000 216 21254.59 323.84 43010.67 47976.78 2019-08-04 15:50:14.000 216 21254.58 323.85 43010.68 47976.78 2019-08-04 15:50:15.000 216 21254.53 323.88 43010.70 47976.77 2019-08-04 15:50:16.000 216 21254.55 323.90 43010.70 47976.76 2019-08-04 15:50:17.000 216 21254.56 323.91 43010.68 47976.77 2019-08-04 15:50:18.000 216 21254.58 323.90 43010.66 47976.76 2019-08-04 15:50:19.000 216 21254.55 323.89 43010.67 47976.77 2019-08-04 15:50:20.000 216 21254.55 323.90 43010.68 47976.76 2019-08-04 15:50:21.000 216 21254.57 323.90 43010.67 47976.74 2019-08-04 15:50:22.000 216 21254.55 323.89 43010.67 47976.76 2019-08-04 15:50:23.000 216 21254.57 323.89 43010.69 47976.77 2019-08-04 15:50:24.000 216 21254.56 323.87 43010.70 47976.78 2019-08-04 15:50:25.000 216 21254.56 323.85 43010.75 47976.79 2019-08-04 15:50:26.000 216 21254.58 323.80 43010.80 47976.83 2019-08-04 15:50:27.000 216 21254.60 323.79 43010.80 47976.86 2019-08-04 15:50:28.000 216 21254.60 323.77 43010.82 47976.88 2019-08-04 15:50:29.000 216 21254.62 323.76 43010.83 47976.92 2019-08-04 15:50:30.000 216 21254.60 323.78 43010.84 47976.89 2019-08-04 15:50:31.000 216 21254.57 323.79 43010.87 47976.94 2019-08-04 15:50:32.000 216 21254.57 323.80 43010.87 47976.93 2019-08-04 15:50:33.000 216 21254.55 323.82 43010.87 47976.92 2019-08-04 15:50:34.000 216 21254.54 323.83 43010.87 47976.93 2019-08-04 15:50:35.000 216 21254.52 323.85 43010.85 47976.92 2019-08-04 15:50:36.000 216 21254.52 323.85 43010.88 47976.92 2019-08-04 15:50:37.000 216 21254.52 323.87 43010.89 47976.94 2019-08-04 15:50:38.000 216 21254.55 323.88 43010.90 47976.95 2019-08-04 15:50:39.000 216 21254.52 323.91 43010.88 47976.94 2019-08-04 15:50:40.000 216 21254.59 323.91 43010.90 47976.92 2019-08-04 15:50:41.000 216 21254.58 323.92 43010.87 47976.93 2019-08-04 15:50:42.000 216 21254.58 323.93 43010.86 47976.92 2019-08-04 15:50:43.000 216 21254.58 323.93 43010.86 47976.92 2019-08-04 15:50:44.000 216 21254.56 323.94 43010.87 47976.94 2019-08-04 15:50:45.000 216 21254.53 323.95 43010.85 47976.93 2019-08-04 15:50:46.000 216 21254.48 324.00 43010.86 47976.93 2019-08-04 15:50:47.000 216 21254.50 324.03 43010.87 47976.91 2019-08-04 15:50:48.000 216 21254.55 324.05 43010.88 47976.90 2019-08-04 15:50:49.000 216 21254.55 324.05 43010.84 47976.86 2019-08-04 15:50:50.000 216 21254.54 324.03 43010.82 47976.87 2019-08-04 15:50:51.000 216 21254.53 324.03 43010.83 47976.87 2019-08-04 15:50:52.000 216 21254.49 324.04 43010.81 47976.84 2019-08-04 15:50:53.000 216 21254.46 324.01 43010.79 47976.86 2019-08-04 15:50:54.000 216 21254.47 323.98 43010.79 47976.85 2019-08-04 15:50:55.000 216 21254.49 323.97 43010.81 47976.84 2019-08-04 15:50:56.000 216 21254.46 323.97 43010.82 47976.85 2019-08-04 15:50:57.000 216 21254.46 323.99 43010.82 47976.82 2019-08-04 15:50:58.000 216 21254.44 323.98 43010.83 47976.86 2019-08-04 15:50:59.000 216 21254.45 323.97 43010.85 47976.86 2019-08-04 15:51:00.000 216 21254.44 323.97 43010.85 47976.85 2019-08-04 15:51:01.000 216 21254.44 323.98 43010.87 47976.84 2019-08-04 15:51:02.000 216 21254.42 323.97 43010.84 47976.87 2019-08-04 15:51:03.000 216 21254.43 323.97 43010.86 47976.85 2019-08-04 15:51:04.000 216 21254.44 323.97 43010.86 47976.86 2019-08-04 15:51:05.000 216 21254.42 323.95 43010.89 47976.86 2019-08-04 15:51:06.000 216 21254.40 323.95 43010.87 47976.86 2019-08-04 15:51:07.000 216 21254.40 323.95 43010.86 47976.83 2019-08-04 15:51:08.000 216 21254.38 323.96 43010.88 47976.87 2019-08-04 15:51:09.000 216 21254.37 323.98 43010.88 47976.81 2019-08-04 15:51:10.000 216 21254.33 324.02 43010.86 47976.84 2019-08-04 15:51:11.000 216 21254.30 324.02 43010.87 47976.80 2019-08-04 15:51:12.000 216 21254.25 324.04 43010.85 47976.80 2019-08-04 15:51:13.000 216 21254.25 324.05 43010.86 47976.78 2019-08-04 15:51:14.000 216 21254.22 324.06 43010.85 47976.73 2019-08-04 15:51:15.000 216 21254.22 324.07 43010.82 47976.75 2019-08-04 15:51:16.000 216 21254.20 324.05 43010.82 47976.73 2019-08-04 15:51:17.000 216 21254.17 324.06 43010.83 47976.73 2019-08-04 15:51:18.000 216 21254.17 324.05 43010.80 47976.69 2019-08-04 15:51:19.000 216 21254.18 324.05 43010.83 47976.72 2019-08-04 15:51:20.000 216 21254.16 324.04 43010.82 47976.72 2019-08-04 15:51:21.000 216 21254.14 324.07 43010.81 47976.69 2019-08-04 15:51:22.000 216 21254.16 324.08 43010.81 47976.70 2019-08-04 15:51:23.000 216 21254.14 324.06 43010.83 47976.71 2019-08-04 15:51:24.000 216 21254.17 324.05 43010.82 47976.69 2019-08-04 15:51:25.000 216 21254.17 324.08 43010.81 47976.69 2019-08-04 15:51:26.000 216 21254.17 324.09 43010.83 47976.71 2019-08-04 15:51:27.000 216 21254.15 324.09 43010.80 47976.71 2019-08-04 15:51:28.000 216 21254.16 324.08 43010.79 47976.71 2019-08-04 15:51:29.000 216 21254.12 324.08 43010.76 47976.69 2019-08-04 15:51:30.000 216 21254.08 324.11 43010.81 47976.71 2019-08-04 15:51:31.000 216 21254.15 324.08 43010.81 47976.68 2019-08-04 15:51:32.000 216 21254.12 324.06 43010.80 47976.64 2019-08-04 15:51:33.000 216 21254.10 324.06 43010.83 47976.68 2019-08-04 15:51:34.000 216 21254.14 324.04 43010.82 47976.71 2019-08-04 15:51:35.000 216 21254.13 324.05 43010.85 47976.69 2019-08-04 15:51:36.000 216 21254.12 324.03 43010.83 47976.68 2019-08-04 15:51:37.000 216 21254.10 324.08 43010.85 47976.68 2019-08-04 15:51:38.000 216 21254.08 324.07 43010.85 47976.69 2019-08-04 15:51:39.000 216 21254.08 324.06 43010.88 47976.70 2019-08-04 15:51:40.000 216 21254.09 324.09 43010.87 47976.71 2019-08-04 15:51:41.000 216 21254.03 324.09 43010.87 47976.71 2019-08-04 15:51:42.000 216 21254.01 324.08 43010.88 47976.70 2019-08-04 15:51:43.000 216 21254.02 324.07 43010.91 47976.69 2019-08-04 15:51:44.000 216 21254.01 324.07 43010.89 47976.71 2019-08-04 15:51:45.000 216 21254.02 324.06 43010.90 47976.70 2019-08-04 15:51:46.000 216 21254.01 324.07 43010.91 47976.68 2019-08-04 15:51:47.000 216 21254.02 324.05 43010.90 47976.70 2019-08-04 15:51:48.000 216 21254.00 324.04 43010.90 47976.70 2019-08-04 15:51:49.000 216 21254.03 324.04 43010.90 47976.69 2019-08-04 15:51:50.000 216 21254.01 324.06 43010.91 47976.68 2019-08-04 15:51:51.000 216 21254.00 324.07 43010.88 47976.73 2019-08-04 15:51:52.000 216 21254.00 324.07 43010.89 47976.68 2019-08-04 15:51:53.000 216 21253.97 324.06 43010.89 47976.71 2019-08-04 15:51:54.000 216 21253.97 324.02 43010.88 47976.73 2019-08-04 15:51:55.000 216 21253.97 324.03 43010.90 47976.71 2019-08-04 15:51:56.000 216 21253.98 324.05 43010.89 47976.70 2019-08-04 15:51:57.000 216 21253.95 324.05 43010.88 47976.73 2019-08-04 15:51:58.000 216 21254.02 324.04 43010.91 47976.72 2019-08-04 15:51:59.000 216 21254.01 324.07 43010.90 47976.72 2019-08-04 15:52:00.000 216 21253.99 324.09 43010.94 47976.71 2019-08-04 15:52:01.000 216 21253.97 324.10 43010.95 47976.76 2019-08-04 15:52:02.000 216 21253.99 324.09 43010.93 47976.74 2019-08-04 15:52:03.000 216 21254.03 324.11 43010.90 47976.76 2019-08-04 15:52:04.000 216 21253.98 324.15 43010.93 47976.77 2019-08-04 15:52:05.000 216 21254.00 324.15 43010.95 47976.76 2019-08-04 15:52:06.000 216 21254.02 324.16 43010.96 47976.78 2019-08-04 15:52:07.000 216 21254.02 324.20 43010.98 47976.76 2019-08-04 15:52:08.000 216 21254.03 324.20 43010.96 47976.76 2019-08-04 15:52:09.000 216 21254.05 324.21 43010.96 47976.78 2019-08-04 15:52:10.000 216 21254.03 324.23 43010.99 47976.80 2019-08-04 15:52:11.000 216 21254.01 324.23 43010.99 47976.78 2019-08-04 15:52:12.000 216 21254.00 324.24 43011.00 47976.78 2019-08-04 15:52:13.000 216 21254.02 324.27 43010.99 47976.80 2019-08-04 15:52:14.000 216 21253.98 324.30 43010.97 47976.75 2019-08-04 15:52:15.000 216 21253.97 324.31 43010.99 47976.79 2019-08-04 15:52:16.000 216 21253.95 324.34 43011.00 47976.76 2019-08-04 15:52:17.000 216 21253.90 324.35 43010.99 47976.77 2019-08-04 15:52:18.000 216 21253.88 324.39 43011.01 47976.79 2019-08-04 15:52:19.000 216 21253.86 324.41 43010.99 47976.76 2019-08-04 15:52:20.000 216 21253.87 324.41 43010.99 47976.78 2019-08-04 15:52:21.000 216 21253.87 324.45 43011.03 47976.76 2019-08-04 15:52:22.000 216 21253.86 324.45 43011.04 47976.79 2019-08-04 15:52:23.000 216 21253.85 324.46 43011.03 47976.75 2019-08-04 15:52:24.000 216 21253.81 324.47 43011.02 47976.76 2019-08-04 15:52:25.000 216 21253.81 324.49 43011.02 47976.74 2019-08-04 15:52:26.000 216 21253.83 324.53 43011.00 47976.76 2019-08-04 15:52:27.000 216 21253.79 324.56 43011.00 47976.71 2019-08-04 15:52:28.000 216 21253.78 324.54 43011.05 47976.75 2019-08-04 15:52:29.000 216 21253.77 324.53 43011.05 47976.74 2019-08-04 15:52:30.000 216 21253.76 324.55 43011.05 47976.72 2019-08-04 15:52:31.000 216 21253.75 324.55 43011.03 47976.71 2019-08-04 15:52:32.000 216 21253.75 324.55 43011.04 47976.71 2019-08-04 15:52:33.000 216 21253.75 324.54 43011.01 47976.71 2019-08-04 15:52:34.000 216 21253.76 324.55 43011.04 47976.72 2019-08-04 15:52:35.000 216 21253.75 324.55 43011.06 47976.72 2019-08-04 15:52:36.000 216 21253.73 324.54 43011.03 47976.71 2019-08-04 15:52:37.000 216 21253.73 324.54 43011.01 47976.69 2019-08-04 15:52:38.000 216 21253.70 324.55 43011.03 47976.69 2019-08-04 15:52:39.000 216 21253.69 324.52 43011.02 47976.68 2019-08-04 15:52:40.000 216 21253.71 324.51 43011.04 47976.68 2019-08-04 15:52:41.000 216 21253.71 324.47 43011.05 47976.68 2019-08-04 15:52:42.000 216 21253.72 324.49 43011.04 47976.71 2019-08-04 15:52:43.000 216 21253.67 324.47 43011.04 47976.70 2019-08-04 15:52:44.000 216 21253.67 324.48 43011.05 47976.70 2019-08-04 15:52:45.000 216 21253.68 324.50 43011.08 47976.70 2019-08-04 15:52:46.000 216 21253.67 324.52 43011.08 47976.72 2019-08-04 15:52:47.000 216 21253.67 324.52 43011.08 47976.70 2019-08-04 15:52:48.000 216 21253.67 324.54 43011.07 47976.73 2019-08-04 15:52:49.000 216 21253.69 324.53 43011.07 47976.70 2019-08-04 15:52:50.000 216 21253.69 324.54 43011.08 47976.73 2019-08-04 15:52:51.000 216 21253.68 324.54 43011.07 47976.72 2019-08-04 15:52:52.000 216 21253.67 324.53 43011.05 47976.72 2019-08-04 15:52:53.000 216 21253.67 324.54 43011.05 47976.72 2019-08-04 15:52:54.000 216 21253.66 324.52 43011.07 47976.70 2019-08-04 15:52:55.000 216 21253.68 324.54 43011.05 47976.68 2019-08-04 15:52:56.000 216 21253.69 324.55 43011.05 47976.71 2019-08-04 15:52:57.000 216 21253.69 324.54 43011.05 47976.71 2019-08-04 15:52:58.000 216 21253.65 324.55 43011.03 47976.70 2019-08-04 15:52:59.000 216 21253.67 324.54 43011.02 47976.68 2019-08-04 15:53:00.000 216 21253.69 324.56 43011.00 47976.68 2019-08-04 15:53:01.000 216 21253.66 324.58 43011.01 47976.69 2019-08-04 15:53:02.000 216 21253.66 324.58 43011.00 47976.69 2019-08-04 15:53:03.000 216 21253.63 324.60 43011.00 47976.66 2019-08-04 15:53:04.000 216 21253.63 324.60 43011.00 47976.65 2019-08-04 15:53:05.000 216 21253.66 324.61 43010.98 47976.63 2019-08-04 15:53:06.000 216 21253.67 324.61 43010.97 47976.63 2019-08-04 15:53:07.000 216 21253.68 324.60 43010.95 47976.62 2019-08-04 15:53:08.000 216 21253.67 324.61 43010.94 47976.60 2019-08-04 15:53:09.000 216 21253.66 324.61 43010.93 47976.60 2019-08-04 15:53:10.000 216 21253.68 324.58 43010.93 47976.59 2019-08-04 15:53:11.000 216 21253.66 324.57 43010.91 47976.59 2019-08-04 15:53:12.000 216 21253.67 324.56 43010.93 47976.57 2019-08-04 15:53:13.000 216 21253.68 324.57 43010.89 47976.58 2019-08-04 15:53:14.000 216 21253.68 324.57 43010.91 47976.59 2019-08-04 15:53:15.000 216 21253.70 324.57 43010.91 47976.61 2019-08-04 15:53:16.000 216 21253.70 324.56 43010.94 47976.60 2019-08-04 15:53:17.000 216 21253.69 324.53 43010.94 47976.60 2019-08-04 15:53:18.000 216 21253.74 324.51 43010.95 47976.59 2019-08-04 15:53:19.000 216 21253.75 324.52 43010.90 47976.59 2019-08-04 15:53:20.000 216 21253.76 324.50 43010.94 47976.60 2019-08-04 15:53:21.000 216 21253.74 324.50 43010.95 47976.60 2019-08-04 15:53:22.000 216 21253.74 324.51 43010.95 47976.62 2019-08-04 15:53:23.000 216 21253.80 324.50 43010.95 47976.65 2019-08-04 15:53:24.000 216 21253.80 324.53 43010.94 47976.63 2019-08-04 15:53:25.000 216 21253.80 324.53 43010.91 47976.65 2019-08-04 15:53:26.000 216 21253.78 324.55 43010.92 47976.64 2019-08-04 15:53:27.000 216 21253.78 324.57 43010.95 47976.65 2019-08-04 15:53:28.000 216 21253.80 324.61 43010.94 47976.66 2019-08-04 15:53:29.000 216 21253.81 324.58 43010.94 47976.64 2019-08-04 15:53:30.000 216 21253.83 324.58 43010.93 47976.64 2019-08-04 15:53:31.000 216 21253.83 324.59 43010.93 47976.65 2019-08-04 15:53:32.000 216 21253.82 324.60 43010.93 47976.66 2019-08-04 15:53:33.000 216 21253.83 324.59 43010.96 47976.64 2019-08-04 15:53:34.000 216 21253.81 324.59 43010.94 47976.65 2019-08-04 15:53:35.000 216 21253.80 324.60 43010.91 47976.64 2019-08-04 15:53:36.000 216 21253.81 324.59 43010.91 47976.61 2019-08-04 15:53:37.000 216 21253.83 324.58 43010.95 47976.64 2019-08-04 15:53:38.000 216 21253.85 324.59 43010.96 47976.63 2019-08-04 15:53:39.000 216 21253.85 324.59 43010.94 47976.63 2019-08-04 15:53:40.000 216 21253.83 324.62 43010.94 47976.68 2019-08-04 15:53:41.000 216 21253.81 324.59 43010.92 47976.66 2019-08-04 15:53:42.000 216 21253.83 324.59 43010.92 47976.62 2019-08-04 15:53:43.000 216 21253.85 324.59 43010.90 47976.65 2019-08-04 15:53:44.000 216 21253.85 324.58 43010.89 47976.63 2019-08-04 15:53:45.000 216 21253.85 324.59 43010.88 47976.66 2019-08-04 15:53:46.000 216 21253.87 324.58 43010.92 47976.64 2019-08-04 15:53:47.000 216 21253.90 324.57 43010.92 47976.65 2019-08-04 15:53:48.000 216 21253.89 324.57 43010.92 47976.66 2019-08-04 15:53:49.000 216 21253.90 324.56 43010.93 47976.66 2019-08-04 15:53:50.000 216 21253.91 324.57 43010.92 47976.67 2019-08-04 15:53:51.000 216 21253.94 324.55 43010.92 47976.68 2019-08-04 15:53:52.000 216 21253.96 324.51 43010.93 47976.67 2019-08-04 15:53:53.000 216 21253.97 324.50 43010.98 47976.70 2019-08-04 15:53:54.000 216 21253.96 324.48 43010.94 47976.70 2019-08-04 15:53:55.000 216 21253.99 324.48 43010.93 47976.74 2019-08-04 15:53:56.000 216 21253.95 324.47 43010.94 47976.71 2019-08-04 15:53:57.000 216 21254.01 324.46 43010.95 47976.71 2019-08-04 15:53:58.000 216 21254.03 324.47 43010.96 47976.76 2019-08-04 15:53:59.000 216 21254.05 324.46 43010.97 47976.76 2019-08-04 15:54:00.000 216 21254.08 324.46 43010.98 47976.77 2019-08-04 15:54:01.000 216 21254.09 324.44 43010.96 47976.80 2019-08-04 15:54:02.000 216 21254.12 324.43 43010.94 47976.78 2019-08-04 15:54:03.000 216 21254.13 324.43 43010.93 47976.80 2019-08-04 15:54:04.000 216 21254.12 324.43 43010.93 47976.83 2019-08-04 15:54:05.000 216 21254.16 324.43 43010.95 47976.80 2019-08-04 15:54:06.000 216 21254.16 324.45 43010.98 47976.82 2019-08-04 15:54:07.000 216 21254.15 324.44 43010.96 47976.82 2019-08-04 15:54:08.000 216 21254.17 324.48 43010.93 47976.82 2019-08-04 15:54:09.000 216 21254.17 324.48 43010.93 47976.82 2019-08-04 15:54:10.000 216 21254.16 324.48 43010.94 47976.82 2019-08-04 15:54:11.000 216 21254.21 324.48 43010.92 47976.85 2019-08-04 15:54:12.000 216 21254.21 324.50 43010.92 47976.81 2019-08-04 15:54:13.000 216 21254.21 324.50 43010.94 47976.83 2019-08-04 15:54:14.000 216 21254.27 324.48 43010.97 47976.85 2019-08-04 15:54:15.000 216 21254.26 324.50 43010.94 47976.86 2019-08-04 15:54:16.000 216 21254.25 324.49 43010.94 47976.84 2019-08-04 15:54:17.000 216 21254.26 324.49 43010.94 47976.89 2019-08-04 15:54:18.000 216 21254.29 324.52 43010.96 47976.87 2019-08-04 15:54:19.000 216 21254.29 324.53 43010.93 47976.84 2019-08-04 15:54:20.000 216 21254.29 324.53 43010.92 47976.87 2019-08-04 15:54:21.000 216 21254.34 324.52 43010.92 47976.87 2019-08-04 15:54:22.000 216 21254.35 324.49 43010.93 47976.88 2019-08-04 15:54:23.000 216 21254.35 324.48 43010.94 47976.88 2019-08-04 15:54:24.000 216 21254.37 324.49 43010.97 47976.89 2019-08-04 15:54:25.000 216 21254.38 324.50 43010.98 47976.95 2019-08-04 15:54:26.000 216 21254.37 324.50 43011.00 47976.93 2019-08-04 15:54:27.000 216 21254.40 324.51 43010.95 47976.93 2019-08-04 15:54:28.000 216 21254.41 324.50 43010.98 47976.95 2019-08-04 15:54:29.000 216 21254.40 324.48 43010.98 47976.95 2019-08-04 15:54:30.000 216 21254.41 324.48 43011.02 47976.95 2019-08-04 15:54:31.000 216 21254.41 324.47 43011.05 47976.94 2019-08-04 15:54:32.000 216 21254.41 324.45 43011.01 47976.98 2019-08-04 15:54:33.000 216 21254.43 324.46 43011.03 47976.99 2019-08-04 15:54:34.000 216 21254.43 324.48 43011.04 47976.98 2019-08-04 15:54:35.000 216 21254.42 324.47 43010.99 47976.98 2019-08-04 15:54:36.000 216 21254.42 324.47 43011.01 47977.00 2019-08-04 15:54:37.000 216 21254.44 324.51 43010.98 47976.98 2019-08-04 15:54:38.000 216 21254.44 324.50 43011.00 47976.99 2019-08-04 15:54:39.000 216 21254.45 324.49 43011.02 47976.96 2019-08-04 15:54:40.000 216 21254.46 324.47 43010.99 47977.01 2019-08-04 15:54:41.000 216 21254.48 324.47 43010.99 47977.00 2019-08-04 15:54:42.000 216 21254.46 324.49 43011.02 47977.02 2019-08-04 15:54:43.000 216 21254.50 324.49 43010.98 47977.02 2019-08-04 15:54:44.000 216 21254.53 324.51 43011.00 47977.01 2019-08-04 15:54:45.000 216 21254.54 324.49 43011.02 47977.03 2019-08-04 15:54:46.000 216 21254.55 324.47 43011.03 47977.03 2019-08-04 15:54:47.000 216 21254.57 324.46 43011.01 47977.04 2019-08-04 15:54:48.000 216 21254.58 324.45 43011.02 47977.07 2019-08-04 15:54:49.000 216 21254.57 324.42 43011.07 47977.09 2019-08-04 15:54:50.000 216 21254.60 324.40 43011.06 47977.08 2019-08-04 15:54:51.000 216 21254.58 324.41 43011.06 47977.10 2019-08-04 15:54:52.000 216 21254.63 324.36 43011.12 47977.10 2019-08-04 15:54:53.000 216 21254.64 324.35 43011.12 47977.13 2019-08-04 15:54:54.000 216 21254.67 324.31 43011.14 47977.18 2019-08-04 15:54:55.000 216 21254.69 324.32 43011.16 47977.18 2019-08-04 15:54:56.000 216 21254.67 324.32 43011.16 47977.23 2019-08-04 15:54:57.000 216 21254.67 324.31 43011.15 47977.22 2019-08-04 15:54:58.000 216 21254.66 324.31 43011.19 47977.23 2019-08-04 15:54:59.000 216 21254.73 324.29 43011.22 47977.27 2019-08-04 15:55:00.000 216 21254.70 324.30 43011.21 47977.26 2019-08-04 15:55:01.000 216 21254.69 324.32 43011.20 47977.27 2019-08-04 15:55:02.000 216 21254.68 324.31 43011.18 47977.27 2019-08-04 15:55:03.000 216 21254.69 324.34 43011.15 47977.24 2019-08-04 15:55:04.000 216 21254.70 324.32 43011.14 47977.23 2019-08-04 15:55:05.000 216 21254.69 324.31 43011.12 47977.23 2019-08-04 15:55:06.000 216 21254.70 324.28 43011.14 47977.21 2019-08-04 15:55:07.000 216 21254.73 324.25 43011.14 47977.19 2019-08-04 15:55:08.000 216 21254.72 324.21 43011.15 47977.21 2019-08-04 15:55:09.000 216 21254.68 324.16 43011.14 47977.20 2019-08-04 15:55:10.000 216 21254.64 324.12 43011.15 47977.20 2019-08-04 15:55:11.000 216 21254.64 324.13 43011.19 47977.23 2019-08-04 15:55:12.000 216 21254.62 324.10 43011.17 47977.21 2019-08-04 15:55:13.000 216 21254.60 324.09 43011.14 47977.19 2019-08-04 15:55:14.000 216 21254.58 324.08 43011.13 47977.16 2019-08-04 15:55:15.000 216 21254.55 324.07 43011.18 47977.18 2019-08-04 15:55:16.000 216 21254.56 324.07 43011.19 47977.17 2019-08-04 15:55:17.000 216 21254.54 324.08 43011.16 47977.12 2019-08-04 15:55:18.000 216 21254.51 324.10 43011.12 47977.14 2019-08-04 15:55:19.000 216 21254.51 324.10 43011.11 47977.11 2019-08-04 15:55:20.000 216 21254.51 324.09 43011.12 47977.12 2019-08-04 15:55:21.000 216 21254.55 324.08 43011.13 47977.10 2019-08-04 15:55:22.000 216 21254.54 324.07 43011.15 47977.11 2019-08-04 15:55:23.000 216 21254.52 324.06 43011.11 47977.12 2019-08-04 15:55:24.000 216 21254.54 324.05 43011.13 47977.10 2019-08-04 15:55:25.000 216 21254.54 324.08 43011.11 47977.17 2019-08-04 15:55:26.000 216 21254.56 324.12 43011.10 47977.16 2019-08-04 15:55:27.000 216 21254.56 324.11 43011.09 47977.14 2019-08-04 15:55:28.000 216 21254.56 324.11 43011.10 47977.18 2019-08-04 15:55:29.000 216 21254.61 324.12 43011.12 47977.16 2019-08-04 15:55:30.000 216 21254.63 324.13 43011.14 47977.18 2019-08-04 15:55:31.000 216 21254.62 324.14 43011.12 47977.16 2019-08-04 15:55:32.000 216 21254.64 324.14 43011.11 47977.20 2019-08-04 15:55:33.000 216 21254.65 324.11 43011.11 47977.18 2019-08-04 15:55:34.000 216 21254.66 324.12 43011.15 47977.19 2019-08-04 15:55:35.000 216 21254.70 324.11 43011.16 47977.22 2019-08-04 15:55:36.000 216 21254.70 324.12 43011.12 47977.18 2019-08-04 15:55:37.000 216 21254.67 324.13 43011.13 47977.20 2019-08-04 15:55:38.000 216 21254.66 324.12 43011.14 47977.22 2019-08-04 15:55:39.000 216 21254.66 324.11 43011.08 47977.21 2019-08-04 15:55:40.000 216 21254.67 324.13 43011.09 47977.22 2019-08-04 15:55:41.000 216 21254.65 324.12 43011.11 47977.17 2019-08-04 15:55:42.000 216 21254.64 324.11 43011.10 47977.20 2019-08-04 15:55:43.000 216 21254.61 324.13 43011.12 47977.17 2019-08-04 15:55:44.000 216 21254.61 324.14 43011.12 47977.17 2019-08-04 15:55:45.000 216 21254.62 324.10 43011.11 47977.19 2019-08-04 15:55:46.000 216 21254.65 324.05 43011.09 47977.16 2019-08-04 15:55:47.000 216 21254.68 324.04 43011.12 47977.19 2019-08-04 15:55:48.000 216 21254.65 324.06 43011.11 47977.18 2019-08-04 15:55:49.000 216 21254.67 324.05 43011.13 47977.21 2019-08-04 15:55:50.000 216 21254.70 324.05 43011.16 47977.20 2019-08-04 15:55:51.000 216 21254.70 324.03 43011.18 47977.21 2019-08-04 15:55:52.000 216 21254.74 324.01 43011.17 47977.25 2019-08-04 15:55:53.000 216 21254.78 323.98 43011.17 47977.27 2019-08-04 15:55:54.000 216 21254.78 324.00 43011.16 47977.28 2019-08-04 15:55:55.000 216 21254.78 323.98 43011.18 47977.28 2019-08-04 15:55:56.000 216 21254.76 323.99 43011.16 47977.28 2019-08-04 15:55:57.000 216 21254.80 324.00 43011.17 47977.32 2019-08-04 15:55:58.000 216 21254.85 323.96 43011.19 47977.30 2019-08-04 15:55:59.000 216 21254.84 323.99 43011.19 47977.36 2019-08-04 15:56:00.000 216 21254.82 323.97 43011.21 47977.36 2019-08-04 15:56:01.000 216 21254.81 323.91 43011.21 47977.36 2019-08-04 15:56:02.000 216 21254.87 323.94 43011.22 47977.38 2019-08-04 15:56:03.000 216 21254.91 323.94 43011.25 47977.39 2019-08-04 15:56:04.000 216 21254.91 323.95 43011.24 47977.38 2019-08-04 15:56:05.000 216 21254.91 323.96 43011.24 47977.40 2019-08-04 15:56:06.000 216 21254.89 323.96 43011.27 47977.40 2019-08-04 15:56:07.000 216 21254.91 323.92 43011.27 47977.42 2019-08-04 15:56:08.000 216 21254.94 323.93 43011.27 47977.45 2019-08-04 15:56:09.000 216 21254.96 323.91 43011.27 47977.46 2019-08-04 15:56:10.000 216 21254.97 323.91 43011.27 47977.45 2019-08-04 15:56:11.000 216 21254.96 323.89 43011.28 47977.49 2019-08-04 15:56:12.000 216 21255.00 323.90 43011.27 47977.48 2019-08-04 15:56:13.000 216 21255.00 323.93 43011.29 47977.51 2019-08-04 15:56:14.000 216 21255.01 323.92 43011.25 47977.50 2019-08-04 15:56:15.000 216 21255.00 323.94 43011.23 47977.53 2019-08-04 15:56:16.000 216 21255.01 323.92 43011.25 47977.51 2019-08-04 15:56:17.000 216 21255.00 323.91 43011.25 47977.53 2019-08-04 15:56:18.000 216 21254.99 323.91 43011.25 47977.51 2019-08-04 15:56:19.000 216 21254.99 323.91 43011.25 47977.53 2019-08-04 15:56:20.000 216 21255.00 323.88 43011.28 47977.50 2019-08-04 15:56:21.000 216 21255.03 323.89 43011.28 47977.51 2019-08-04 15:56:22.000 216 21255.04 323.90 43011.28 47977.52 2019-08-04 15:56:23.000 216 21255.01 323.90 43011.31 47977.53 2019-08-04 15:56:24.000 216 21254.99 323.91 43011.32 47977.51 2019-08-04 15:56:25.000 216 21255.00 323.91 43011.29 47977.51 2019-08-04 15:56:26.000 216 21254.99 323.91 43011.26 47977.52 2019-08-04 15:56:27.000 216 21254.97 323.89 43011.30 47977.51 2019-08-04 15:56:28.000 216 21254.97 323.88 43011.33 47977.48 2019-08-04 15:56:29.000 216 21254.96 323.88 43011.32 47977.50 2019-08-04 15:56:30.000 216 21254.98 323.87 43011.33 47977.52 2019-08-04 15:56:31.000 216 21254.98 323.88 43011.33 47977.50 2019-08-04 15:56:32.000 216 21254.97 323.89 43011.31 47977.52 2019-08-04 15:56:33.000 216 21254.96 323.90 43011.30 47977.49 2019-08-04 15:56:34.000 216 21254.97 323.88 43011.33 47977.50 2019-08-04 15:56:35.000 216 21255.03 323.87 43011.34 47977.53 2019-08-04 15:56:36.000 216 21255.01 323.86 43011.34 47977.51 2019-08-04 15:56:37.000 216 21255.01 323.84 43011.36 47977.52 2019-08-04 15:56:38.000 216 21255.01 323.84 43011.33 47977.56 2019-08-04 15:56:39.000 216 21255.02 323.81 43011.34 47977.57 2019-08-04 15:56:40.000 216 21254.98 323.82 43011.35 47977.55 2019-08-04 15:56:41.000 216 21254.99 323.84 43011.32 47977.54 2019-08-04 15:56:42.000 216 21255.02 323.83 43011.33 47977.56 2019-08-04 15:56:43.000 216 21255.02 323.83 43011.33 47977.55 2019-08-04 15:56:44.000 216 21255.00 323.88 43011.33 47977.53 2019-08-04 15:56:45.000 216 21254.95 323.88 43011.31 47977.54 2019-08-04 15:56:46.000 216 21254.96 323.88 43011.29 47977.51 2019-08-04 15:56:47.000 216 21254.97 323.88 43011.29 47977.51 2019-08-04 15:56:48.000 216 21254.99 323.84 43011.28 47977.50 2019-08-04 15:56:49.000 216 21255.03 323.84 43011.30 47977.52 2019-08-04 15:56:50.000 216 21255.04 323.84 43011.28 47977.51 2019-08-04 15:56:51.000 216 21255.04 323.80 43011.30 47977.51 2019-08-04 15:56:52.000 216 21255.05 323.79 43011.31 47977.53 2019-08-04 15:56:53.000 216 21255.03 323.77 43011.33 47977.54 2019-08-04 15:56:54.000 216 21255.06 323.77 43011.31 47977.56 2019-08-04 15:56:55.000 216 21255.08 323.74 43011.30 47977.57 2019-08-04 15:56:56.000 216 21255.08 323.71 43011.32 47977.58 2019-08-04 15:56:57.000 216 21255.11 323.67 43011.34 47977.56 2019-08-04 15:56:58.000 216 21255.14 323.66 43011.37 47977.58 2019-08-04 15:56:59.000 216 21255.17 323.67 43011.34 47977.60 2019-08-04 15:57:00.000 216 21255.19 323.69 43011.31 47977.62 2019-08-04 15:57:01.000 216 21255.20 323.69 43011.34 47977.61 2019-08-04 15:57:02.000 216 21255.18 323.69 43011.32 47977.60 2019-08-04 15:57:03.000 216 21255.19 323.74 43011.34 47977.61 2019-08-04 15:57:04.000 216 21255.22 323.74 43011.31 47977.62 2019-08-04 15:57:05.000 216 21255.24 323.71 43011.28 47977.60 2019-08-04 15:57:06.000 216 21255.26 323.74 43011.30 47977.63 2019-08-04 15:57:07.000 216 21255.24 323.72 43011.31 47977.62 2019-08-04 15:57:08.000 216 21255.26 323.70 43011.34 47977.65 2019-08-04 15:57:09.000 216 21255.27 323.70 43011.33 47977.68 2019-08-04 15:57:10.000 216 21255.26 323.70 43011.39 47977.68 2019-08-04 15:57:11.000 216 21255.28 323.70 43011.40 47977.69 2019-08-04 15:57:12.000 216 21255.26 323.72 43011.40 47977.71 2019-08-04 15:57:13.000 216 21255.24 323.71 43011.39 47977.71 2019-08-04 15:57:14.000 216 21255.24 323.72 43011.39 47977.72 2019-08-04 15:57:15.000 216 21255.24 323.71 43011.41 47977.70 2019-08-04 15:57:16.000 216 21255.22 323.75 43011.38 47977.73 2019-08-04 15:57:17.000 216 21255.21 323.78 43011.38 47977.70 2019-08-04 15:57:18.000 216 21255.22 323.81 43011.38 47977.71 2019-08-04 15:57:19.000 216 21255.25 323.84 43011.40 47977.70 2019-08-04 15:57:20.000 216 21255.22 323.85 43011.40 47977.73 2019-08-04 15:57:21.000 216 21255.22 323.85 43011.39 47977.67 2019-08-04 15:57:22.000 216 21255.22 323.85 43011.37 47977.66 2019-08-04 15:57:23.000 216 21255.25 323.88 43011.36 47977.71 2019-08-04 15:57:24.000 216 21255.26 323.86 43011.37 47977.72 2019-08-04 15:57:25.000 216 21255.27 323.86 43011.40 47977.71 2019-08-04 15:57:26.000 216 21255.28 323.85 43011.41 47977.70 2019-08-04 15:57:27.000 216 21255.29 323.84 43011.41 47977.74 2019-08-04 15:57:28.000 216 21255.30 323.86 43011.41 47977.73 2019-08-04 15:57:29.000 216 21255.29 323.85 43011.41 47977.74 2019-08-04 15:57:30.000 216 21255.31 323.82 43011.44 47977.73 2019-08-04 15:57:31.000 216 21255.32 323.81 43011.41 47977.75 2019-08-04 15:57:32.000 216 21255.29 323.83 43011.41 47977.75 2019-08-04 15:57:33.000 216 21255.29 323.82 43011.43 47977.73 2019-08-04 15:57:34.000 216 21255.31 323.81 43011.44 47977.76 2019-08-04 15:57:35.000 216 21255.29 323.81 43011.45 47977.77 2019-08-04 15:57:36.000 216 21255.31 323.78 43011.44 47977.76 2019-08-04 15:57:37.000 216 21255.31 323.79 43011.44 47977.76 2019-08-04 15:57:38.000 216 21255.31 323.79 43011.41 47977.75 2019-08-04 15:57:39.000 216 21255.31 323.79 43011.43 47977.76 2019-08-04 15:57:40.000 216 21255.32 323.79 43011.42 47977.78 2019-08-04 15:57:41.000 216 21255.29 323.81 43011.46 47977.74 2019-08-04 15:57:42.000 216 21255.29 323.82 43011.46 47977.77 2019-08-04 15:57:43.000 216 21255.31 323.83 43011.46 47977.76 2019-08-04 15:57:44.000 216 21255.28 323.84 43011.44 47977.72 2019-08-04 15:57:45.000 216 21255.23 323.83 43011.41 47977.77 2019-08-04 15:57:46.000 216 21255.25 323.81 43011.44 47977.73 2019-08-04 15:57:47.000 216 21255.23 323.80 43011.44 47977.73 2019-08-04 15:57:48.000 216 21255.24 323.81 43011.44 47977.73 2019-08-04 15:57:49.000 216 21255.25 323.82 43011.40 47977.74 2019-08-04 15:57:50.000 216 21255.25 323.85 43011.41 47977.75 2019-08-04 15:57:51.000 216 21255.25 323.85 43011.40 47977.73 2019-08-04 15:57:52.000 216 21255.24 323.85 43011.44 47977.73 2019-08-04 15:57:53.000 216 21255.25 323.83 43011.46 47977.70 2019-08-04 15:57:54.000 216 21255.27 323.80 43011.46 47977.71 2019-08-04 15:57:55.000 216 21255.25 323.80 43011.44 47977.73 2019-08-04 15:57:56.000 216 21255.24 323.84 43011.42 47977.69 2019-08-04 15:57:57.000 216 21255.26 323.84 43011.42 47977.74 2019-08-04 15:57:58.000 216 21255.27 323.82 43011.42 47977.72 2019-08-04 15:57:59.000 216 21255.30 323.85 43011.42 47977.73 2019-08-04 15:58:00.000 216 21255.27 323.86 43011.40 47977.73 2019-08-04 15:58:01.000 216 21255.29 323.89 43011.43 47977.73 2019-08-04 15:58:02.000 216 21255.29 323.88 43011.43 47977.74 2019-08-04 15:58:03.000 216 21255.30 323.88 43011.44 47977.75 2019-08-04 15:58:04.000 216 21255.32 323.85 43011.46 47977.79 2019-08-04 15:58:05.000 216 21255.31 323.81 43011.48 47977.81 2019-08-04 15:58:06.000 216 21255.31 323.80 43011.52 47977.79 2019-08-04 15:58:07.000 216 21255.33 323.79 43011.51 47977.83 2019-08-04 15:58:08.000 216 21255.33 323.75 43011.52 47977.88 2019-08-04 15:58:09.000 216 21255.35 323.73 43011.56 47977.86 2019-08-04 15:58:10.000 216 21255.37 323.72 43011.60 47977.87 2019-08-04 15:58:11.000 216 21255.37 323.74 43011.58 47977.90 2019-08-04 15:58:12.000 216 21255.35 323.75 43011.61 47977.91 2019-08-04 15:58:13.000 216 21255.35 323.74 43011.59 47977.93 2019-08-04 15:58:14.000 216 21255.33 323.74 43011.58 47977.92 2019-08-04 15:58:15.000 216 21255.33 323.76 43011.54 47977.90 2019-08-04 15:58:16.000 216 21255.34 323.74 43011.57 47977.92 2019-08-04 15:58:17.000 216 21255.31 323.74 43011.60 47977.92 2019-08-04 15:58:18.000 216 21255.34 323.74 43011.59 47977.91 2019-08-04 15:58:19.000 216 21255.33 323.75 43011.59 47977.91 2019-08-04 15:58:20.000 216 21255.33 323.73 43011.58 47977.88 2019-08-04 15:58:21.000 216 21255.35 323.70 43011.57 47977.90 2019-08-04 15:58:22.000 216 21255.34 323.70 43011.57 47977.91 2019-08-04 15:58:23.000 216 21255.34 323.66 43011.61 47977.91 2019-08-04 15:58:24.000 216 21255.31 323.66 43011.65 47977.94 2019-08-04 15:58:25.000 216 21255.30 323.66 43011.64 47977.93 2019-08-04 15:58:26.000 216 21255.31 323.67 43011.62 47977.95 2019-08-04 15:58:27.000 216 21255.32 323.66 43011.66 47977.94 2019-08-04 15:58:28.000 216 21255.28 323.68 43011.63 47977.95 2019-08-04 15:58:29.000 216 21255.33 323.65 43011.64 47977.94 2019-08-04 15:58:30.000 216 21255.34 323.66 43011.64 47977.95 2019-08-04 15:58:31.000 216 21255.33 323.67 43011.63 47977.95 2019-08-04 15:58:32.000 216 21255.32 323.67 43011.65 47977.93 2019-08-04 15:58:33.000 216 21255.30 323.68 43011.66 47977.95 2019-08-04 15:58:34.000 216 21255.31 323.69 43011.63 47977.93 2019-08-04 15:58:35.000 216 21255.29 323.69 43011.62 47977.94 2019-08-04 15:58:36.000 216 21255.27 323.72 43011.62 47977.93 2019-08-04 15:58:37.000 216 21255.29 323.72 43011.61 47977.94 2019-08-04 15:58:38.000 216 21255.28 323.78 43011.61 47977.93 2019-08-04 15:58:39.000 216 21255.29 323.82 43011.62 47977.92 2019-08-04 15:58:40.000 216 21255.30 323.80 43011.63 47977.91 2019-08-04 15:58:41.000 216 21255.32 323.80 43011.61 47977.91 2019-08-04 15:58:42.000 216 21255.32 323.81 43011.60 47977.91 2019-08-04 15:58:43.000 216 21255.34 323.81 43011.60 47977.92 2019-08-04 15:58:44.000 216 21255.35 323.80 43011.62 47977.93 2019-08-04 15:58:45.000 216 21255.32 323.79 43011.61 47977.91 2019-08-04 15:58:46.000 216 21255.33 323.77 43011.62 47977.94 2019-08-04 15:58:47.000 216 21255.37 323.72 43011.68 47977.95 2019-08-04 15:58:48.000 216 21255.34 323.74 43011.66 47977.97 2019-08-04 15:58:49.000 216 21255.32 323.75 43011.65 47978.00 2019-08-04 15:58:50.000 216 21255.29 323.75 43011.69 47977.97 2019-08-04 15:58:51.000 216 21255.28 323.77 43011.67 47977.98 2019-08-04 15:58:52.000 216 21255.25 323.75 43011.66 47978.01 2019-08-04 15:58:53.000 216 21255.30 323.73 43011.67 47977.99 2019-08-04 15:58:54.000 216 21255.31 323.74 43011.68 47978.02 2019-08-04 15:58:55.000 216 21255.31 323.76 43011.69 47977.99 2019-08-04 15:58:56.000 216 21255.28 323.76 43011.70 47978.01 2019-08-04 15:58:57.000 216 21255.28 323.77 43011.71 47977.99 2019-08-04 15:58:58.000 216 21255.31 323.75 43011.72 47978.01 2019-08-04 15:58:59.000 216 21255.31 323.75 43011.72 47978.02 2019-08-04 15:59:00.000 216 21255.30 323.77 43011.73 47978.01 2019-08-04 15:59:01.000 216 21255.29 323.77 43011.74 47978.03 2019-08-04 15:59:02.000 216 21255.30 323.75 43011.75 47978.03 2019-08-04 15:59:03.000 216 21255.27 323.77 43011.73 47978.01 2019-08-04 15:59:04.000 216 21255.31 323.81 43011.76 47978.07 2019-08-04 15:59:05.000 216 21255.41 323.84 43011.76 47978.04 2019-08-04 15:59:06.000 216 21255.44 323.86 43011.72 47978.08 2019-08-04 15:59:07.000 216 21255.46 323.87 43011.73 47978.08 2019-08-04 15:59:08.000 216 21255.46 323.89 43011.71 47978.10 2019-08-04 15:59:09.000 216 21255.48 323.92 43011.74 47978.08 2019-08-04 15:59:10.000 216 21255.47 323.93 43011.75 47978.13 2019-08-04 15:59:11.000 216 21255.46 323.93 43011.77 47978.11 2019-08-04 15:59:12.000 216 21255.44 323.91 43011.76 47978.13 2019-08-04 15:59:13.000 216 21255.50 323.88 43011.79 47978.14 2019-08-04 15:59:14.000 216 21255.48 323.87 43011.78 47978.14 2019-08-04 15:59:15.000 216 21255.45 323.88 43011.79 47978.13 2019-08-04 15:59:16.000 216 21255.45 323.92 43011.78 47978.14 2019-08-04 15:59:17.000 216 21255.45 323.90 43011.79 47978.15 2019-08-04 15:59:18.000 216 21255.46 323.89 43011.83 47978.17 2019-08-04 15:59:19.000 216 21255.45 323.89 43011.81 47978.17 2019-08-04 15:59:20.000 216 21255.43 323.88 43011.83 47978.19 2019-08-04 15:59:21.000 216 21255.41 323.83 43011.85 47978.18 2019-08-04 15:59:22.000 216 21255.31 323.80 43011.87 47978.17 2019-08-04 15:59:23.000 216 21255.19 323.79 43011.89 47978.14 2019-08-04 15:59:24.000 216 21255.14 323.78 43011.91 47978.09 2019-08-04 15:59:25.000 216 21255.15 323.78 43011.93 47978.12 2019-08-04 15:59:26.000 216 21255.17 323.77 43011.93 47978.12 2019-08-04 15:59:27.000 216 21255.17 323.79 43011.93 47978.13 2019-08-04 15:59:28.000 216 21255.21 323.80 43011.93 47978.13 2019-08-04 15:59:29.000 216 21255.22 323.82 43011.94 47978.13 2019-08-04 15:59:30.000 216 21255.20 323.85 43011.94 47978.14 2019-08-04 15:59:31.000 216 21255.17 323.86 43011.92 47978.15 2019-08-04 15:59:32.000 216 21255.18 323.89 43011.85 47978.13 2019-08-04 15:59:33.000 216 21255.15 323.93 43011.84 47978.10 2019-08-04 15:59:34.000 216 21255.15 323.94 43011.84 47978.06 2019-08-04 15:59:35.000 216 21255.13 323.99 43011.79 47978.02 2019-08-04 15:59:36.000 216 21255.10 324.03 43011.77 47978.04 2019-08-04 15:59:37.000 216 21255.08 324.06 43011.76 47978.01 2019-08-04 15:59:38.000 216 21255.06 324.05 43011.75 47977.96 2019-08-04 15:59:39.000 216 21255.07 324.04 43011.72 47977.96 2019-08-04 15:59:40.000 216 21255.07 324.05 43011.72 47977.97 2019-08-04 15:59:41.000 216 21255.09 324.04 43011.73 47977.91 2019-08-04 15:59:42.000 216 21255.10 324.03 43011.74 47977.97 2019-08-04 15:59:43.000 216 21255.15 324.02 43011.76 47977.95 2019-08-04 15:59:44.000 216 21255.17 324.04 43011.78 47977.99 2019-08-04 15:59:45.000 216 21255.16 324.04 43011.73 47978.01 2019-08-04 15:59:46.000 216 21255.15 324.07 43011.72 47977.98 2019-08-04 15:59:47.000 216 21255.16 324.07 43011.75 47977.98 2019-08-04 15:59:48.000 216 21255.19 324.05 43011.72 47977.99 2019-08-04 15:59:49.000 216 21255.19 324.08 43011.70 47977.98 2019-08-04 15:59:50.000 216 21255.19 324.06 43011.73 47977.99 2019-08-04 15:59:51.000 216 21255.19 324.07 43011.72 47978.00 2019-08-04 15:59:52.000 216 21255.24 324.05 43011.74 47977.99 2019-08-04 15:59:53.000 216 21255.24 324.03 43011.74 47977.98 2019-08-04 15:59:54.000 216 21255.23 324.00 43011.78 47978.02 2019-08-04 15:59:55.000 216 21255.22 324.02 43011.78 47978.02 2019-08-04 15:59:56.000 216 21255.23 324.02 43011.77 47978.04 2019-08-04 15:59:57.000 216 21255.20 324.00 43011.75 47978.01 2019-08-04 15:59:58.000 216 21255.20 323.99 43011.77 47978.05 2019-08-04 15:59:59.000 216 21255.22 323.97 43011.77 47978.06 2019-08-04 16:00:00.000 216 21255.20 323.97 43011.79 47978.05 2019-08-04 16:00:01.000 216 21255.20 323.95 43011.81 47978.07 2019-08-04 16:00:02.000 216 21255.18 323.92 43011.80 47978.07 2019-08-04 16:00:03.000 216 21255.17 323.93 43011.80 47978.08 2019-08-04 16:00:04.000 216 21255.19 323.92 43011.80 47978.09 2019-08-04 16:00:05.000 216 21255.22 323.92 43011.83 47978.08 2019-08-04 16:00:06.000 216 21255.22 323.93 43011.82 47978.09 2019-08-04 16:00:07.000 216 21255.19 323.93 43011.81 47978.09 2019-08-04 16:00:08.000 216 21255.19 323.93 43011.82 47978.10 2019-08-04 16:00:09.000 216 21255.17 323.93 43011.84 47978.08 2019-08-04 16:00:10.000 216 21255.14 323.94 43011.86 47978.10 2019-08-04 16:00:11.000 216 21255.16 323.94 43011.83 47978.09 2019-08-04 16:00:12.000 216 21255.17 323.94 43011.82 47978.08 2019-08-04 16:00:13.000 216 21255.21 323.94 43011.82 47978.09 2019-08-04 16:00:14.000 216 21255.22 323.94 43011.83 47978.12 2019-08-04 16:00:15.000 216 21255.25 323.96 43011.80 47978.12 2019-08-04 16:00:16.000 216 21255.25 323.95 43011.79 47978.11 2019-08-04 16:00:17.000 216 21255.28 323.95 43011.83 47978.15 2019-08-04 16:00:18.000 216 21255.32 323.94 43011.84 47978.13 2019-08-04 16:00:19.000 216 21255.32 323.97 43011.83 47978.15 2019-08-04 16:00:20.000 216 21255.32 323.96 43011.85 47978.15 2019-08-04 16:00:21.000 216 21255.31 323.93 43011.88 47978.16 2019-08-04 16:00:22.000 216 21255.33 323.95 43011.90 47978.19 2019-08-04 16:00:23.000 216 21255.35 323.94 43011.88 47978.21 2019-08-04 16:00:24.000 216 21255.38 323.94 43011.85 47978.22 2019-08-04 16:00:25.000 216 21255.42 323.98 43011.87 47978.22 2019-08-04 16:00:26.000 216 21255.45 323.94 43011.90 47978.24 2019-08-04 16:00:27.000 216 21255.48 323.91 43011.93 47978.26 2019-08-04 16:00:28.000 216 21255.48 323.90 43011.92 47978.30 2019-08-04 16:00:29.000 216 21255.52 323.89 43011.91 47978.32 2019-08-04 16:00:30.000 216 21255.51 323.88 43011.97 47978.34 2019-08-04 16:00:31.000 216 21255.53 323.89 43012.00 47978.35 2019-08-04 16:00:32.000 216 21255.56 323.85 43012.01 47978.36 2019-08-04 16:00:33.000 216 21255.55 323.82 43012.01 47978.39 2019-08-04 16:00:34.000 216 21255.56 323.80 43012.02 47978.40 2019-08-04 16:00:35.000 216 21255.54 323.78 43012.04 47978.42 2019-08-04 16:00:36.000 216 21255.57 323.75 43012.07 47978.46 2019-08-04 16:00:37.000 216 21255.58 323.72 43012.10 47978.48 2019-08-04 16:00:38.000 216 21255.61 323.73 43012.09 47978.49 2019-08-04 16:00:39.000 216 21255.61 323.74 43012.11 47978.50 2019-08-04 16:00:40.000 216 21255.59 323.76 43012.12 47978.51 2019-08-04 16:00:41.000 216 21255.59 323.77 43012.11 47978.49 2019-08-04 16:00:42.000 216 21255.56 323.81 43012.07 47978.45 2019-08-04 16:00:43.000 216 21255.53 323.82 43012.04 47978.45 2019-08-04 16:00:44.000 216 21255.55 323.82 43012.02 47978.43 2019-08-04 16:00:45.000 216 21255.51 323.81 43012.02 47978.41 2019-08-04 16:00:46.000 216 21255.53 323.77 43012.04 47978.38 2019-08-04 16:00:47.000 216 21255.57 323.73 43012.05 47978.39 2019-08-04 16:00:48.000 216 21255.54 323.72 43012.06 47978.39 2019-08-04 16:00:49.000 216 21255.55 323.70 43012.07 47978.41 2019-08-04 16:00:50.000 216 21255.53 323.68 43012.11 47978.40 2019-08-04 16:00:51.000 216 21255.55 323.68 43012.14 47978.46 2019-08-04 16:00:52.000 216 21255.54 323.68 43012.15 47978.48 2019-08-04 16:00:53.000 216 21255.58 323.64 43012.16 47978.51 2019-08-04 16:00:54.000 216 21255.56 323.65 43012.16 47978.51 2019-08-04 16:00:55.000 216 21255.54 323.70 43012.14 47978.50 2019-08-04 16:00:56.000 216 21255.53 323.74 43012.14 47978.50 2019-08-04 16:00:57.000 216 21255.52 323.71 43012.10 47978.48 2019-08-04 16:00:58.000 216 21255.52 323.74 43012.09 47978.45 2019-08-04 16:00:59.000 216 21255.51 323.74 43012.08 47978.44 2019-08-04 16:01:00.000 216 21255.48 323.73 43012.09 47978.42 2019-08-04 16:01:01.000 216 21255.50 323.75 43012.08 47978.42 2019-08-04 16:01:02.000 216 21255.53 323.74 43012.06 47978.43 2019-08-04 16:01:03.000 216 21255.56 323.72 43012.07 47978.42 2019-08-04 16:01:04.000 216 21255.54 323.73 43012.07 47978.45 2019-08-04 16:01:05.000 216 21255.56 323.70 43012.07 47978.43 2019-08-04 16:01:06.000 216 21255.59 323.71 43012.06 47978.46 2019-08-04 16:01:07.000 216 21255.58 323.72 43012.06 47978.49 2019-08-04 16:01:08.000 216 21255.64 323.70 43012.07 47978.47 2019-08-04 16:01:09.000 216 21255.68 323.70 43012.08 47978.47 2019-08-04 16:01:10.000 216 21255.67 323.73 43012.10 47978.52 2019-08-04 16:01:11.000 216 21255.68 323.74 43012.06 47978.50 2019-08-04 16:01:12.000 216 21255.70 323.74 43012.05 47978.49 2019-08-04 16:01:13.000 216 21255.64 323.77 43012.08 47978.51 2019-08-04 16:01:14.000 216 21255.68 323.76 43012.09 47978.50 2019-08-04 16:01:15.000 216 21255.69 323.77 43012.07 47978.50 2019-08-04 16:01:16.000 216 21255.70 323.76 43012.09 47978.53 2019-08-04 16:01:17.000 216 21255.72 323.77 43012.08 47978.51 2019-08-04 16:01:18.000 216 21255.74 323.78 43012.07 47978.52 2019-08-04 16:01:19.000 216 21255.77 323.76 43012.07 47978.50 2019-08-04 16:01:20.000 216 21255.81 323.75 43012.08 47978.54 2019-08-04 16:01:21.000 216 21255.81 323.73 43012.07 47978.55 2019-08-04 16:01:22.000 216 21255.80 323.70 43012.11 47978.54 2019-08-04 16:01:23.000 216 21255.81 323.67 43012.10 47978.58 2019-08-04 16:01:24.000 216 21255.83 323.68 43012.13 47978.62 2019-08-04 16:01:25.000 216 21255.85 323.69 43012.16 47978.62 2019-08-04 16:01:26.000 216 21255.87 323.71 43012.13 47978.64 2019-08-04 16:01:27.000 216 21255.89 323.69 43012.15 47978.66 2019-08-04 16:01:28.000 216 21255.89 323.66 43012.17 47978.69 2019-08-04 16:01:29.000 216 21255.90 323.66 43012.21 47978.69 2019-08-04 16:01:30.000 216 21255.90 323.67 43012.21 47978.72 2019-08-04 16:01:31.000 216 21255.93 323.64 43012.23 47978.74 2019-08-04 16:01:32.000 216 21255.94 323.64 43012.24 47978.76 2019-08-04 16:01:33.000 216 21255.96 323.65 43012.25 47978.75 2019-08-04 16:01:34.000 216 21255.97 323.64 43012.29 47978.79 2019-08-04 16:01:35.000 216 21256.00 323.63 43012.27 47978.80 2019-08-04 16:01:36.000 216 21256.02 323.59 43012.30 47978.82 2019-08-04 16:01:37.000 216 21256.04 323.57 43012.29 47978.83 2019-08-04 16:01:38.000 216 21256.02 323.56 43012.29 47978.83 2019-08-04 16:01:39.000 216 21256.01 323.54 43012.29 47978.84 2019-08-04 16:01:40.000 216 21256.00 323.55 43012.31 47978.83 2019-08-04 16:01:41.000 216 21255.99 323.55 43012.29 47978.86 2019-08-04 16:01:42.000 216 21255.97 323.51 43012.32 47978.86 2019-08-04 16:01:43.000 216 21255.97 323.49 43012.30 47978.86 2019-08-04 16:01:44.000 216 21256.00 323.44 43012.32 47978.87 2019-08-04 16:01:45.000 216 21255.96 323.44 43012.34 47978.85 2019-08-04 16:01:46.000 216 21255.92 323.43 43012.36 47978.86 2019-08-04 16:01:47.000 216 21255.89 323.41 43012.33 47978.87 2019-08-04 16:01:48.000 216 21255.88 323.39 43012.34 47978.86 2019-08-04 16:01:49.000 216 21255.88 323.38 43012.36 47978.87 2019-08-04 16:01:50.000 216 21255.88 323.39 43012.37 47978.88 2019-08-04 16:01:51.000 216 21255.88 323.38 43012.34 47978.85 2019-08-04 16:01:52.000 216 21255.90 323.38 43012.35 47978.86 2019-08-04 16:01:53.000 216 21255.95 323.34 43012.40 47978.89 2019-08-04 16:01:54.000 216 21255.93 323.34 43012.41 47978.89 2019-08-04 16:01:55.000 216 21255.98 323.34 43012.43 47978.91 2019-08-04 16:01:56.000 216 21256.00 323.34 43012.41 47978.92 2019-08-04 16:01:57.000 216 21255.98 323.35 43012.38 47978.91 2019-08-04 16:01:58.000 216 21255.99 323.38 43012.39 47978.91 2019-08-04 16:01:59.000 216 21255.98 323.37 43012.38 47978.89 2019-08-04 16:02:00.000 216 21255.96 323.38 43012.39 47978.91 2019-08-04 16:02:01.000 216 21255.96 323.36 43012.43 47978.92 2019-08-04 16:02:02.000 216 21255.97 323.36 43012.44 47978.91 2019-08-04 16:02:03.000 216 21255.94 323.34 43012.41 47978.90 2019-08-04 16:02:04.000 216 21255.97 323.34 43012.40 47978.90 2019-08-04 16:02:05.000 216 21255.99 323.35 43012.39 47978.92 2019-08-04 16:02:06.000 216 21255.95 323.37 43012.43 47978.93 2019-08-04 16:02:07.000 216 21255.95 323.35 43012.44 47978.93 2019-08-04 16:02:08.000 216 21255.97 323.36 43012.47 47978.96 2019-08-04 16:02:09.000 216 21255.99 323.37 43012.47 47978.96 2019-08-04 16:02:10.000 216 21255.97 323.38 43012.43 47978.96 2019-08-04 16:02:11.000 216 21255.99 323.39 43012.44 47978.94 2019-08-04 16:02:12.000 216 21255.98 323.39 43012.45 47978.96 2019-08-04 16:02:13.000 216 21255.97 323.39 43012.44 47978.97 2019-08-04 16:02:14.000 216 21255.99 323.43 43012.46 47978.95 2019-08-04 16:02:15.000 216 21256.04 323.46 43012.42 47978.98 2019-08-04 16:02:16.000 216 21256.05 323.48 43012.43 47978.97 2019-08-04 16:02:17.000 216 21256.06 323.48 43012.45 47978.98 2019-08-04 16:02:18.000 216 21256.11 323.51 43012.40 47978.97 2019-08-04 16:02:19.000 216 21256.13 323.52 43012.39 47978.96 2019-08-04 16:02:20.000 216 21256.11 323.54 43012.40 47978.98 2019-08-04 16:02:21.000 216 21256.13 323.53 43012.40 47978.93 2019-08-04 16:02:22.000 216 21256.12 323.53 43012.40 47978.95 2019-08-04 16:02:23.000 216 21256.15 323.54 43012.37 47978.98 2019-08-04 16:02:24.000 216 21256.16 323.53 43012.34 47978.94 2019-08-04 16:02:25.000 216 21256.12 323.54 43012.35 47978.99 2019-08-04 16:02:26.000 216 21256.15 323.53 43012.34 47978.96 2019-08-04 16:02:27.000 216 21256.14 323.52 43012.37 47978.97 2019-08-04 16:02:28.000 216 21256.13 323.53 43012.37 47978.97 2019-08-04 16:02:29.000 216 21256.12 323.50 43012.36 47978.96 2019-08-04 16:02:30.000 216 21256.14 323.49 43012.33 47978.97 2019-08-04 16:02:31.000 216 21256.12 323.50 43012.34 47978.99 2019-08-04 16:02:32.000 216 21256.13 323.50 43012.34 47978.98 2019-08-04 16:02:33.000 216 21256.16 323.48 43012.34 47978.97 2019-08-04 16:02:34.000 216 21256.16 323.46 43012.36 47978.98 2019-08-04 16:02:35.000 216 21256.16 323.48 43012.38 47978.99 2019-08-04 16:02:36.000 216 21256.13 323.47 43012.39 47978.99 2019-08-04 16:02:37.000 216 21256.13 323.45 43012.40 47978.98 2019-08-04 16:02:38.000 216 21256.12 323.46 43012.40 47978.97 2019-08-04 16:02:39.000 216 21256.10 323.48 43012.42 47978.99 2019-08-04 16:02:40.000 216 21256.08 323.48 43012.42 47978.95 2019-08-04 16:02:41.000 216 21256.07 323.45 43012.38 47978.97 2019-08-04 16:02:42.000 216 21256.05 323.45 43012.38 47978.94 2019-08-04 16:02:43.000 216 21256.04 323.46 43012.31 47978.95 2019-08-04 16:02:44.000 216 21256.04 323.45 43012.35 47978.94 2019-08-04 16:02:45.000 216 21256.02 323.46 43012.38 47978.92 2019-08-04 16:02:46.000 216 21256.00 323.47 43012.37 47978.90 2019-08-04 16:02:47.000 216 21256.00 323.47 43012.38 47978.89 2019-08-04 16:02:48.000 216 21256.00 323.50 43012.35 47978.89 2019-08-04 16:02:49.000 216 21255.95 323.50 43012.28 47978.83 2019-08-04 16:02:50.000 216 21255.93 323.50 43012.26 47978.82 2019-08-04 16:02:51.000 216 21255.95 323.48 43012.27 47978.82 2019-08-04 16:02:52.000 216 21255.97 323.46 43012.26 47978.78 2019-08-04 16:02:53.000 216 21255.95 323.46 43012.26 47978.77 2019-08-04 16:02:54.000 216 21255.97 323.44 43012.25 47978.78 2019-08-04 16:02:55.000 216 21255.98 323.43 43012.24 47978.78 2019-08-04 16:02:56.000 216 21255.98 323.44 43012.25 47978.78 2019-08-04 16:02:57.000 216 21255.99 323.41 43012.25 47978.77 2019-08-04 16:02:58.000 216 21256.00 323.43 43012.26 47978.83 2019-08-04 16:02:59.000 216 21255.99 323.46 43012.24 47978.77 2019-08-04 16:03:00.000 216 21255.99 323.50 43012.18 47978.75 2019-08-04 16:03:01.000 216 21255.96 323.52 43012.16 47978.75 2019-08-04 16:03:02.000 216 21255.98 323.51 43012.16 47978.71 2019-08-04 16:03:03.000 216 21255.98 323.52 43012.13 47978.70 2019-08-04 16:03:04.000 216 21255.96 323.53 43012.13 47978.71 2019-08-04 16:03:05.000 216 21255.97 323.52 43012.17 47978.70 2019-08-04 16:03:06.000 216 21255.99 323.51 43012.16 47978.69 2019-08-04 16:03:07.000 216 21255.97 323.54 43012.15 47978.67 2019-08-04 16:03:08.000 216 21255.98 323.51 43012.16 47978.70 2019-08-04 16:03:09.000 216 21255.97 323.53 43012.15 47978.72 2019-08-04 16:03:10.000 216 21255.93 323.56 43012.16 47978.68 2019-08-04 16:03:11.000 216 21255.98 323.57 43012.14 47978.70 2019-08-04 16:03:12.000 216 21255.99 323.55 43012.12 47978.69 2019-08-04 16:03:13.000 216 21256.00 323.52 43012.12 47978.68 2019-08-04 16:03:14.000 216 21256.02 323.52 43012.13 47978.71 2019-08-04 16:03:15.000 216 21256.03 323.55 43012.12 47978.72 2019-08-04 16:03:16.000 216 21256.04 323.55 43012.14 47978.70 2019-08-04 16:03:17.000 216 21256.04 323.55 43012.12 47978.72 2019-08-04 16:03:18.000 216 21256.04 323.56 43012.11 47978.73 2019-08-04 16:03:19.000 216 21256.02 323.61 43012.13 47978.71 2019-08-04 16:03:20.000 216 21256.05 323.65 43012.11 47978.73 2019-08-04 16:03:21.000 216 21256.08 323.69 43012.06 47978.69 2019-08-04 16:03:22.000 216 21256.06 323.74 43012.07 47978.65 2019-08-04 16:03:23.000 216 21256.06 323.72 43012.07 47978.67 2019-08-04 16:03:24.000 216 21256.04 323.72 43012.05 47978.63 2019-08-04 16:03:25.000 216 21256.04 323.71 43012.02 47978.61 2019-08-04 16:03:26.000 216 21256.02 323.71 43012.01 47978.61 2019-08-04 16:03:27.000 216 21256.00 323.72 43012.00 47978.62 2019-08-04 16:03:28.000 216 21256.02 323.73 43011.99 47978.58 2019-08-04 16:03:29.000 216 21256.02 323.74 43011.96 47978.60 2019-08-04 16:03:30.000 216 21256.00 323.76 43011.95 47978.56 2019-08-04 16:03:31.000 216 21255.97 323.77 43011.94 47978.56 2019-08-04 16:03:32.000 216 21256.00 323.77 43011.94 47978.57 2019-08-04 16:03:33.000 216 21256.01 323.77 43011.96 47978.55 2019-08-04 16:03:34.000 216 21256.01 323.80 43011.93 47978.55 2019-08-04 16:03:35.000 216 21256.02 323.78 43011.94 47978.54 2019-08-04 16:03:36.000 216 21256.03 323.75 43011.96 47978.54 2019-08-04 16:03:37.000 216 21256.02 323.74 43011.94 47978.55 2019-08-04 16:03:38.000 216 21256.03 323.73 43011.95 47978.54 2019-08-04 16:03:39.000 216 21256.03 323.71 43011.94 47978.57 2019-08-04 16:03:40.000 216 21256.04 323.71 43011.98 47978.58 2019-08-04 16:03:41.000 216 21256.06 323.68 43012.01 47978.53 2019-08-04 16:03:42.000 216 21256.07 323.64 43012.01 47978.57 2019-08-04 16:03:43.000 216 21256.06 323.65 43011.98 47978.59 2019-08-04 16:03:44.000 216 21256.05 323.63 43011.98 47978.58 2019-08-04 16:03:45.000 216 21256.06 323.61 43012.00 47978.62 2019-08-04 16:03:46.000 216 21256.07 323.58 43012.01 47978.61 2019-08-04 16:03:47.000 216 21256.09 323.55 43012.02 47978.62 2019-08-04 16:03:48.000 216 21256.11 323.53 43012.09 47978.66 2019-08-04 16:03:49.000 216 21256.13 323.54 43012.10 47978.67 2019-08-04 16:03:50.000 216 21256.16 323.51 43012.11 47978.69 2019-08-04 16:03:51.000 216 21256.20 323.48 43012.11 47978.72 2019-08-04 16:03:52.000 216 21256.23 323.43 43012.16 47978.79 2019-08-04 16:03:53.000 216 21256.25 323.40 43012.17 47978.78 2019-08-04 16:03:54.000 216 21256.28 323.38 43012.20 47978.87 2019-08-04 16:03:55.000 216 21256.23 323.38 43012.22 47978.91 2019-08-04 16:03:56.000 216 21256.30 323.37 43012.24 47978.89 2019-08-04 16:03:57.000 216 21256.34 323.34 43012.27 47978.95 2019-08-04 16:03:58.000 216 21256.32 323.29 43012.29 47978.98 2019-08-04 16:03:59.000 216 21256.34 323.27 43012.32 47978.97 2019-08-04 16:04:00.000 216 21256.36 323.27 43012.34 47979.01 2019-08-04 16:04:01.000 216 21256.36 323.28 43012.31 47979.01 2019-08-04 16:04:02.000 216 21256.33 323.26 43012.30 47979.03 2019-08-04 16:04:03.000 216 21256.33 323.25 43012.28 47979.01 2019-08-04 16:04:04.000 216 21256.32 323.23 43012.28 47979.01 2019-08-04 16:04:05.000 216 21256.32 323.23 43012.28 47979.00 2019-08-04 16:04:06.000 216 21256.31 323.22 43012.26 47979.00 2019-08-04 16:04:07.000 216 21256.28 323.25 43012.26 47978.99 2019-08-04 16:04:08.000 216 21256.27 323.23 43012.29 47978.98 2019-08-04 16:04:09.000 216 21256.24 323.22 43012.28 47978.97 2019-08-04 16:04:10.000 216 21256.26 323.22 43012.26 47978.95 2019-08-04 16:04:11.000 216 21256.23 323.24 43012.27 47978.93 2019-08-04 16:04:12.000 216 21256.22 323.20 43012.26 47978.92 2019-08-04 16:04:13.000 216 21256.20 323.21 43012.23 47978.90 2019-08-04 16:04:14.000 216 21256.17 323.23 43012.22 47978.91 2019-08-04 16:04:15.000 216 21256.16 323.21 43012.20 47978.87 2019-08-04 16:04:16.000 216 21256.16 323.19 43012.20 47978.87 2019-08-04 16:04:17.000 216 21256.11 323.23 43012.24 47978.87 2019-08-04 16:04:18.000 216 21256.11 323.24 43012.22 47978.85 2019-08-04 16:04:19.000 216 21256.12 323.23 43012.23 47978.82 2019-08-04 16:04:20.000 216 21256.10 323.22 43012.23 47978.80 2019-08-04 16:04:21.000 216 21256.09 323.23 43012.21 47978.79 2019-08-04 16:04:22.000 216 21256.07 323.29 43012.22 47978.78 2019-08-04 16:04:23.000 216 21256.07 323.31 43012.20 47978.77 2019-08-04 16:04:24.000 216 21256.05 323.28 43012.21 47978.77 2019-08-04 16:04:25.000 216 21256.06 323.29 43012.22 47978.73 2019-08-04 16:04:26.000 216 21256.09 323.30 43012.18 47978.76 2019-08-04 16:04:27.000 216 21256.03 323.30 43012.18 47978.75 2019-08-04 16:04:28.000 216 21256.00 323.30 43012.20 47978.76 2019-08-04 16:04:29.000 216 21255.97 323.32 43012.19 47978.76 2019-08-04 16:04:30.000 216 21255.96 323.31 43012.22 47978.72 2019-08-04 16:04:31.000 216 21255.95 323.30 43012.22 47978.73 2019-08-04 16:04:32.000 216 21255.91 323.31 43012.17 47978.73 2019-08-04 16:04:33.000 216 21255.90 323.32 43012.18 47978.73 2019-08-04 16:04:34.000 216 21255.89 323.29 43012.19 47978.71 2019-08-04 16:04:35.000 216 21255.92 323.28 43012.20 47978.71 2019-08-04 16:04:36.000 216 21255.93 323.25 43012.21 47978.73 2019-08-04 16:04:37.000 216 21255.92 323.22 43012.24 47978.76 2019-08-04 16:04:38.000 216 21255.93 323.21 43012.26 47978.76 2019-08-04 16:04:39.000 216 21255.96 323.21 43012.27 47978.78 2019-08-04 16:04:40.000 216 21255.97 323.21 43012.30 47978.82 2019-08-04 16:04:41.000 216 21256.02 323.18 43012.29 47978.84 2019-08-04 16:04:42.000 216 21256.04 323.20 43012.31 47978.87 2019-08-04 16:04:43.000 216 21256.07 323.20 43012.35 47978.89 2019-08-04 16:04:44.000 216 21256.07 323.18 43012.36 47978.90 2019-08-04 16:04:45.000 216 21256.06 323.18 43012.37 47978.92 2019-08-04 16:04:46.000 216 21256.09 323.18 43012.35 47978.94 2019-08-04 16:04:47.000 216 21256.12 323.19 43012.34 47978.93 2019-08-04 16:04:48.000 216 21256.10 323.21 43012.37 47978.96 2019-08-04 16:04:49.000 216 21256.09 323.22 43012.36 47978.94 2019-08-04 16:04:50.000 216 21256.08 323.22 43012.38 47978.96 2019-08-04 16:04:51.000 216 21256.03 323.21 43012.43 47978.92 2019-08-04 16:04:52.000 216 21256.03 323.28 43012.39 47978.96 2019-08-04 16:04:53.000 216 21256.01 323.30 43012.38 47978.93 2019-08-04 16:04:54.000 216 21255.98 323.28 43012.37 47978.93 2019-08-04 16:04:55.000 216 21255.90 323.33 43012.36 47978.89 2019-08-04 16:04:56.000 216 21255.84 323.36 43012.34 47978.85 2019-08-04 16:04:57.000 216 21255.77 323.40 43012.32 47978.86 2019-08-04 16:04:58.000 216 21255.72 323.49 43012.25 47978.79 2019-08-04 16:04:59.000 216 21255.68 323.54 43012.21 47978.75 2019-08-04 16:05:00.000 216 21255.64 323.56 43012.17 47978.65 2019-08-04 16:05:01.000 216 21255.62 323.56 43012.14 47978.61 2019-08-04 16:05:02.000 216 21255.63 323.56 43012.11 47978.56 2019-08-04 16:05:03.000 216 21255.64 323.58 43012.10 47978.56 2019-08-04 16:05:04.000 216 21255.63 323.57 43012.08 47978.51 2019-08-04 16:05:05.000 216 21255.62 323.58 43012.06 47978.50 2019-08-04 16:05:06.000 216 21255.58 323.60 43012.07 47978.49 2019-08-04 16:05:07.000 216 21255.57 323.59 43012.08 47978.46 2019-08-04 16:05:08.000 216 21255.53 323.56 43012.11 47978.47 2019-08-04 16:05:09.000 216 21255.54 323.58 43012.08 47978.49 2019-08-04 16:05:10.000 216 21255.55 323.59 43012.10 47978.47 2019-08-04 16:05:11.000 216 21255.54 323.58 43012.12 47978.47 2019-08-04 16:05:12.000 216 21255.51 323.58 43012.12 47978.48 2019-08-04 16:05:13.000 216 21255.45 323.61 43012.13 47978.47 2019-08-04 16:05:14.000 216 21255.44 323.60 43012.13 47978.46 2019-08-04 16:05:15.000 216 21255.43 323.60 43012.18 47978.45 2019-08-04 16:05:16.000 216 21255.44 323.59 43012.16 47978.47 2019-08-04 16:05:17.000 216 21255.42 323.58 43012.13 47978.48 2019-08-04 16:05:18.000 216 21255.39 323.60 43012.15 47978.46 2019-08-04 16:05:19.000 216 21255.39 323.61 43012.19 47978.48 2019-08-04 16:05:20.000 216 21255.34 323.59 43012.20 47978.47 2019-08-04 16:05:21.000 216 21255.33 323.61 43012.21 47978.46 2019-08-04 16:05:22.000 216 21255.33 323.61 43012.20 47978.48 2019-08-04 16:05:23.000 216 21255.28 323.63 43012.19 47978.47 2019-08-04 16:05:24.000 216 21255.27 323.64 43012.20 47978.44 2019-08-04 16:05:25.000 216 21255.25 323.65 43012.23 47978.46 2019-08-04 16:05:26.000 216 21255.24 323.65 43012.25 47978.47 2019-08-04 16:05:27.000 216 21255.20 323.63 43012.25 47978.48 2019-08-04 16:05:28.000 216 21255.17 323.62 43012.24 47978.47 2019-08-04 16:05:29.000 216 21255.20 323.63 43012.23 47978.45 2019-08-04 16:05:30.000 216 21255.18 323.65 43012.25 47978.46 2019-08-04 16:05:31.000 216 21255.15 323.67 43012.25 47978.45 2019-08-04 16:05:32.000 216 21255.14 323.66 43012.26 47978.43 2019-08-04 16:05:33.000 216 21255.15 323.68 43012.27 47978.46 2019-08-04 16:05:34.000 216 21255.10 323.72 43012.27 47978.43 2019-08-04 16:05:35.000 216 21255.12 323.72 43012.28 47978.44 2019-08-04 16:05:36.000 216 21255.09 323.74 43012.26 47978.42 2019-08-04 16:05:37.000 216 21255.07 323.75 43012.25 47978.42 2019-08-04 16:05:38.000 216 21255.08 323.78 43012.27 47978.43 2019-08-04 16:05:39.000 216 21255.09 323.76 43012.26 47978.43 2019-08-04 16:05:40.000 216 21255.05 323.79 43012.24 47978.41 2019-08-04 16:05:41.000 216 21255.03 323.82 43012.23 47978.36 2019-08-04 16:05:42.000 216 21255.03 323.86 43012.21 47978.37 2019-08-04 16:05:43.000 216 21255.00 323.87 43012.23 47978.35 2019-08-04 16:05:44.000 216 21255.05 323.85 43012.20 47978.34 2019-08-04 16:05:45.000 216 21255.08 323.84 43012.15 47978.33 2019-08-04 16:05:46.000 216 21255.08 323.82 43012.20 47978.34 2019-08-04 16:05:47.000 216 21255.11 323.78 43012.26 47978.38 2019-08-04 16:05:48.000 216 21255.11 323.76 43012.23 47978.39 2019-08-04 16:05:49.000 216 21255.13 323.77 43012.22 47978.44 2019-08-04 16:05:50.000 216 21255.15 323.76 43012.26 47978.43 2019-08-04 16:05:51.000 216 21255.17 323.75 43012.28 47978.47 2019-08-04 16:05:52.000 216 21255.18 323.74 43012.27 47978.48 2019-08-04 16:05:53.000 216 21255.17 323.74 43012.26 47978.50 2019-08-04 16:05:54.000 216 21255.17 323.74 43012.29 47978.51 2019-08-04 16:05:55.000 216 21255.17 323.76 43012.30 47978.52 2019-08-04 16:05:56.000 216 21255.21 323.74 43012.32 47978.52 2019-08-04 16:05:57.000 216 21255.20 323.71 43012.31 47978.52 2019-08-04 16:05:58.000 216 21255.18 323.71 43012.28 47978.50 2019-08-04 16:05:59.000 216 21255.17 323.74 43012.30 47978.47 2019-08-04 16:06:00.000 216 21255.17 323.74 43012.30 47978.48 2019-08-04 16:06:01.000 216 21255.13 323.73 43012.28 47978.45 2019-08-04 16:06:02.000 216 21255.12 323.73 43012.26 47978.43 2019-08-04 16:06:03.000 216 21255.12 323.72 43012.23 47978.42 2019-08-04 16:06:04.000 216 21255.14 323.71 43012.24 47978.43 2019-08-04 16:06:05.000 216 21255.17 323.71 43012.21 47978.44 2019-08-04 16:06:06.000 216 21255.16 323.65 43012.26 47978.44 2019-08-04 16:06:07.000 216 21255.19 323.60 43012.30 47978.41 2019-08-04 16:06:08.000 216 21255.18 323.56 43012.30 47978.45 2019-08-04 16:06:09.000 216 21255.17 323.56 43012.31 47978.45 2019-08-04 16:06:10.000 216 21255.17 323.54 43012.29 47978.47 2019-08-04 16:06:11.000 216 21255.15 323.56 43012.29 47978.48 2019-08-04 16:06:12.000 216 21255.13 323.54 43012.29 47978.47 2019-08-04 16:06:13.000 216 21255.11 323.52 43012.29 47978.50 2019-08-04 16:06:14.000 216 21255.11 323.52 43012.30 47978.46 2019-08-04 16:06:15.000 216 21255.10 323.52 43012.31 47978.44 2019-08-04 16:06:16.000 216 21255.10 323.48 43012.31 47978.47 2019-08-04 16:06:17.000 216 21255.09 323.50 43012.30 47978.45 2019-08-04 16:06:18.000 216 21255.09 323.53 43012.29 47978.45 2019-08-04 16:06:19.000 216 21255.11 323.52 43012.30 47978.43 2019-08-04 16:06:20.000 216 21255.09 323.49 43012.30 47978.45 2019-08-04 16:06:21.000 216 21255.09 323.48 43012.30 47978.43 2019-08-04 16:06:22.000 216 21255.09 323.46 43012.30 47978.43 2019-08-04 16:06:23.000 216 21255.12 323.43 43012.31 47978.46 2019-08-04 16:06:24.000 216 21255.16 323.39 43012.33 47978.46 2019-08-04 16:06:25.000 216 21255.18 323.38 43012.33 47978.48 2019-08-04 16:06:26.000 216 21255.16 323.38 43012.34 47978.49 2019-08-04 16:06:27.000 216 21255.13 323.35 43012.36 47978.51 2019-08-04 16:06:28.000 216 21255.09 323.37 43012.33 47978.49 2019-08-04 16:06:29.000 216 21255.06 323.39 43012.36 47978.53 2019-08-04 16:06:30.000 216 21255.04 323.43 43012.38 47978.50 2019-08-04 16:06:31.000 216 21255.06 323.41 43012.41 47978.51 2019-08-04 16:06:32.000 216 21255.05 323.39 43012.39 47978.51 2019-08-04 16:06:33.000 216 21255.02 323.38 43012.39 47978.50 2019-08-04 16:06:34.000 216 21255.03 323.38 43012.36 47978.50 2019-08-04 16:06:35.000 216 21255.02 323.34 43012.37 47978.47 2019-08-04 16:06:36.000 216 21255.02 323.31 43012.38 47978.47 2019-08-04 16:06:37.000 216 21255.00 323.29 43012.39 47978.45 2019-08-04 16:06:38.000 216 21255.02 323.25 43012.38 47978.49 2019-08-04 16:06:39.000 216 21254.99 323.23 43012.37 47978.50 2019-08-04 16:06:40.000 216 21255.00 323.23 43012.40 47978.52 2019-08-04 16:06:41.000 216 21254.98 323.19 43012.43 47978.50 2019-08-04 16:06:42.000 216 21254.98 323.14 43012.46 47978.52 2019-08-04 16:06:43.000 216 21255.01 323.11 43012.50 47978.55 2019-08-04 16:06:44.000 216 21254.99 323.08 43012.52 47978.58 2019-08-04 16:06:45.000 216 21254.97 323.04 43012.53 47978.60 2019-08-04 16:06:46.000 216 21254.97 323.02 43012.57 47978.61 2019-08-04 16:06:47.000 216 21255.00 322.97 43012.60 47978.64 2019-08-04 16:06:48.000 216 21255.00 322.98 43012.62 47978.64 2019-08-04 16:06:49.000 216 21255.00 322.96 43012.67 47978.65 2019-08-04 16:06:50.000 216 21255.01 322.95 43012.70 47978.73 2019-08-04 16:06:51.000 216 21254.99 322.92 43012.73 47978.74 2019-08-04 16:06:52.000 216 21254.97 322.93 43012.72 47978.74 2019-08-04 16:06:53.000 216 21254.95 322.94 43012.73 47978.75 2019-08-04 16:06:54.000 216 21254.93 322.92 43012.74 47978.76 2019-08-04 16:06:55.000 216 21254.94 322.90 43012.74 47978.76 2019-08-04 16:06:56.000 216 21254.95 322.88 43012.73 47978.77 2019-08-04 16:06:57.000 216 21254.94 322.85 43012.79 47978.77 2019-08-04 16:06:58.000 216 21254.97 322.85 43012.80 47978.80 2019-08-04 16:06:59.000 216 21254.96 322.83 43012.82 47978.82 2019-08-04 16:07:00.000 216 21254.93 322.85 43012.87 47978.81 2019-08-04 16:07:01.000 216 21254.87 322.89 43012.82 47978.84 2019-08-04 16:07:02.000 216 21254.82 322.95 43012.78 47978.82 2019-08-04 16:07:03.000 216 21254.81 323.00 43012.75 47978.77 2019-08-04 16:07:04.000 216 21254.78 322.99 43012.74 47978.72 2019-08-04 16:07:05.000 216 21254.76 322.97 43012.70 47978.71 2019-08-04 16:07:06.000 216 21254.76 322.93 43012.71 47978.66 2019-08-04 16:07:07.000 216 21254.75 322.94 43012.71 47978.68 2019-08-04 16:07:08.000 216 21254.78 322.92 43012.70 47978.66 2019-08-04 16:07:09.000 216 21254.79 322.90 43012.75 47978.66 2019-08-04 16:07:10.000 216 21254.76 322.86 43012.73 47978.63 2019-08-04 16:07:11.000 216 21254.75 322.82 43012.75 47978.64 2019-08-04 16:07:12.000 216 21254.79 322.79 43012.78 47978.66 2019-08-04 16:07:13.000 216 21254.81 322.76 43012.80 47978.67 2019-08-04 16:07:14.000 216 21254.84 322.72 43012.80 47978.70 2019-08-04 16:07:15.000 216 21254.82 322.72 43012.81 47978.72 2019-08-04 16:07:16.000 216 21254.82 322.74 43012.83 47978.73 2019-08-04 16:07:17.000 216 21254.82 322.73 43012.83 47978.75 2019-08-04 16:07:18.000 216 21254.82 322.77 43012.83 47978.76 2019-08-04 16:07:19.000 216 21254.81 322.79 43012.83 47978.75 2019-08-04 16:07:20.000 216 21254.78 322.81 43012.83 47978.73 2019-08-04 16:07:21.000 216 21254.80 322.83 43012.83 47978.76 2019-08-04 16:07:22.000 216 21254.81 322.84 43012.84 47978.73 2019-08-04 16:07:23.000 216 21254.81 322.85 43012.84 47978.73 2019-08-04 16:07:24.000 216 21254.81 322.85 43012.84 47978.75 2019-08-04 16:07:25.000 216 21254.79 322.84 43012.83 47978.74 2019-08-04 16:07:26.000 216 21254.81 322.84 43012.83 47978.79 2019-08-04 16:07:27.000 216 21254.79 322.83 43012.87 47978.75 2019-08-04 16:07:28.000 216 21254.76 322.86 43012.89 47978.78 2019-08-04 16:07:29.000 216 21254.75 322.85 43012.91 47978.78 2019-08-04 16:07:30.000 216 21254.76 322.88 43012.91 47978.77 2019-08-04 16:07:31.000 216 21254.74 322.88 43012.89 47978.78 2019-08-04 16:07:32.000 216 21254.72 322.88 43012.89 47978.78 2019-08-04 16:07:33.000 216 21254.69 322.90 43012.89 47978.77 2019-08-04 16:07:34.000 216 21254.69 322.92 43012.90 47978.75 2019-08-04 16:07:35.000 216 21254.67 322.91 43012.86 47978.74 2019-08-04 16:07:36.000 216 21254.66 322.91 43012.82 47978.72 2019-08-04 16:07:37.000 216 21254.68 322.93 43012.82 47978.68 2019-08-04 16:07:38.000 216 21254.65 322.93 43012.80 47978.72 2019-08-04 16:07:39.000 216 21254.66 322.94 43012.80 47978.69 2019-08-04 16:07:40.000 216 21254.69 322.93 43012.81 47978.69 2019-08-04 16:07:41.000 216 21254.68 322.95 43012.83 47978.70 2019-08-04 16:07:42.000 216 21254.70 322.96 43012.81 47978.69 2019-08-04 16:07:43.000 216 21254.66 322.94 43012.82 47978.72 2019-08-04 16:07:44.000 216 21254.66 322.97 43012.81 47978.72 2019-08-04 16:07:45.000 216 21254.67 322.98 43012.83 47978.74 2019-08-04 16:07:46.000 216 21254.68 322.98 43012.86 47978.74 2019-08-04 16:07:47.000 216 21254.67 323.02 43012.83 47978.72 2019-08-04 16:07:48.000 216 21254.64 323.06 43012.83 47978.72 2019-08-04 16:07:49.000 216 21254.64 323.09 43012.79 47978.68 2019-08-04 16:07:50.000 216 21254.59 323.14 43012.76 47978.69 2019-08-04 16:07:51.000 216 21254.59 323.16 43012.76 47978.64 2019-08-04 16:07:52.000 216 21254.54 323.18 43012.73 47978.61 2019-08-04 16:07:53.000 216 21254.49 323.18 43012.72 47978.58 2019-08-04 16:07:54.000 216 21254.46 323.18 43012.70 47978.54 2019-08-04 16:07:55.000 216 21254.45 323.19 43012.73 47978.53 2019-08-04 16:07:56.000 216 21254.44 323.19 43012.77 47978.56 2019-08-04 16:07:57.000 216 21254.47 323.15 43012.76 47978.50 2019-08-04 16:07:58.000 216 21254.48 323.14 43012.71 47978.53 2019-08-04 16:07:59.000 216 21254.42 323.17 43012.75 47978.51 2019-08-04 16:08:00.000 216 21254.41 323.18 43012.74 47978.52 2019-08-04 16:08:01.000 216 21254.40 323.20 43012.70 47978.53 2019-08-04 16:08:02.000 216 21254.38 323.22 43012.74 47978.50 2019-08-04 16:08:03.000 216 21254.36 323.22 43012.73 47978.52 2019-08-04 16:08:04.000 216 21254.38 323.22 43012.72 47978.52 2019-08-04 16:08:05.000 216 21254.39 323.24 43012.71 47978.52 2019-08-04 16:08:06.000 216 21254.36 323.22 43012.71 47978.49 2019-08-04 16:08:07.000 216 21254.36 323.19 43012.73 47978.51 2019-08-04 16:08:08.000 216 21254.36 323.18 43012.73 47978.53 2019-08-04 16:08:09.000 216 21254.37 323.20 43012.75 47978.53 2019-08-04 16:08:10.000 216 21254.33 323.22 43012.78 47978.54 2019-08-04 16:08:11.000 216 21254.31 323.21 43012.78 47978.52 2019-08-04 16:08:12.000 216 21254.33 323.20 43012.76 47978.51 2019-08-04 16:08:13.000 216 21254.35 323.20 43012.75 47978.52 2019-08-04 16:08:14.000 216 21254.34 323.18 43012.74 47978.51 2019-08-04 16:08:15.000 216 21254.30 323.16 43012.75 47978.48 2019-08-04 16:08:16.000 216 21254.29 323.16 43012.76 47978.48 2019-08-04 16:08:17.000 216 21254.32 323.16 43012.76 47978.47 2019-08-04 16:08:18.000 216 21254.33 323.14 43012.73 47978.50 2019-08-04 16:08:19.000 216 21254.34 323.13 43012.73 47978.51 2019-08-04 16:08:20.000 216 21254.35 323.11 43012.77 47978.51 2019-08-04 16:08:21.000 216 21254.36 323.09 43012.76 47978.55 2019-08-04 16:08:22.000 216 21254.38 323.07 43012.79 47978.55 2019-08-04 16:08:23.000 216 21254.38 323.07 43012.80 47978.57 2019-08-04 16:08:24.000 216 21254.38 323.04 43012.82 47978.56 2019-08-04 16:08:25.000 216 21254.39 323.05 43012.80 47978.57 2019-08-04 16:08:26.000 216 21254.37 323.04 43012.82 47978.59 2019-08-04 16:08:27.000 216 21254.36 323.06 43012.81 47978.58 2019-08-04 16:08:28.000 216 21254.37 323.03 43012.82 47978.59 2019-08-04 16:08:29.000 216 21254.42 323.02 43012.84 47978.63 2019-08-04 16:08:30.000 216 21254.43 323.02 43012.84 47978.61 2019-08-04 16:08:31.000 216 21254.43 323.02 43012.81 47978.64 2019-08-04 16:08:32.000 216 21254.44 322.96 43012.84 47978.65 2019-08-04 16:08:33.000 216 21254.46 322.96 43012.89 47978.69 2019-08-04 16:08:34.000 216 21254.44 322.95 43012.89 47978.70 2019-08-04 16:08:35.000 216 21254.46 322.92 43012.89 47978.74 2019-08-04 16:08:36.000 216 21254.51 322.90 43012.92 47978.73 2019-08-04 16:08:37.000 216 21254.49 322.87 43012.96 47978.76 2019-08-04 16:08:38.000 216 21254.53 322.86 43012.94 47978.77 2019-08-04 16:08:39.000 216 21254.55 322.88 43012.91 47978.79 2019-08-04 16:08:40.000 216 21254.60 322.88 43012.93 47978.84 2019-08-04 16:08:41.000 216 21254.68 322.86 43012.95 47978.83 2019-08-04 16:08:42.000 216 21254.74 322.88 43012.96 47978.86 2019-08-04 16:08:43.000 216 21254.76 322.89 43013.01 47978.89 2019-08-04 16:08:44.000 216 21254.80 322.92 43012.99 47978.92 2019-08-04 16:08:45.000 216 21254.83 322.91 43012.96 47978.95 2019-08-04 16:08:46.000 216 21254.84 322.95 43012.98 47978.93 2019-08-04 16:08:47.000 216 21254.87 322.98 43012.98 47978.97 2019-08-04 16:08:48.000 216 21254.85 323.01 43013.01 47978.94 2019-08-04 16:08:49.000 216 21254.86 323.03 43013.00 47978.96 2019-08-04 16:08:50.000 216 21254.85 323.03 43012.97 47978.94 2019-08-04 16:08:51.000 216 21254.83 323.07 43012.93 47978.92 2019-08-04 16:08:52.000 216 21254.83 323.10 43012.90 47978.94 2019-08-04 16:08:53.000 216 21254.81 323.11 43012.90 47978.89 2019-08-04 16:08:54.000 216 21254.82 323.12 43012.87 47978.86 2019-08-04 16:08:55.000 216 21254.81 323.12 43012.87 47978.84 2019-08-04 16:08:56.000 216 21254.82 323.13 43012.84 47978.84 2019-08-04 16:08:57.000 216 21254.82 323.16 43012.82 47978.83 2019-08-04 16:08:58.000 216 21254.83 323.17 43012.79 47978.81 2019-08-04 16:08:59.000 216 21254.83 323.17 43012.82 47978.80 2019-08-04 16:09:00.000 216 21254.78 323.17 43012.79 47978.82 2019-08-04 16:09:01.000 216 21254.75 323.17 43012.82 47978.77 2019-08-04 16:09:02.000 216 21254.74 323.14 43012.80 47978.78 2019-08-04 16:09:03.000 216 21254.72 323.15 43012.82 47978.77 2019-08-04 16:09:04.000 216 21254.72 323.15 43012.81 47978.73 2019-08-04 16:09:05.000 216 21254.71 323.14 43012.78 47978.74 2019-08-04 16:09:06.000 216 21254.70 323.13 43012.82 47978.75 2019-08-04 16:09:07.000 216 21254.70 323.09 43012.82 47978.73 2019-08-04 16:09:08.000 216 21254.70 323.08 43012.82 47978.74 2019-08-04 16:09:09.000 216 21254.70 323.04 43012.79 47978.73 2019-08-04 16:09:10.000 216 21254.63 323.08 43012.77 47978.71 2019-08-04 16:09:11.000 216 21254.60 323.12 43012.80 47978.73 2019-08-04 16:09:12.000 216 21254.55 323.12 43012.79 47978.67 2019-08-04 16:09:13.000 216 21254.53 323.11 43012.79 47978.65 2019-08-04 16:09:14.000 216 21254.52 323.07 43012.77 47978.64 2019-08-04 16:09:15.000 216 21254.54 323.10 43012.75 47978.61 2019-08-04 16:09:16.000 216 21254.59 323.15 43012.73 47978.62 2019-08-04 16:09:17.000 216 21254.63 323.15 43012.74 47978.65 2019-08-04 16:09:18.000 216 21254.67 323.13 43012.73 47978.63 2019-08-04 16:09:19.000 216 21254.70 323.08 43012.75 47978.65 2019-08-04 16:09:20.000 216 21254.72 323.06 43012.76 47978.69 2019-08-04 16:09:21.000 216 21254.74 323.01 43012.80 47978.71 2019-08-04 16:09:22.000 216 21254.72 323.00 43012.80 47978.70 2019-08-04 16:09:23.000 216 21254.68 322.97 43012.82 47978.72 2019-08-04 16:09:24.000 216 21254.63 322.96 43012.83 47978.70 2019-08-04 16:09:25.000 216 21254.57 322.97 43012.87 47978.72 2019-08-04 16:09:26.000 216 21254.56 322.97 43012.86 47978.72 2019-08-04 16:09:27.000 216 21254.53 322.95 43012.86 47978.71 2019-08-04 16:09:28.000 216 21254.50 322.94 43012.86 47978.69 2019-08-04 16:09:29.000 216 21254.46 322.97 43012.92 47978.69 2019-08-04 16:09:30.000 216 21254.45 322.98 43012.87 47978.68 2019-08-04 16:09:31.000 216 21254.40 322.99 43012.87 47978.65 2019-08-04 16:09:32.000 216 21254.40 323.00 43012.89 47978.66 2019-08-04 16:09:33.000 216 21254.38 323.00 43012.87 47978.68 2019-08-04 16:09:34.000 216 21254.38 323.00 43012.86 47978.64 2019-08-04 16:09:35.000 216 21254.37 322.97 43012.83 47978.66 2019-08-04 16:09:36.000 216 21254.37 322.98 43012.85 47978.65 2019-08-04 16:09:37.000 216 21254.38 323.00 43012.85 47978.64 2019-08-04 16:09:38.000 216 21254.38 322.99 43012.89 47978.64 2019-08-04 16:09:39.000 216 21254.38 323.00 43012.88 47978.63 2019-08-04 16:09:40.000 216 21254.37 323.07 43012.82 47978.63 2019-08-04 16:09:41.000 216 21254.34 323.12 43012.82 47978.62 2019-08-04 16:09:42.000 216 21254.36 323.11 43012.80 47978.59 2019-08-04 16:09:43.000 216 21254.39 323.12 43012.75 47978.58 2019-08-04 16:09:44.000 216 21254.38 323.15 43012.76 47978.59 2019-08-04 16:09:45.000 216 21254.38 323.16 43012.76 47978.56 2019-08-04 16:09:46.000 216 21254.38 323.17 43012.73 47978.55 2019-08-04 16:09:47.000 216 21254.38 323.17 43012.74 47978.57 2019-08-04 16:09:48.000 216 21254.39 323.21 43012.73 47978.54 2019-08-04 16:09:49.000 216 21254.36 323.23 43012.73 47978.51 2019-08-04 16:09:50.000 216 21254.39 323.23 43012.72 47978.55 2019-08-04 16:09:51.000 216 21254.40 323.24 43012.72 47978.50 2019-08-04 16:09:52.000 216 21254.39 323.24 43012.70 47978.49 2019-08-04 16:09:53.000 216 21254.42 323.23 43012.68 47978.47 2019-08-04 16:09:54.000 216 21254.40 323.23 43012.68 47978.50 2019-08-04 16:09:55.000 216 21254.41 323.23 43012.69 47978.51 2019-08-04 16:09:56.000 216 21254.36 323.25 43012.70 47978.48 2019-08-04 16:09:57.000 216 21254.33 323.25 43012.68 47978.50 2019-08-04 16:09:58.000 216 21254.32 323.25 43012.68 47978.47 2019-08-04 16:09:59.000 216 21254.32 323.24 43012.68 47978.45 2019-08-04 16:10:00.000 216 21254.33 323.22 43012.71 47978.46 2019-08-04 16:10:01.000 216 21254.38 323.21 43012.74 47978.48 2019-08-04 16:10:02.000 216 21254.40 323.17 43012.74 47978.48 2019-08-04 16:10:03.000 216 21254.39 323.17 43012.75 47978.52 2019-08-04 16:10:04.000 216 21254.44 323.14 43012.79 47978.57 2019-08-04 16:10:05.000 216 21254.51 323.08 43012.77 47978.58 2019-08-04 16:10:06.000 216 21254.56 323.06 43012.80 47978.63 2019-08-04 16:10:07.000 216 21254.55 323.03 43012.84 47978.67 2019-08-04 16:10:08.000 216 21254.59 323.01 43012.87 47978.72 2019-08-04 16:10:09.000 216 21254.66 323.00 43012.91 47978.77 2019-08-04 16:10:10.000 216 21254.71 323.00 43012.94 47978.79 2019-08-04 16:10:11.000 216 21254.73 323.01 43012.97 47978.86 2019-08-04 16:10:12.000 216 21254.80 323.00 43012.96 47978.87 2019-08-04 16:10:13.000 216 21254.84 323.02 43012.97 47978.88 2019-08-04 16:10:14.000 216 21254.89 323.06 43012.97 47978.92 2019-08-04 16:10:15.000 216 21254.90 323.10 43012.94 47978.93 2019-08-04 16:10:16.000 216 21254.92 323.11 43012.94 47978.91 2019-08-04 16:10:17.000 216 21254.89 323.13 43012.90 47978.90 2019-08-04 16:10:18.000 216 21254.91 323.16 43012.87 47978.89 2019-08-04 16:10:19.000 216 21254.90 323.16 43012.88 47978.87 2019-08-04 16:10:20.000 216 21254.93 323.15 43012.94 47978.91 2019-08-04 16:10:21.000 216 21254.94 323.12 43012.92 47978.90 2019-08-04 16:10:22.000 216 21254.94 323.12 43012.91 47978.90 2019-08-04 16:10:23.000 216 21254.96 323.15 43012.89 47978.90 2019-08-04 16:10:24.000 216 21255.02 323.15 43012.94 47978.92 2019-08-04 16:10:25.000 216 21255.05 323.09 43012.91 47978.94 2019-08-04 16:10:26.000 216 21255.07 323.07 43012.93 47978.97 2019-08-04 16:10:27.000 216 21255.11 323.07 43012.95 47978.99 2019-08-04 16:10:28.000 216 21255.12 323.05 43012.97 47979.02 2019-08-04 16:10:29.000 216 21255.11 323.00 43012.96 47979.04 2019-08-04 16:10:30.000 216 21255.09 322.99 43012.95 47979.05 2019-08-04 16:10:31.000 216 21255.07 323.00 43012.97 47979.05 2019-08-04 16:10:32.000 216 21255.07 323.01 43012.94 47979.02 2019-08-04 16:10:33.000 216 21255.04 323.01 43012.90 47979.04 2019-08-04 16:10:34.000 216 21255.00 323.02 43012.90 47978.98 2019-08-04 16:10:35.000 216 21255.01 323.04 43012.89 47978.96 2019-08-04 16:10:36.000 216 21255.00 323.06 43012.88 47978.96 2019-08-04 16:10:37.000 216 21255.00 323.04 43012.90 47978.91 2019-08-04 16:10:38.000 216 21254.97 323.03 43012.88 47978.93 2019-08-04 16:10:39.000 216 21254.96 323.04 43012.88 47978.88 2019-08-04 16:10:40.000 216 21254.94 323.03 43012.87 47978.94 2019-08-04 16:10:41.000 216 21254.96 323.03 43012.87 47978.92 2019-08-04 16:10:42.000 216 21254.96 323.06 43012.89 47978.91 2019-08-04 16:10:43.000 216 21254.91 323.04 43012.88 47978.89 2019-08-04 16:10:44.000 216 21254.91 323.03 43012.88 47978.87 2019-08-04 16:10:45.000 216 21254.90 323.05 43012.90 47978.90 2019-08-04 16:10:46.000 216 21254.87 323.05 43012.86 47978.88 2019-08-04 16:10:47.000 216 21254.95 323.03 43012.90 47978.86 2019-08-04 16:10:48.000 216 21254.96 323.01 43012.94 47978.90 2019-08-04 16:10:49.000 216 21254.96 322.99 43012.94 47978.88 2019-08-04 16:10:50.000 216 21254.94 322.95 43012.94 47978.92 2019-08-04 16:10:51.000 216 21254.92 322.91 43012.97 47978.92 2019-08-04 16:10:52.000 216 21254.91 322.91 43012.99 47978.95 2019-08-04 16:10:53.000 216 21254.89 322.92 43013.01 47978.97 2019-08-04 16:10:54.000 216 21254.91 322.94 43013.02 47978.98 2019-08-04 16:10:55.000 216 21254.93 322.94 43013.03 47978.98 2019-08-04 16:10:56.000 216 21254.89 322.96 43013.02 47978.98 2019-08-04 16:10:57.000 216 21254.87 322.97 43013.06 47978.98 2019-08-04 16:10:58.000 216 21254.86 323.00 43013.03 47978.97 2019-08-04 16:10:59.000 216 21254.84 323.00 43013.02 47978.97 2019-08-04 16:11:00.000 216 21254.81 323.01 43013.03 47978.97 2019-08-04 16:11:01.000 216 21254.78 323.04 43013.03 47978.95 2019-08-04 16:11:02.000 216 21254.79 323.07 43013.01 47978.94 2019-08-04 16:11:03.000 216 21254.79 323.07 43013.02 47978.91 2019-08-04 16:11:04.000 216 21254.74 323.05 43013.03 47978.90 2019-08-04 16:11:05.000 216 21254.77 323.05 43013.04 47978.92 2019-08-04 16:11:06.000 216 21254.79 323.04 43013.03 47978.90 2019-08-04 16:11:07.000 216 21254.80 323.09 43013.01 47978.91 2019-08-04 16:11:08.000 216 21254.79 323.07 43013.03 47978.95 2019-08-04 16:11:09.000 216 21254.76 323.08 43013.03 47978.90 2019-08-04 16:11:10.000 216 21254.76 323.06 43013.01 47978.91 2019-08-04 16:11:11.000 216 21254.78 323.09 43013.01 47978.92 2019-08-04 16:11:12.000 216 21254.78 323.07 43013.03 47978.94 2019-08-04 16:11:13.000 216 21254.77 323.09 43013.04 47978.90 2019-08-04 16:11:14.000 216 21254.78 323.09 43013.04 47978.92 2019-08-04 16:11:15.000 216 21254.76 323.11 43012.98 47978.91 2019-08-04 16:11:16.000 216 21254.72 323.12 43013.02 47978.91 2019-08-04 16:11:17.000 216 21254.72 323.12 43013.00 47978.89 2019-08-04 16:11:18.000 216 21254.77 323.11 43012.97 47978.88 2019-08-04 16:11:19.000 216 21254.77 323.08 43012.98 47978.88 2019-08-04 16:11:20.000 216 21254.73 323.07 43012.98 47978.90 2019-08-04 16:11:21.000 216 21254.71 323.09 43013.03 47978.89 2019-08-04 16:11:22.000 216 21254.69 323.10 43013.05 47978.88 2019-08-04 16:11:23.000 216 21254.68 323.09 43013.08 47978.88 2019-08-04 16:11:24.000 216 21254.70 323.10 43013.08 47978.91 2019-08-04 16:11:25.000 216 21254.70 323.09 43013.09 47978.91 2019-08-04 16:11:26.000 216 21254.73 323.08 43013.07 47978.90 2019-08-04 16:11:27.000 216 21254.70 323.12 43013.08 47978.93 2019-08-04 16:11:28.000 216 21254.68 323.17 43013.05 47978.94 2019-08-04 16:11:29.000 216 21254.68 323.19 43013.02 47978.90 2019-08-04 16:11:30.000 216 21254.69 323.19 43012.99 47978.88 2019-08-04 16:11:31.000 216 21254.67 323.21 43012.97 47978.88 2019-08-04 16:11:32.000 216 21254.65 323.22 43012.97 47978.84 2019-08-04 16:11:33.000 216 21254.63 323.26 43013.00 47978.84 2019-08-04 16:11:34.000 216 21254.60 323.27 43012.94 47978.86 2019-08-04 16:11:35.000 216 21254.63 323.28 43012.97 47978.80 2019-08-04 16:11:36.000 216 21254.62 323.26 43012.98 47978.78 2019-08-04 16:11:37.000 216 21254.61 323.23 43012.95 47978.77 2019-08-04 16:11:38.000 216 21254.60 323.24 43012.95 47978.74 2019-08-04 16:11:39.000 216 21254.55 323.25 43012.92 47978.77 2019-08-04 16:11:40.000 216 21254.55 323.22 43012.97 47978.73 2019-08-04 16:11:41.000 216 21254.55 323.27 43012.98 47978.77 2019-08-04 16:11:42.000 216 21254.58 323.29 43012.99 47978.74 2019-08-04 16:11:43.000 216 21254.60 323.29 43012.98 47978.76 2019-08-04 16:11:44.000 216 21254.66 323.28 43013.01 47978.77 2019-08-04 16:11:45.000 216 21254.75 323.33 43012.99 47978.81 2019-08-04 16:11:46.000 216 21254.86 323.36 43012.97 47978.83 2019-08-04 16:11:47.000 216 21254.97 323.36 43012.95 47978.89 2019-08-04 16:11:48.000 216 21255.07 323.38 43012.96 47978.95 2019-08-04 16:11:49.000 216 21255.04 323.40 43012.95 47978.94 2019-08-04 16:11:50.000 216 21255.05 323.43 43012.92 47978.93 2019-08-04 16:11:51.000 216 21255.04 323.43 43012.94 47978.96 2019-08-04 16:11:52.000 216 21255.06 323.44 43012.93 47978.94 2019-08-04 16:11:53.000 216 21255.06 323.46 43012.91 47978.95 2019-08-04 16:11:54.000 216 21255.03 323.46 43012.94 47978.95 2019-08-04 16:11:55.000 216 21254.98 323.45 43012.93 47978.93 2019-08-04 16:11:56.000 216 21254.93 323.44 43012.92 47978.91 2019-08-04 16:11:57.000 216 21254.82 323.44 43012.96 47978.90 2019-08-04 16:11:58.000 216 21254.75 323.44 43012.95 47978.85 2019-08-04 16:11:59.000 216 21254.68 323.46 43012.93 47978.83 2019-08-04 16:12:00.000 216 21254.65 323.47 43012.94 47978.81 2019-08-04 16:12:01.000 216 21254.61 323.46 43012.91 47978.78 2019-08-04 16:12:02.000 216 21254.61 323.44 43012.92 47978.77 2019-08-04 16:12:03.000 216 21254.57 323.43 43012.92 47978.76 2019-08-04 16:12:04.000 216 21254.57 323.44 43012.91 47978.74 2019-08-04 16:12:05.000 216 21254.57 323.42 43012.92 47978.75 2019-08-04 16:12:06.000 216 21254.57 323.41 43012.91 47978.75 2019-08-04 16:12:07.000 216 21254.55 323.42 43012.94 47978.74 2019-08-04 16:12:08.000 216 21254.54 323.45 43012.93 47978.73 2019-08-04 16:12:09.000 216 21254.53 323.46 43012.89 47978.72 2019-08-04 16:12:10.000 216 21254.54 323.48 43012.88 47978.70 2019-08-04 16:12:11.000 216 21254.55 323.51 43012.92 47978.70 2019-08-04 16:12:12.000 216 21254.56 323.54 43012.90 47978.72 2019-08-04 16:12:13.000 216 21254.57 323.58 43012.91 47978.72 2019-08-04 16:12:14.000 216 21254.58 323.58 43012.91 47978.71 2019-08-04 16:12:15.000 216 21254.58 323.61 43012.89 47978.72 2019-08-04 16:12:16.000 216 21254.58 323.62 43012.87 47978.71 2019-08-04 16:12:17.000 216 21254.59 323.65 43012.89 47978.71 2019-08-04 16:12:18.000 216 21254.59 323.68 43012.88 47978.73 2019-08-04 16:12:19.000 216 21254.61 323.71 43012.88 47978.72 2019-08-04 16:12:20.000 216 21254.62 323.74 43012.86 47978.73 2019-08-04 16:12:21.000 216 21254.62 323.78 43012.86 47978.69 2019-08-04 16:12:22.000 216 21254.62 323.79 43012.86 47978.74 2019-08-04 16:12:23.000 216 21254.63 323.79 43012.84 47978.72 2019-08-04 16:12:24.000 216 21254.63 323.82 43012.84 47978.72 2019-08-04 16:12:25.000 216 21254.64 323.82 43012.86 47978.73 2019-08-04 16:12:26.000 216 21254.67 323.83 43012.86 47978.73 2019-08-04 16:12:27.000 216 21254.70 323.85 43012.87 47978.72 2019-08-04 16:12:28.000 216 21254.71 323.91 43012.86 47978.73 2019-08-04 16:12:29.000 216 21254.71 323.96 43012.83 47978.75 2019-08-04 16:12:30.000 216 21254.75 323.97 43012.84 47978.73 2019-08-04 16:12:31.000 216 21254.76 323.97 43012.86 47978.74 2019-08-04 16:12:32.000 216 21254.79 323.95 43012.87 47978.72 2019-08-04 16:12:33.000 216 21254.75 323.96 43012.82 47978.75 2019-08-04 16:12:34.000 216 21254.71 323.98 43012.81 47978.72 2019-08-04 16:12:35.000 216 21254.70 323.95 43012.78 47978.70 2019-08-04 16:12:36.000 216 21254.69 323.92 43012.76 47978.69 2019-08-04 16:12:37.000 216 21254.67 323.92 43012.78 47978.68 2019-08-04 16:12:38.000 216 21254.65 323.92 43012.78 47978.65 2019-08-04 16:12:39.000 216 21254.62 323.93 43012.76 47978.66 2019-08-04 16:12:40.000 216 21254.57 323.96 43012.73 47978.62 2019-08-04 16:12:41.000 216 21254.57 323.98 43012.69 47978.57 2019-08-04 16:12:42.000 216 21254.56 323.95 43012.71 47978.56 2019-08-04 16:12:43.000 216 21254.53 323.96 43012.69 47978.54 2019-08-04 16:12:44.000 216 21254.49 323.95 43012.65 47978.49 2019-08-04 16:12:45.000 216 21254.47 323.92 43012.69 47978.47 2019-08-04 16:12:46.000 216 21254.49 323.89 43012.72 47978.45 2019-08-04 16:12:47.000 216 21254.50 323.90 43012.69 47978.49 2019-08-04 16:12:48.000 216 21254.49 323.89 43012.67 47978.46 2019-08-04 16:12:49.000 216 21254.47 323.90 43012.66 47978.46 2019-08-04 16:12:50.000 216 21254.45 323.92 43012.66 47978.50 2019-08-04 16:12:51.000 216 21254.44 323.92 43012.68 47978.48 2019-08-04 16:12:52.000 216 21254.45 323.94 43012.67 47978.48 2019-08-04 16:12:53.000 216 21254.56 323.97 43012.64 47978.50 2019-08-04 16:12:54.000 216 21254.63 323.96 43012.63 47978.54 2019-08-04 16:12:55.000 216 21254.67 323.97 43012.63 47978.54 2019-08-04 16:12:56.000 216 21254.73 323.95 43012.64 47978.56 2019-08-04 16:12:57.000 216 21254.71 323.95 43012.64 47978.60 2019-08-04 16:12:58.000 216 21254.71 323.93 43012.69 47978.59 2019-08-04 16:12:59.000 216 21254.65 323.89 43012.72 47978.65 2019-08-04 16:13:00.000 216 21254.61 323.86 43012.73 47978.62 2019-08-04 16:13:01.000 216 21254.55 323.83 43012.71 47978.61 2019-08-04 16:13:02.000 216 21254.51 323.87 43012.73 47978.64 2019-08-04 16:13:03.000 216 21254.47 323.92 43012.72 47978.62 2019-08-04 16:13:04.000 216 21254.50 323.92 43012.72 47978.64 2019-08-04 16:13:05.000 216 21254.50 323.93 43012.73 47978.60 2019-08-04 16:13:06.000 216 21254.46 323.95 43012.75 47978.62 2019-08-04 16:13:07.000 216 21254.47 323.93 43012.77 47978.62 2019-08-04 16:13:08.000 216 21254.49 323.94 43012.79 47978.62 2019-08-04 16:13:09.000 216 21254.48 323.94 43012.80 47978.60 2019-08-04 16:13:10.000 216 21254.52 323.91 43012.76 47978.62 2019-08-04 16:13:11.000 216 21254.51 323.91 43012.75 47978.61 2019-08-04 16:13:12.000 216 21254.50 323.90 43012.79 47978.63 2019-08-04 16:13:13.000 216 21254.52 323.92 43012.80 47978.62 2019-08-04 16:13:14.000 216 21254.48 323.93 43012.76 47978.64 2019-08-04 16:13:15.000 216 21254.53 323.94 43012.81 47978.64 2019-08-04 16:13:16.000 216 21254.56 323.91 43012.80 47978.65 2019-08-04 16:13:17.000 216 21254.51 323.92 43012.80 47978.66 2019-08-04 16:13:18.000 216 21254.49 323.93 43012.78 47978.64 2019-08-04 16:13:19.000 216 21254.50 323.93 43012.77 47978.63 2019-08-04 16:13:20.000 216 21254.52 323.93 43012.77 47978.63 2019-08-04 16:13:21.000 216 21254.49 323.94 43012.77 47978.62 2019-08-04 16:13:22.000 216 21254.47 323.98 43012.76 47978.59 2019-08-04 16:13:23.000 216 21254.47 323.97 43012.73 47978.59 2019-08-04 16:13:24.000 216 21254.48 323.97 43012.73 47978.55 2019-08-04 16:13:25.000 216 21254.47 324.01 43012.72 47978.56 2019-08-04 16:13:26.000 216 21254.46 324.00 43012.70 47978.55 2019-08-04 16:13:27.000 216 21254.44 324.00 43012.67 47978.52 2019-08-04 16:13:28.000 216 21254.41 324.02 43012.67 47978.53 2019-08-04 16:13:29.000 216 21254.45 324.05 43012.68 47978.54 2019-08-04 16:13:30.000 216 21254.47 324.06 43012.70 47978.51 2019-08-04 16:13:31.000 216 21254.44 324.04 43012.65 47978.51 2019-08-04 16:13:32.000 216 21254.47 324.00 43012.66 47978.48 2019-08-04 16:13:33.000 216 21254.45 324.01 43012.67 47978.50 2019-08-04 16:13:34.000 216 21254.45 324.01 43012.65 47978.53 2019-08-04 16:13:35.000 216 21254.49 324.06 43012.64 47978.51 2019-08-04 16:13:36.000 216 21254.57 324.13 43012.63 47978.54 2019-08-04 16:13:37.000 216 21254.59 324.20 43012.64 47978.57 2019-08-04 16:13:38.000 216 21254.63 324.20 43012.65 47978.56 2019-08-04 16:13:39.000 216 21254.66 324.19 43012.69 47978.60 2019-08-04 16:13:40.000 216 21254.70 324.18 43012.69 47978.63 2019-08-04 16:13:41.000 216 21254.71 324.18 43012.72 47978.65 2019-08-04 16:13:42.000 216 21254.75 324.21 43012.72 47978.69 2019-08-04 16:13:43.000 216 21254.73 324.18 43012.75 47978.69 2019-08-04 16:13:44.000 216 21254.71 324.15 43012.76 47978.72 2019-08-04 16:13:45.000 216 21254.76 324.16 43012.78 47978.72 2019-08-04 16:13:46.000 216 21254.74 324.18 43012.76 47978.74 2019-08-04 16:13:47.000 216 21254.69 324.15 43012.77 47978.74 2019-08-04 16:13:48.000 216 21254.69 324.17 43012.76 47978.74 2019-08-04 16:13:49.000 216 21254.70 324.15 43012.74 47978.72 2019-08-04 16:13:50.000 216 21254.68 324.19 43012.75 47978.71 2019-08-04 16:13:51.000 216 21254.66 324.20 43012.72 47978.69 2019-08-04 16:13:52.000 216 21254.68 324.19 43012.72 47978.68 2019-08-04 16:13:53.000 216 21254.68 324.17 43012.74 47978.67 2019-08-04 16:13:54.000 216 21254.67 324.19 43012.72 47978.66 2019-08-04 16:13:55.000 216 21254.68 324.17 43012.70 47978.63 2019-08-04 16:13:56.000 216 21254.67 324.15 43012.70 47978.66 2019-08-04 16:13:57.000 216 21254.66 324.12 43012.72 47978.66 2019-08-04 16:13:58.000 216 21254.66 324.11 43012.74 47978.69 2019-08-04 16:13:59.000 216 21254.65 324.13 43012.77 47978.69 2019-08-04 16:14:00.000 216 21254.65 324.18 43012.74 47978.68 2019-08-04 16:14:01.000 216 21254.65 324.26 43012.71 47978.67 2019-08-04 16:14:02.000 216 21254.65 324.33 43012.66 47978.63 2019-08-04 16:14:03.000 216 21254.62 324.36 43012.60 47978.58 2019-08-04 16:14:04.000 216 21254.64 324.35 43012.56 47978.53 2019-08-04 16:14:05.000 216 21254.64 324.32 43012.56 47978.53 2019-08-04 16:14:06.000 216 21254.62 324.33 43012.56 47978.52 2019-08-04 16:14:07.000 216 21254.66 324.30 43012.58 47978.54 2019-08-04 16:14:08.000 216 21254.69 324.27 43012.58 47978.54 2019-08-04 16:14:09.000 216 21254.68 324.25 43012.64 47978.55 2019-08-04 16:14:10.000 216 21254.65 324.26 43012.64 47978.60 2019-08-04 16:14:11.000 216 21254.64 324.27 43012.67 47978.56 2019-08-04 16:14:12.000 216 21254.65 324.24 43012.68 47978.57 2019-08-04 16:14:13.000 216 21254.65 324.26 43012.68 47978.57 2019-08-04 16:14:14.000 216 21254.64 324.26 43012.67 47978.58 2019-08-04 16:14:15.000 216 21254.62 324.24 43012.65 47978.58 2019-08-04 16:14:16.000 216 21254.65 324.21 43012.68 47978.60 2019-08-04 16:14:17.000 216 21254.65 324.20 43012.73 47978.62 2019-08-04 16:14:18.000 216 21254.67 324.18 43012.76 47978.67 2019-08-04 16:14:19.000 216 21254.66 324.20 43012.75 47978.69 2019-08-04 16:14:20.000 216 21254.67 324.23 43012.77 47978.68 2019-08-04 16:14:21.000 216 21254.67 324.22 43012.76 47978.67 2019-08-04 16:14:22.000 216 21254.64 324.25 43012.77 47978.67 2019-08-04 16:14:23.000 216 21254.67 324.25 43012.76 47978.68 2019-08-04 16:14:24.000 216 21254.66 324.28 43012.77 47978.68 2019-08-04 16:14:25.000 216 21254.68 324.24 43012.78 47978.67 2019-08-04 16:14:26.000 216 21254.70 324.23 43012.77 47978.73 2019-08-04 16:14:27.000 216 21254.69 324.27 43012.78 47978.74 2019-08-04 16:14:28.000 216 21254.68 324.27 43012.80 47978.71 2019-08-04 16:14:29.000 216 21254.67 324.30 43012.81 47978.72 2019-08-04 16:14:30.000 216 21254.64 324.32 43012.83 47978.71 2019-08-04 16:14:31.000 216 21254.62 324.32 43012.79 47978.70 2019-08-04 16:14:32.000 216 21254.61 324.35 43012.82 47978.72 2019-08-04 16:14:33.000 216 21254.59 324.39 43012.83 47978.68 2019-08-04 16:14:34.000 216 21254.58 324.43 43012.78 47978.67 2019-08-04 16:14:35.000 216 21254.52 324.43 43012.74 47978.66 2019-08-04 16:14:36.000 216 21254.46 324.47 43012.72 47978.63 2019-08-04 16:14:37.000 216 21254.46 324.48 43012.71 47978.60 2019-08-04 16:14:38.000 216 21254.43 324.51 43012.65 47978.54 2019-08-04 16:14:39.000 216 21254.43 324.52 43012.61 47978.50 2019-08-04 16:14:40.000 216 21254.42 324.54 43012.58 47978.47 2019-08-04 16:14:41.000 216 21254.43 324.52 43012.58 47978.43 2019-08-04 16:14:42.000 216 21254.42 324.51 43012.59 47978.49 2019-08-04 16:14:43.000 216 21254.43 324.49 43012.58 47978.43 2019-08-04 16:14:44.000 216 21254.42 324.48 43012.60 47978.43 2019-08-04 16:14:45.000 216 21254.40 324.45 43012.61 47978.44 2019-08-04 16:14:46.000 216 21254.39 324.41 43012.63 47978.44 2019-08-04 16:14:47.000 216 21254.38 324.38 43012.64 47978.45 2019-08-04 16:14:48.000 216 21254.38 324.36 43012.66 47978.47 2019-08-04 16:14:49.000 216 21254.42 324.37 43012.66 47978.48 2019-08-04 16:14:50.000 216 21254.44 324.38 43012.71 47978.48 2019-08-04 16:14:51.000 216 21254.45 324.37 43012.66 47978.50 2019-08-04 16:14:52.000 216 21254.46 324.35 43012.68 47978.53 2019-08-04 16:14:53.000 216 21254.47 324.36 43012.68 47978.53 2019-08-04 16:14:54.000 216 21254.47 324.38 43012.64 47978.49 2019-08-04 16:14:55.000 216 21254.42 324.40 43012.65 47978.52 2019-08-04 16:14:56.000 216 21254.40 324.39 43012.65 47978.50 2019-08-04 16:14:57.000 216 21254.40 324.39 43012.64 47978.49 2019-08-04 16:14:58.000 216 21254.39 324.37 43012.63 47978.47 2019-08-04 16:14:59.000 216 21254.35 324.40 43012.62 47978.46 2019-08-04 16:15:00.000 216 21254.33 324.43 43012.63 47978.44 2019-08-04 16:15:01.000 216 21254.30 324.46 43012.60 47978.40 2019-08-04 16:15:02.000 216 21254.27 324.46 43012.60 47978.39 2019-08-04 16:15:03.000 216 21254.25 324.43 43012.59 47978.35 2019-08-04 16:15:04.000 216 21254.30 324.38 43012.61 47978.38 2019-08-04 16:15:05.000 216 21254.35 324.32 43012.62 47978.38 2019-08-04 16:15:06.000 216 21254.42 324.28 43012.63 47978.45 2019-08-04 16:15:07.000 216 21254.44 324.26 43012.67 47978.50 2019-08-04 16:15:08.000 216 21254.49 324.23 43012.72 47978.54 2019-08-04 16:15:09.000 216 21254.52 324.22 43012.76 47978.60 2019-08-04 16:15:10.000 216 21254.51 324.22 43012.80 47978.59 2019-08-04 16:15:11.000 216 21254.51 324.21 43012.80 47978.61 2019-08-04 16:15:12.000 216 21254.53 324.22 43012.79 47978.65 2019-08-04 16:15:13.000 216 21254.57 324.23 43012.80 47978.67 2019-08-04 16:15:14.000 216 21254.60 324.24 43012.78 47978.70 2019-08-04 16:15:15.000 216 21254.61 324.22 43012.80 47978.68 2019-08-04 16:15:16.000 216 21254.62 324.22 43012.82 47978.69 2019-08-04 16:15:17.000 216 21254.61 324.19 43012.85 47978.69 2019-08-04 16:15:18.000 216 21254.62 324.16 43012.85 47978.73 2019-08-04 16:15:19.000 216 21254.61 324.17 43012.83 47978.74 2019-08-04 16:15:20.000 216 21254.64 324.17 43012.82 47978.70 2019-08-04 16:15:21.000 216 21254.64 324.15 43012.83 47978.73 2019-08-04 16:15:22.000 216 21254.66 324.14 43012.84 47978.72 2019-08-04 16:15:23.000 216 21254.65 324.12 43012.87 47978.77 2019-08-04 16:15:24.000 216 21254.62 324.12 43012.88 47978.78 2019-08-04 16:15:25.000 216 21254.63 324.09 43012.89 47978.80 2019-08-04 16:15:26.000 216 21254.67 324.11 43012.90 47978.79 2019-08-04 16:15:27.000 216 21254.66 324.10 43012.93 47978.80 2019-08-04 16:15:28.000 216 21254.64 324.08 43012.93 47978.80 2019-08-04 16:15:29.000 216 21254.64 324.06 43012.92 47978.82 2019-08-04 16:15:30.000 216 21254.64 324.06 43012.95 47978.82 2019-08-04 16:15:31.000 216 21254.63 324.05 43012.98 47978.84 2019-08-04 16:15:32.000 216 21254.63 324.05 43012.99 47978.85 2019-08-04 16:15:33.000 216 21254.59 324.05 43013.01 47978.86 2019-08-04 16:15:34.000 216 21254.59 324.03 43013.00 47978.85 2019-08-04 16:15:35.000 216 21254.58 324.04 43013.01 47978.86 2019-08-04 16:15:36.000 216 21254.59 324.08 43013.04 47978.85 2019-08-04 16:15:37.000 216 21254.59 324.07 43013.02 47978.85 2019-08-04 16:15:38.000 216 21254.58 324.06 43013.02 47978.86 2019-08-04 16:15:39.000 216 21254.56 324.05 43013.03 47978.82 2019-08-04 16:15:40.000 216 21254.53 324.07 43013.01 47978.86 2019-08-04 16:15:41.000 216 21254.51 324.11 43013.01 47978.82 2019-08-04 16:15:42.000 216 21254.52 324.14 43013.01 47978.82 2019-08-04 16:15:43.000 216 21254.49 324.18 43012.99 47978.84 2019-08-04 16:15:44.000 216 21254.46 324.22 43012.97 47978.80 2019-08-04 16:15:45.000 216 21254.45 324.25 43012.96 47978.76 2019-08-04 16:15:46.000 216 21254.42 324.26 43012.96 47978.76 2019-08-04 16:15:47.000 216 21254.42 324.29 43012.94 47978.74 2019-08-04 16:15:48.000 216 21254.42 324.28 43012.92 47978.71 2019-08-04 16:15:49.000 216 21254.43 324.31 43012.91 47978.71 2019-08-04 16:15:50.000 216 21254.43 324.33 43012.90 47978.71 2019-08-04 16:15:51.000 216 21254.46 324.31 43012.93 47978.73 2019-08-04 16:15:52.000 216 21254.47 324.34 43012.95 47978.75 2019-08-04 16:15:53.000 216 21254.53 324.34 43012.98 47978.78 2019-08-04 16:15:54.000 216 21254.52 324.35 43013.03 47978.80 2019-08-04 16:15:55.000 216 21254.55 324.38 43013.01 47978.81 2019-08-04 16:15:56.000 216 21254.58 324.41 43013.01 47978.84 2019-08-04 16:15:57.000 216 21254.58 324.44 43013.00 47978.82 2019-08-04 16:15:58.000 216 21254.56 324.46 43013.00 47978.84 2019-08-04 16:15:59.000 216 21254.56 324.49 43013.02 47978.84 2019-08-04 16:16:00.000 216 21254.58 324.53 43013.01 47978.86 2019-08-04 16:16:01.000 216 21254.62 324.54 43013.01 47978.86 2019-08-04 16:16:02.000 216 21254.62 324.55 43013.00 47978.86 2019-08-04 16:16:03.000 216 21254.60 324.57 43013.00 47978.85 2019-08-04 16:16:04.000 216 21254.59 324.57 43013.00 47978.85 2019-08-04 16:16:05.000 216 21254.62 324.57 43012.98 47978.89 2019-08-04 16:16:06.000 216 21254.63 324.56 43012.98 47978.88 2019-08-04 16:16:07.000 216 21254.62 324.56 43013.00 47978.88 2019-08-04 16:16:08.000 216 21254.65 324.57 43013.03 47978.89 2019-08-04 16:16:09.000 216 21254.64 324.59 43013.04 47978.92 2019-08-04 16:16:10.000 216 21254.65 324.56 43013.07 47978.92 2019-08-04 16:16:11.000 216 21254.64 324.54 43013.04 47978.93 2019-08-04 16:16:12.000 216 21254.63 324.53 43013.09 47978.96 2019-08-04 16:16:13.000 216 21254.63 324.54 43013.09 47978.94 2019-08-04 16:16:14.000 216 21254.65 324.54 43013.08 47978.96 2019-08-04 16:16:15.000 216 21254.66 324.56 43013.07 47978.98 2019-08-04 16:16:16.000 216 21254.62 324.57 43013.05 47978.98 2019-08-04 16:16:17.000 216 21254.63 324.59 43013.07 47978.97 2019-08-04 16:16:18.000 216 21254.63 324.60 43013.07 47978.99 2019-08-04 16:16:19.000 216 21254.61 324.63 43013.08 47978.96 2019-08-04 16:16:20.000 216 21254.58 324.66 43013.06 47978.96 2019-08-04 16:16:21.000 216 21254.58 324.67 43013.03 47978.94 2019-08-04 16:16:22.000 216 21254.58 324.67 43013.04 47978.95 2019-08-04 16:16:23.000 216 21254.56 324.68 43013.04 47978.89 2019-08-04 16:16:24.000 216 21254.54 324.69 43013.04 47978.91 2019-08-04 16:16:25.000 216 21254.52 324.72 43013.06 47978.91 2019-08-04 16:16:26.000 216 21254.52 324.70 43013.07 47978.92 2019-08-04 16:16:27.000 216 21254.52 324.73 43013.01 47978.90 2019-08-04 16:16:28.000 216 21254.52 324.74 43013.01 47978.89 2019-08-04 16:16:29.000 216 21254.52 324.73 43013.00 47978.87 2019-08-04 16:16:30.000 216 21254.50 324.70 43013.00 47978.87 2019-08-04 16:16:31.000 216 21254.51 324.71 43012.98 47978.88 2019-08-04 16:16:32.000 216 21254.50 324.71 43013.01 47978.87 2019-08-04 16:16:33.000 216 21254.47 324.70 43013.03 47978.86 2019-08-04 16:16:34.000 216 21254.51 324.69 43013.02 47978.87 2019-08-04 16:16:35.000 216 21254.50 324.69 43013.04 47978.90 2019-08-04 16:16:36.000 216 21254.48 324.70 43013.05 47978.88 2019-08-04 16:16:37.000 216 21254.50 324.73 43013.04 47978.88 2019-08-04 16:16:38.000 216 21254.48 324.72 43013.02 47978.89 2019-08-04 16:16:39.000 216 21254.51 324.70 43013.04 47978.87 2019-08-04 16:16:40.000 216 21254.55 324.69 43013.04 47978.87 2019-08-04 16:16:41.000 216 21254.54 324.68 43013.06 47978.90 2019-08-04 16:16:42.000 216 21254.54 324.69 43013.04 47978.89 2019-08-04 16:16:43.000 216 21254.57 324.70 43013.01 47978.91 2019-08-04 16:16:44.000 216 21254.55 324.71 43013.01 47978.89 2019-08-04 16:16:45.000 216 21254.56 324.73 43013.01 47978.86 2019-08-04 16:16:46.000 216 21254.55 324.79 43012.97 47978.85 2019-08-04 16:16:47.000 216 21254.53 324.82 43012.93 47978.84 2019-08-04 16:16:48.000 216 21254.57 324.87 43012.91 47978.77 2019-08-04 16:16:49.000 216 21254.57 324.87 43012.87 47978.74 2019-08-04 16:16:50.000 216 21254.58 324.87 43012.84 47978.71 2019-08-04 16:16:51.000 216 21254.53 324.85 43012.82 47978.70 2019-08-04 16:16:52.000 216 21254.56 324.83 43012.83 47978.70 2019-08-04 16:16:53.000 216 21254.56 324.80 43012.87 47978.71 2019-08-04 16:16:54.000 216 21254.56 324.81 43012.91 47978.75 2019-08-04 16:16:55.000 216 21254.52 324.83 43012.90 47978.75 2019-08-04 16:16:56.000 216 21254.56 324.84 43012.87 47978.75 2019-08-04 16:16:57.000 216 21254.57 324.85 43012.88 47978.77 2019-08-04 16:16:58.000 216 21254.58 324.83 43012.87 47978.74 2019-08-04 16:16:59.000 216 21254.60 324.82 43012.87 47978.74 2019-08-04 16:17:00.000 216 21254.59 324.84 43012.87 47978.73 2019-08-04 16:17:01.000 216 21254.58 324.84 43012.87 47978.76 2019-08-04 16:17:02.000 216 21254.59 324.80 43012.90 47978.76 2019-08-04 16:17:03.000 216 21254.58 324.78 43012.90 47978.76 2019-08-04 16:17:04.000 216 21254.57 324.76 43012.89 47978.78 2019-08-04 16:17:05.000 216 21254.58 324.74 43012.92 47978.78 2019-08-04 16:17:06.000 216 21254.58 324.72 43012.95 47978.82 2019-08-04 16:17:07.000 216 21254.60 324.70 43012.97 47978.84 2019-08-04 16:17:08.000 216 21254.57 324.68 43013.00 47978.85 2019-08-04 16:17:09.000 216 21254.58 324.69 43012.99 47978.87 2019-08-04 16:17:10.000 216 21254.55 324.69 43013.02 47978.85 2019-08-04 16:17:11.000 216 21254.53 324.67 43013.03 47978.89 2019-08-04 16:17:12.000 216 21254.52 324.68 43013.04 47978.90 2019-08-04 16:17:13.000 216 21254.50 324.72 43013.03 47978.88 2019-08-04 16:17:14.000 216 21254.48 324.76 43013.02 47978.89 2019-08-04 16:17:15.000 216 21254.46 324.74 43013.02 47978.86 2019-08-04 16:17:16.000 216 21254.51 324.72 43013.05 47978.86 2019-08-04 16:17:17.000 216 21254.50 324.72 43013.05 47978.86 2019-08-04 16:17:18.000 216 21254.51 324.72 43013.04 47978.84 2019-08-04 16:17:19.000 216 21254.52 324.70 43013.02 47978.88 2019-08-04 16:17:20.000 216 21254.54 324.66 43013.04 47978.89 2019-08-04 16:17:21.000 216 21254.58 324.66 43013.08 47978.92 2019-08-04 16:17:22.000 216 21254.58 324.66 43013.08 47978.93 2019-08-04 16:17:23.000 216 21254.57 324.66 43013.12 47978.93 2019-08-04 16:17:24.000 216 21254.55 324.65 43013.10 47978.94 2019-08-04 16:17:25.000 216 21254.55 324.65 43013.08 47978.94 2019-08-04 16:17:26.000 216 21254.55 324.67 43013.08 47978.95 2019-08-04 16:17:27.000 216 21254.51 324.71 43013.07 47978.92 2019-08-04 16:17:28.000 216 21254.48 324.71 43013.07 47978.93 2019-08-04 16:17:29.000 216 21254.48 324.69 43013.04 47978.91 2019-08-04 16:17:30.000 216 21254.46 324.68 43013.03 47978.90 2019-08-04 16:17:31.000 216 21254.46 324.67 43013.06 47978.88 2019-08-04 16:17:32.000 216 21254.46 324.69 43013.06 47978.90 2019-08-04 16:17:33.000 216 21254.47 324.66 43013.06 47978.87 2019-08-04 16:17:34.000 216 21254.45 324.65 43013.03 47978.87 2019-08-04 16:17:35.000 216 21254.44 324.66 43013.04 47978.88 2019-08-04 16:17:36.000 216 21254.45 324.63 43013.05 47978.90 2019-08-04 16:17:37.000 216 21254.44 324.62 43013.05 47978.88 2019-08-04 16:17:38.000 216 21254.45 324.62 43013.08 47978.85 2019-08-04 16:17:39.000 216 21254.44 324.65 43013.08 47978.90 2019-08-04 16:17:40.000 216 21254.42 324.65 43013.07 47978.89 2019-08-04 16:17:41.000 216 21254.46 324.65 43013.11 47978.88 2019-08-04 16:17:42.000 216 21254.47 324.63 43013.12 47978.92 2019-08-04 16:17:43.000 216 21254.47 324.64 43013.11 47978.89 2019-08-04 16:17:44.000 216 21254.45 324.65 43013.08 47978.90 2019-08-04 16:17:45.000 216 21254.43 324.67 43013.11 47978.92 2019-08-04 16:17:46.000 216 21254.43 324.67 43013.10 47978.90 2019-08-04 16:17:47.000 216 21254.42 324.66 43013.10 47978.87 2019-08-04 16:17:48.000 216 21254.40 324.65 43013.08 47978.87 2019-08-04 16:17:49.000 216 21254.40 324.63 43013.09 47978.87 2019-08-04 16:17:50.000 216 21254.42 324.63 43013.11 47978.90 2019-08-04 16:17:51.000 216 21254.42 324.61 43013.09 47978.87 2019-08-04 16:17:52.000 216 21254.41 324.63 43013.09 47978.88 2019-08-04 16:17:53.000 216 21254.41 324.62 43013.14 47978.90 2019-08-04 16:17:54.000 216 21254.40 324.61 43013.13 47978.90 2019-08-04 16:17:55.000 216 21254.41 324.60 43013.11 47978.91 2019-08-04 16:17:56.000 216 21254.36 324.59 43013.11 47978.89 2019-08-04 16:17:57.000 216 21254.37 324.59 43013.09 47978.89 2019-08-04 16:17:58.000 216 21254.37 324.58 43013.11 47978.87 2019-08-04 16:17:59.000 216 21254.38 324.54 43013.10 47978.86 2019-08-04 16:18:00.000 216 21254.37 324.52 43013.09 47978.86 2019-08-04 16:18:01.000 216 21254.34 324.52 43013.05 47978.88 2019-08-04 16:18:02.000 216 21254.34 324.52 43013.10 47978.87 2019-08-04 16:18:03.000 216 21254.34 324.51 43013.11 47978.86 2019-08-04 16:18:04.000 216 21254.33 324.50 43013.11 47978.85 2019-08-04 16:18:05.000 216 21254.32 324.54 43013.08 47978.85 2019-08-04 16:18:06.000 216 21254.28 324.60 43013.07 47978.86 2019-08-04 16:18:07.000 216 21254.26 324.64 43013.08 47978.82 2019-08-04 16:18:08.000 216 21254.23 324.68 43013.04 47978.76 2019-08-04 16:18:09.000 216 21254.20 324.70 43012.99 47978.75 2019-08-04 16:18:10.000 216 21254.20 324.67 43012.98 47978.70 2019-08-04 16:18:11.000 216 21254.23 324.61 43012.98 47978.70 2019-08-04 16:18:12.000 216 21254.25 324.57 43012.98 47978.71 2019-08-04 16:18:13.000 216 21254.30 324.55 43013.02 47978.72 2019-08-04 16:18:14.000 216 21254.32 324.52 43013.03 47978.73 2019-08-04 16:18:15.000 216 21254.30 324.49 43013.04 47978.79 2019-08-04 16:18:16.000 216 21254.31 324.49 43013.04 47978.80 2019-08-04 16:18:17.000 216 21254.32 324.50 43013.06 47978.79 2019-08-04 16:18:18.000 216 21254.32 324.48 43013.10 47978.83 2019-08-04 16:18:19.000 216 21254.34 324.48 43013.10 47978.87 2019-08-04 16:18:20.000 216 21254.38 324.46 43013.12 47978.89 2019-08-04 16:18:21.000 216 21254.43 324.43 43013.12 47978.90 2019-08-04 16:18:22.000 216 21254.42 324.43 43013.15 47978.94 2019-08-04 16:18:23.000 216 21254.44 324.41 43013.16 47978.93 2019-08-04 16:18:24.000 216 21254.42 324.40 43013.18 47978.97 2019-08-04 16:18:25.000 216 21254.42 324.39 43013.21 47978.98 2019-08-04 16:18:26.000 216 21254.44 324.39 43013.21 47979.00 2019-08-04 16:18:27.000 216 21254.46 324.40 43013.22 47979.01 2019-08-04 16:18:28.000 216 21254.48 324.40 43013.20 47979.04 2019-08-04 16:18:29.000 216 21254.47 324.40 43013.25 47979.01 2019-08-04 16:18:30.000 216 21254.48 324.40 43013.24 47979.01 2019-08-04 16:18:31.000 216 21254.47 324.40 43013.25 47979.04 2019-08-04 16:18:32.000 216 21254.46 324.42 43013.24 47979.03 2019-08-04 16:18:33.000 216 21254.45 324.46 43013.24 47979.03 2019-08-04 16:18:34.000 216 21254.42 324.48 43013.22 47979.01 2019-08-04 16:18:35.000 216 21254.42 324.48 43013.19 47979.03 2019-08-04 16:18:36.000 216 21254.42 324.50 43013.24 47979.00 2019-08-04 16:18:37.000 216 21254.41 324.52 43013.23 47979.00 2019-08-04 16:18:38.000 216 21254.39 324.54 43013.22 47978.99 2019-08-04 16:18:39.000 216 21254.36 324.54 43013.18 47978.99 2019-08-04 16:18:40.000 216 21254.35 324.54 43013.19 47978.95 2019-08-04 16:18:41.000 216 21254.36 324.56 43013.19 47978.96 2019-08-04 16:18:42.000 216 21254.35 324.56 43013.18 47978.94 2019-08-04 16:18:43.000 216 21254.31 324.57 43013.17 47978.90 2019-08-04 16:18:44.000 216 21254.31 324.62 43013.13 47978.90 2019-08-04 16:18:45.000 216 21254.25 324.66 43013.08 47978.89 2019-08-04 16:18:46.000 216 21254.22 324.67 43013.10 47978.87 2019-08-04 16:18:47.000 216 21254.18 324.72 43013.08 47978.79 2019-08-04 16:18:48.000 216 21254.20 324.72 43013.08 47978.78 2019-08-04 16:18:49.000 216 21254.21 324.68 43013.07 47978.75 2019-08-04 16:18:50.000 216 21254.20 324.68 43013.09 47978.74 2019-08-04 16:18:51.000 216 21254.20 324.68 43013.07 47978.78 2019-08-04 16:18:52.000 216 21254.19 324.67 43013.09 47978.75 2019-08-04 16:18:53.000 216 21254.18 324.67 43013.05 47978.76 2019-08-04 16:18:54.000 216 21254.18 324.68 43013.09 47978.76 2019-08-04 16:18:55.000 216 21254.17 324.69 43013.08 47978.76 2019-08-04 16:18:56.000 216 21254.19 324.69 43013.04 47978.73 2019-08-04 16:18:57.000 216 21254.19 324.69 43013.04 47978.74 2019-08-04 16:18:58.000 216 21254.18 324.70 43013.02 47978.74 2019-08-04 16:18:59.000 216 21254.19 324.69 43013.02 47978.74 2019-08-04 16:19:00.000 216 21254.17 324.69 43013.03 47978.69 2019-08-04 16:19:01.000 216 21254.18 324.70 43013.03 47978.71 2019-08-04 16:19:02.000 216 21254.17 324.71 43012.99 47978.72 2019-08-04 16:19:03.000 216 21254.17 324.73 43012.97 47978.71 2019-08-04 16:19:04.000 216 21254.16 324.73 43012.94 47978.67 2019-08-04 16:19:05.000 216 21254.15 324.72 43012.95 47978.62 2019-08-04 16:19:06.000 216 21254.13 324.70 43012.95 47978.64 2019-08-04 16:19:07.000 216 21254.18 324.69 43012.96 47978.65 2019-08-04 16:19:08.000 216 21254.22 324.72 43012.93 47978.66 2019-08-04 16:19:09.000 216 21254.22 324.73 43012.91 47978.67 2019-08-04 16:19:10.000 216 21254.23 324.74 43012.91 47978.62 2019-08-04 16:19:11.000 216 21254.21 324.74 43012.90 47978.65 2019-08-04 16:19:12.000 216 21254.22 324.73 43012.88 47978.63 2019-08-04 16:19:13.000 216 21254.21 324.72 43012.91 47978.62 2019-08-04 16:19:14.000 216 21254.21 324.75 43012.88 47978.59 2019-08-04 16:19:15.000 216 21254.22 324.76 43012.84 47978.61 2019-08-04 16:19:16.000 216 21254.25 324.69 43012.86 47978.58 2019-08-04 16:19:17.000 216 21254.29 324.60 43012.89 47978.61 2019-08-04 16:19:18.000 216 21254.36 324.55 43012.91 47978.64 2019-08-04 16:19:19.000 216 21254.35 324.52 43012.92 47978.73 2019-08-04 16:19:20.000 216 21254.39 324.52 43012.96 47978.75 2019-08-04 16:19:21.000 216 21254.40 324.49 43013.01 47978.75 2019-08-04 16:19:22.000 216 21254.37 324.50 43013.04 47978.82 2019-08-04 16:19:23.000 216 21254.32 324.49 43013.04 47978.80 2019-08-04 16:19:24.000 216 21254.32 324.50 43013.02 47978.79 2019-08-04 16:19:25.000 216 21254.30 324.56 43013.03 47978.78 2019-08-04 16:19:26.000 216 21254.29 324.61 43012.99 47978.79 2019-08-04 16:19:27.000 216 21254.30 324.65 43012.98 47978.75 2019-08-04 16:19:28.000 216 21254.30 324.62 43012.98 47978.73 2019-08-04 16:19:29.000 216 21254.33 324.57 43012.99 47978.71 2019-08-04 16:19:30.000 216 21254.33 324.57 43013.01 47978.73 2019-08-04 16:19:31.000 216 21254.33 324.53 43013.05 47978.72 2019-08-04 16:19:32.000 216 21254.31 324.54 43013.05 47978.77 2019-08-04 16:19:33.000 216 21254.28 324.55 43013.06 47978.77 2019-08-04 16:19:34.000 216 21254.26 324.57 43013.04 47978.79 2019-08-04 16:19:35.000 216 21254.24 324.59 43013.04 47978.77 2019-08-04 16:19:36.000 216 21254.23 324.60 43013.04 47978.74 2019-08-04 16:19:37.000 216 21254.21 324.65 43013.04 47978.73 2019-08-04 16:19:38.000 216 21254.26 324.63 43013.01 47978.71 2019-08-04 16:19:39.000 216 21254.26 324.63 43013.00 47978.69 2019-08-04 16:19:40.000 216 21254.24 324.61 43013.00 47978.71 2019-08-04 16:19:41.000 216 21254.26 324.60 43013.01 47978.70 2019-08-04 16:19:42.000 216 21254.23 324.66 43013.01 47978.71 2019-08-04 16:19:43.000 216 21254.21 324.68 43012.99 47978.68 2019-08-04 16:19:44.000 216 21254.23 324.70 43012.97 47978.67 2019-08-04 16:19:45.000 216 21254.20 324.69 43012.95 47978.67 2019-08-04 16:19:46.000 216 21254.16 324.70 43012.93 47978.65 2019-08-04 16:19:47.000 216 21254.16 324.70 43012.91 47978.67 2019-08-04 16:19:48.000 216 21254.19 324.71 43012.92 47978.64 2019-08-04 16:19:49.000 216 21254.19 324.69 43012.90 47978.64 2019-08-04 16:19:50.000 216 21254.19 324.69 43012.90 47978.63 2019-08-04 16:19:51.000 216 21254.16 324.72 43012.87 47978.64 2019-08-04 16:19:52.000 216 21254.18 324.75 43012.89 47978.60 2019-08-04 16:19:53.000 216 21254.19 324.75 43012.90 47978.64 2019-08-04 16:19:54.000 216 21254.19 324.77 43012.91 47978.63 2019-08-04 16:19:55.000 216 21254.17 324.79 43012.90 47978.62 2019-08-04 16:19:56.000 216 21254.18 324.76 43012.91 47978.62 2019-08-04 16:19:57.000 216 21254.17 324.78 43012.90 47978.62 2019-08-04 16:19:58.000 216 21254.16 324.79 43012.90 47978.62 2019-08-04 16:19:59.000 216 21254.15 324.83 43012.90 47978.60 2019-08-04 16:20:00.000 216 21254.13 324.85 43012.87 47978.57 2019-08-04 16:20:01.000 216 21254.12 324.89 43012.83 47978.59 2019-08-04 16:20:02.000 216 21254.14 324.90 43012.85 47978.57 2019-08-04 16:20:03.000 216 21254.14 324.93 43012.84 47978.54 2019-08-04 16:20:04.000 216 21254.12 324.93 43012.85 47978.55 2019-08-04 16:20:05.000 216 21254.10 324.92 43012.87 47978.54 2019-08-04 16:20:06.000 216 21254.11 324.93 43012.86 47978.54 2019-08-04 16:20:07.000 216 21254.11 324.95 43012.87 47978.54 2019-08-04 16:20:08.000 216 21254.09 325.00 43012.87 47978.55 2019-08-04 16:20:09.000 216 21254.10 325.00 43012.83 47978.52 2019-08-04 16:20:10.000 216 21254.09 325.05 43012.79 47978.50 2019-08-04 16:20:11.000 216 21254.07 325.07 43012.80 47978.49 2019-08-04 16:20:12.000 216 21254.04 325.07 43012.81 47978.47 2019-08-04 16:20:13.000 216 21254.04 325.10 43012.80 47978.46 2019-08-04 16:20:14.000 216 21254.04 325.11 43012.81 47978.45 2019-08-04 16:20:15.000 216 21254.03 325.13 43012.80 47978.44 2019-08-04 16:20:16.000 216 21254.04 325.14 43012.76 47978.45 2019-08-04 16:20:17.000 216 21254.06 325.13 43012.79 47978.44 2019-08-04 16:20:18.000 216 21254.06 325.14 43012.79 47978.48 2019-08-04 16:20:19.000 216 21254.06 325.13 43012.79 47978.45 2019-08-04 16:20:20.000 216 21254.08 325.12 43012.77 47978.47 2019-08-04 16:20:21.000 216 21254.08 325.12 43012.78 47978.47 2019-08-04 16:20:22.000 216 21254.08 325.14 43012.81 47978.49 2019-08-04 16:20:23.000 216 21254.12 325.15 43012.83 47978.52 2019-08-04 16:20:24.000 216 21254.16 325.17 43012.79 47978.51 2019-08-04 16:20:25.000 216 21254.18 325.17 43012.80 47978.51 2019-08-04 16:20:26.000 216 21254.19 325.17 43012.82 47978.54 2019-08-04 16:20:27.000 216 21254.25 325.16 43012.86 47978.55 2019-08-04 16:20:28.000 216 21254.27 325.16 43012.88 47978.59 2019-08-04 16:20:29.000 216 21254.31 325.16 43012.88 47978.63 2019-08-04 16:20:30.000 216 21254.35 325.16 43012.87 47978.63 2019-08-04 16:20:31.000 216 21254.35 325.17 43012.87 47978.65 2019-08-04 16:20:32.000 216 21254.38 325.18 43012.89 47978.67 2019-08-04 16:20:33.000 216 21254.37 325.19 43012.89 47978.72 2019-08-04 16:20:34.000 216 21254.36 325.19 43012.91 47978.71 2019-08-04 16:20:35.000 216 21254.41 325.21 43012.93 47978.76 2019-08-04 16:20:36.000 216 21254.40 325.21 43012.97 47978.77 2019-08-04 16:20:37.000 216 21254.41 325.21 43012.92 47978.78 2019-08-04 16:20:38.000 216 21254.42 325.19 43012.92 47978.79 2019-08-04 16:20:39.000 216 21254.44 325.19 43012.94 47978.77 2019-08-04 16:20:40.000 216 21254.42 325.19 43012.94 47978.76 2019-08-04 16:20:41.000 216 21254.42 325.20 43012.95 47978.77 2019-08-04 16:20:42.000 216 21254.41 325.21 43012.94 47978.76 2019-08-04 16:20:43.000 216 21254.43 325.18 43012.96 47978.75 2019-08-04 16:20:44.000 216 21254.42 325.16 43012.94 47978.78 2019-08-04 16:20:45.000 216 21254.43 325.13 43012.97 47978.77 2019-08-04 16:20:46.000 216 21254.42 325.11 43012.96 47978.76 2019-08-04 16:20:47.000 216 21254.43 325.10 43012.97 47978.80 2019-08-04 16:20:48.000 216 21254.44 325.13 43012.97 47978.80 2019-08-04 16:20:49.000 216 21254.44 325.12 43012.96 47978.82 2019-08-04 16:20:50.000 216 21254.44 325.14 43013.00 47978.79 2019-08-04 16:20:51.000 216 21254.42 325.14 43012.97 47978.81 2019-08-04 16:20:52.000 216 21254.40 325.14 43012.95 47978.79 2019-08-04 16:20:53.000 216 21254.41 325.13 43012.93 47978.81 2019-08-04 16:20:54.000 216 21254.40 325.13 43012.92 47978.79 2019-08-04 16:20:55.000 216 21254.40 325.11 43012.94 47978.75 2019-08-04 16:20:56.000 216 21254.37 325.14 43012.93 47978.76 2019-08-04 16:20:57.000 216 21254.35 325.13 43012.93 47978.74 2019-08-04 16:20:58.000 216 21254.33 325.13 43012.92 47978.71 2019-08-04 16:20:59.000 216 21254.34 325.11 43012.92 47978.70 2019-08-04 16:21:00.000 216 21254.33 325.08 43012.94 47978.71 2019-08-04 16:21:01.000 216 21254.31 325.08 43012.92 47978.71 2019-08-04 16:21:02.000 216 21254.33 325.10 43012.90 47978.71 2019-08-04 16:21:03.000 216 21254.30 325.11 43012.94 47978.69 2019-08-04 16:21:04.000 216 21254.30 325.12 43012.92 47978.69 2019-08-04 16:21:05.000 216 21254.30 325.09 43012.91 47978.67 2019-08-04 16:21:06.000 216 21254.33 325.10 43012.91 47978.71 2019-08-04 16:21:07.000 216 21254.29 325.11 43012.91 47978.71 2019-08-04 16:21:08.000 216 21254.29 325.12 43012.91 47978.69 2019-08-04 16:21:09.000 216 21254.32 325.12 43012.92 47978.70 2019-08-04 16:21:10.000 216 21254.34 325.10 43012.92 47978.73 2019-08-04 16:21:11.000 216 21254.38 325.07 43012.94 47978.72 2019-08-04 16:21:12.000 216 21254.32 325.08 43012.96 47978.74 2019-08-04 16:21:13.000 216 21254.30 325.07 43012.99 47978.75 2019-08-04 16:21:14.000 216 21254.32 325.03 43013.00 47978.75 2019-08-04 16:21:15.000 216 21254.32 325.03 43013.00 47978.78 2019-08-04 16:21:16.000 216 21254.29 325.04 43013.01 47978.78 2019-08-04 16:21:17.000 216 21254.29 325.06 43013.01 47978.77 2019-08-04 16:21:18.000 216 21254.30 325.03 43013.02 47978.77 2019-08-04 16:21:19.000 216 21254.30 325.00 43013.04 47978.82 2019-08-04 16:21:20.000 216 21254.32 325.00 43013.04 47978.78 2019-08-04 16:21:21.000 216 21254.32 325.00 43013.05 47978.81 2019-08-04 16:21:22.000 216 21254.33 324.99 43013.05 47978.81 2019-08-04 16:21:23.000 216 21254.33 324.96 43013.06 47978.81 2019-08-04 16:21:24.000 216 21254.33 324.97 43013.06 47978.83 2019-08-04 16:21:25.000 216 21254.34 324.97 43013.10 47978.83 2019-08-04 16:21:26.000 216 21254.33 324.96 43013.09 47978.85 2019-08-04 16:21:27.000 216 21254.32 324.96 43013.12 47978.86 2019-08-04 16:21:28.000 216 21254.31 324.97 43013.13 47978.84 2019-08-04 16:21:29.000 216 21254.32 324.96 43013.12 47978.85 2019-08-04 16:21:30.000 216 21254.32 324.97 43013.14 47978.88 2019-08-04 16:21:31.000 216 21254.34 324.95 43013.18 47978.90 2019-08-04 16:21:32.000 216 21254.33 324.95 43013.21 47978.88 2019-08-04 16:21:33.000 216 21254.31 324.94 43013.18 47978.92 2019-08-04 16:21:34.000 216 21254.30 324.94 43013.19 47978.93 2019-08-04 16:21:35.000 216 21254.32 324.97 43013.21 47978.91 2019-08-04 16:21:36.000 216 21254.35 324.96 43013.23 47978.93 2019-08-04 16:21:37.000 216 21254.35 324.97 43013.19 47978.93 2019-08-04 16:21:38.000 216 21254.35 324.99 43013.20 47978.94 2019-08-04 16:21:39.000 216 21254.34 324.99 43013.22 47978.95 2019-08-04 16:21:40.000 216 21254.36 324.99 43013.21 47978.94 2019-08-04 16:21:41.000 216 21254.38 324.96 43013.23 47978.96 2019-08-04 16:21:42.000 216 21254.34 324.99 43013.21 47978.95 2019-08-04 16:21:43.000 216 21254.30 324.96 43013.19 47978.92 2019-08-04 16:21:44.000 216 21254.29 324.97 43013.20 47978.95 2019-08-04 16:21:45.000 216 21254.28 324.96 43013.22 47978.93 2019-08-04 16:21:46.000 216 21254.26 324.96 43013.24 47978.94 2019-08-04 16:21:47.000 216 21254.26 324.94 43013.25 47978.93 2019-08-04 16:21:48.000 216 21254.23 324.92 43013.24 47978.95 2019-08-04 16:21:49.000 216 21254.21 324.97 43013.26 47978.92 2019-08-04 16:21:50.000 216 21254.20 324.96 43013.30 47978.93 2019-08-04 16:21:51.000 216 21254.16 324.96 43013.28 47978.93 2019-08-04 16:21:52.000 216 21254.14 324.96 43013.25 47978.92 2019-08-04 16:21:53.000 216 21254.14 324.97 43013.25 47978.90 2019-08-04 16:21:54.000 216 21254.13 325.00 43013.28 47978.91 2019-08-04 16:21:55.000 216 21254.13 325.00 43013.27 47978.90 2019-08-04 16:21:56.000 216 21254.12 324.99 43013.24 47978.93 2019-08-04 16:21:57.000 216 21254.11 324.99 43013.26 47978.89 2019-08-04 16:21:58.000 216 21254.12 325.02 43013.26 47978.88 2019-08-04 16:21:59.000 216 21254.12 325.03 43013.29 47978.89 2019-08-04 16:22:00.000 216 21254.10 325.03 43013.27 47978.88 2019-08-04 16:22:01.000 216 21254.10 325.05 43013.28 47978.88 2019-08-04 16:22:02.000 216 21254.13 325.06 43013.25 47978.89 2019-08-04 16:22:03.000 216 21254.14 325.11 43013.23 47978.89 2019-08-04 16:22:04.000 216 21254.16 325.15 43013.22 47978.90 2019-08-04 16:22:05.000 216 21254.16 325.19 43013.20 47978.86 2019-08-04 16:22:06.000 216 21254.17 325.23 43013.18 47978.84 2019-08-04 16:22:07.000 216 21254.15 325.26 43013.12 47978.80 2019-08-04 16:22:08.000 216 21254.11 325.26 43013.12 47978.82 2019-08-04 16:22:09.000 216 21254.12 325.26 43013.11 47978.77 2019-08-04 16:22:10.000 216 21254.14 325.27 43013.07 47978.77 2019-08-04 16:22:11.000 216 21254.13 325.28 43013.07 47978.74 2019-08-04 16:22:12.000 216 21254.15 325.27 43013.11 47978.74 2019-08-04 16:22:13.000 216 21254.14 325.32 43013.06 47978.72 2019-08-04 16:22:14.000 216 21254.14 325.32 43013.06 47978.72 2019-08-04 16:22:15.000 216 21254.14 325.31 43013.06 47978.75 2019-08-04 16:22:16.000 216 21254.12 325.32 43013.08 47978.72 2019-08-04 16:22:17.000 216 21254.14 325.32 43013.08 47978.73 2019-08-04 16:22:18.000 216 21254.16 325.33 43013.10 47978.74 2019-08-04 16:22:19.000 216 21254.19 325.30 43013.10 47978.72 2019-08-04 16:22:20.000 216 21254.18 325.32 43013.08 47978.78 2019-08-04 16:22:21.000 216 21254.17 325.34 43013.07 47978.75 2019-08-04 16:22:22.000 216 21254.17 325.38 43013.08 47978.74 2019-08-04 16:22:23.000 216 21254.15 325.39 43013.08 47978.72 2019-08-04 16:22:24.000 216 21254.16 325.38 43013.06 47978.75 2019-08-04 16:22:25.000 216 21254.17 325.35 43013.06 47978.73 2019-08-04 16:22:26.000 216 21254.22 325.38 43013.06 47978.76 2019-08-04 16:22:27.000 216 21254.20 325.41 43013.08 47978.73 2019-08-04 16:22:28.000 216 21254.18 325.41 43013.06 47978.74 2019-08-04 16:22:29.000 216 21254.20 325.42 43013.07 47978.77 2019-08-04 16:22:30.000 216 21254.19 325.44 43013.08 47978.75 2019-08-04 16:22:31.000 216 21254.21 325.46 43013.05 47978.75 2019-08-04 16:22:32.000 216 21254.25 325.45 43013.04 47978.73 2019-08-04 16:22:33.000 216 21254.20 325.49 43013.04 47978.74 2019-08-04 16:22:34.000 216 21254.21 325.52 43013.02 47978.73 2019-08-04 16:22:35.000 216 21254.20 325.52 43013.01 47978.73 2019-08-04 16:22:36.000 216 21254.22 325.52 43013.02 47978.74 2019-08-04 16:22:37.000 216 21254.21 325.52 43013.04 47978.73 2019-08-04 16:22:38.000 216 21254.21 325.51 43013.05 47978.72 2019-08-04 16:22:39.000 216 21254.20 325.51 43013.03 47978.74 2019-08-04 16:22:40.000 216 21254.25 325.53 43013.03 47978.75 2019-08-04 16:22:41.000 216 21254.25 325.51 43013.05 47978.74 2019-08-04 16:22:42.000 216 21254.22 325.54 43013.07 47978.76 2019-08-04 16:22:43.000 216 21254.24 325.58 43013.08 47978.77 2019-08-04 16:22:44.000 216 21254.22 325.60 43013.08 47978.75 2019-08-04 16:22:45.000 216 21254.22 325.61 43013.07 47978.73 2019-08-04 16:22:46.000 216 21254.22 325.60 43013.07 47978.73 2019-08-04 16:22:47.000 216 21254.18 325.63 43013.03 47978.73 2019-08-04 16:22:48.000 216 21254.22 325.67 43013.02 47978.70 2019-08-04 16:22:49.000 216 21254.20 325.67 43013.03 47978.71 2019-08-04 16:22:50.000 216 21254.16 325.70 43012.99 47978.71 2019-08-04 16:22:51.000 216 21254.12 325.69 43012.98 47978.68 2019-08-04 16:22:52.000 216 21254.08 325.69 43013.01 47978.69 2019-08-04 16:22:53.000 216 21254.14 325.72 43013.00 47978.65 2019-08-04 16:22:54.000 216 21254.13 325.70 43012.99 47978.64 2019-08-04 16:22:55.000 216 21254.09 325.71 43012.96 47978.64 2019-08-04 16:22:56.000 216 21254.09 325.69 43012.97 47978.64 2019-08-04 16:22:57.000 216 21254.08 325.69 43012.99 47978.65 2019-08-04 16:22:58.000 216 21254.11 325.71 43012.99 47978.65 2019-08-04 16:22:59.000 216 21254.12 325.65 43012.99 47978.63 2019-08-04 16:23:00.000 216 21254.10 325.62 43013.01 47978.65 2019-08-04 16:23:01.000 216 21254.09 325.64 43013.01 47978.65 2019-08-04 16:23:02.000 216 21254.03 325.65 43013.00 47978.66 2019-08-04 16:23:03.000 216 21254.02 325.66 43013.00 47978.63 2019-08-04 16:23:04.000 216 21254.03 325.61 43013.01 47978.59 2019-08-04 16:23:05.000 216 21253.99 325.61 43013.00 47978.60 2019-08-04 16:23:06.000 216 21254.01 325.60 43012.99 47978.59 2019-08-04 16:23:07.000 216 21253.99 325.59 43013.02 47978.59 2019-08-04 16:23:08.000 216 21253.98 325.59 43013.01 47978.59 2019-08-04 16:23:09.000 216 21253.96 325.57 43012.97 47978.57 2019-08-04 16:23:10.000 216 21253.98 325.52 43012.99 47978.58 2019-08-04 16:23:11.000 216 21254.00 325.51 43013.03 47978.59 2019-08-04 16:23:12.000 216 21254.02 325.45 43013.05 47978.63 2019-08-04 16:23:13.000 216 21254.00 325.45 43013.05 47978.63 2019-08-04 16:23:14.000 216 21253.97 325.43 43013.07 47978.67 2019-08-04 16:23:15.000 216 21253.96 325.42 43013.08 47978.66 2019-08-04 16:23:16.000 216 21253.94 325.37 43013.04 47978.68 2019-08-04 16:23:17.000 216 21253.95 325.35 43013.08 47978.69 2019-08-04 16:23:18.000 216 21253.94 325.33 43013.09 47978.68 2019-08-04 16:23:19.000 216 21253.94 325.32 43013.11 47978.70 2019-08-04 16:23:20.000 216 21253.95 325.28 43013.12 47978.72 2019-08-04 16:23:21.000 216 21253.94 325.29 43013.13 47978.74 2019-08-04 16:23:22.000 216 21253.99 325.29 43013.16 47978.72 2019-08-04 16:23:23.000 216 21253.96 325.32 43013.19 47978.74 2019-08-04 16:23:24.000 216 21254.01 325.32 43013.18 47978.77 2019-08-04 16:23:25.000 216 21254.01 325.34 43013.21 47978.77 2019-08-04 16:23:26.000 216 21254.03 325.34 43013.18 47978.77 2019-08-04 16:23:27.000 216 21254.05 325.34 43013.18 47978.78 2019-08-04 16:23:28.000 216 21254.01 325.35 43013.21 47978.77 2019-08-04 16:23:29.000 216 21253.99 325.34 43013.19 47978.77 2019-08-04 16:23:30.000 216 21254.00 325.33 43013.21 47978.78 2019-08-04 16:23:31.000 216 21254.01 325.34 43013.20 47978.78 2019-08-04 16:23:32.000 216 21254.02 325.37 43013.21 47978.79 2019-08-04 16:23:33.000 216 21254.06 325.34 43013.20 47978.79 2019-08-04 16:23:34.000 216 21254.09 325.32 43013.21 47978.82 2019-08-04 16:23:35.000 216 21254.15 325.27 43013.23 47978.83 2019-08-04 16:23:36.000 216 21254.20 325.22 43013.25 47978.84 2019-08-04 16:23:37.000 216 21254.26 325.19 43013.25 47978.92 2019-08-04 16:23:38.000 216 21254.32 325.19 43013.28 47978.98 2019-08-04 16:23:39.000 216 21254.39 325.16 43013.28 47978.99 2019-08-04 16:23:40.000 216 21254.42 325.15 43013.29 47979.04 2019-08-04 16:23:41.000 216 21254.47 325.09 43013.30 47979.07 2019-08-04 16:23:42.000 216 21254.51 325.03 43013.28 47979.09 2019-08-04 16:23:43.000 216 21254.55 324.99 43013.32 47979.13 2019-08-04 16:23:44.000 216 21254.57 324.97 43013.37 47979.15 2019-08-04 16:23:45.000 216 21254.59 324.98 43013.36 47979.16 2019-08-04 16:23:46.000 216 21254.62 324.97 43013.36 47979.20 2019-08-04 16:23:47.000 216 21254.62 324.93 43013.36 47979.22 2019-08-04 16:23:48.000 216 21254.62 324.92 43013.41 47979.21 2019-08-04 16:23:49.000 216 21254.64 324.94 43013.39 47979.24 2019-08-04 16:23:50.000 216 21254.66 324.94 43013.40 47979.26 2019-08-04 16:23:51.000 216 21254.67 324.91 43013.44 47979.28 2019-08-04 16:23:52.000 216 21254.67 324.87 43013.43 47979.30 2019-08-04 16:23:53.000 216 21254.62 324.86 43013.47 47979.31 2019-08-04 16:23:54.000 216 21254.66 324.83 43013.46 47979.33 2019-08-04 16:23:55.000 216 21254.70 324.83 43013.48 47979.33 2019-08-04 16:23:56.000 216 21254.70 324.81 43013.51 47979.33 2019-08-04 16:23:57.000 216 21254.69 324.81 43013.51 47979.37 2019-08-04 16:23:58.000 216 21254.69 324.81 43013.50 47979.37 2019-08-04 16:23:59.000 216 21254.69 324.82 43013.50 47979.39 2019-08-04 16:24:00.000 216 21254.71 324.81 43013.50 47979.40 2019-08-04 16:24:01.000 216 21254.72 324.80 43013.51 47979.42 2019-08-04 16:24:02.000 216 21254.72 324.80 43013.56 47979.42 2019-08-04 16:24:03.000 216 21254.71 324.79 43013.53 47979.44 2019-08-04 16:24:04.000 216 21254.73 324.81 43013.50 47979.44 2019-08-04 16:24:05.000 216 21254.74 324.81 43013.54 47979.46 2019-08-04 16:24:06.000 216 21254.72 324.81 43013.55 47979.43 2019-08-04 16:24:07.000 216 21254.70 324.84 43013.52 47979.42 2019-08-04 16:24:08.000 216 21254.68 324.88 43013.48 47979.43 2019-08-04 16:24:09.000 216 21254.67 324.92 43013.50 47979.41 2019-08-04 16:24:10.000 216 21254.61 324.97 43013.48 47979.36 2019-08-04 16:24:11.000 216 21254.58 325.00 43013.47 47979.31 2019-08-04 16:24:12.000 216 21254.53 325.05 43013.40 47979.26 2019-08-04 16:24:13.000 216 21254.46 325.09 43013.38 47979.22 2019-08-04 16:24:14.000 216 21254.43 325.09 43013.33 47979.16 2019-08-04 16:24:15.000 216 21254.40 325.10 43013.35 47979.15 2019-08-04 16:24:16.000 216 21254.40 325.10 43013.38 47979.09 2019-08-04 16:24:17.000 216 21254.40 325.13 43013.34 47979.10 2019-08-04 16:24:18.000 216 21254.36 325.14 43013.30 47979.06 2019-08-04 16:24:19.000 216 21254.33 325.16 43013.29 47979.08 2019-08-04 16:24:20.000 216 21254.30 325.18 43013.27 47979.03 2019-08-04 16:24:21.000 216 21254.30 325.19 43013.25 47979.03 2019-08-04 16:24:22.000 216 21254.29 325.17 43013.23 47979.00 2019-08-04 16:24:23.000 216 21254.23 325.17 43013.23 47979.00 2019-08-04 16:24:24.000 216 21254.22 325.21 43013.25 47978.98 2019-08-04 16:24:25.000 216 21254.20 325.24 43013.23 47978.94 2019-08-04 16:24:26.000 216 21254.21 325.24 43013.20 47978.93 2019-08-04 16:24:27.000 216 21254.18 325.25 43013.23 47978.88 2019-08-04 16:24:28.000 216 21254.20 325.19 43013.23 47978.89 2019-08-04 16:24:29.000 216 21254.23 325.19 43013.25 47978.92 2019-08-04 16:24:30.000 216 21254.24 325.15 43013.29 47978.93 2019-08-04 16:24:31.000 216 21254.28 325.12 43013.29 47978.94 2019-08-04 16:24:32.000 216 21254.29 325.07 43013.28 47978.98 2019-08-04 16:24:33.000 216 21254.33 325.01 43013.30 47979.01 2019-08-04 16:24:34.000 216 21254.33 325.00 43013.36 47979.05 2019-08-04 16:24:35.000 216 21254.36 324.93 43013.38 47979.08 2019-08-04 16:24:36.000 216 21254.36 324.91 43013.39 47979.08 2019-08-04 16:24:37.000 216 21254.35 324.91 43013.45 47979.13 2019-08-04 16:24:38.000 216 21254.32 324.92 43013.46 47979.11 2019-08-04 16:24:39.000 216 21254.30 324.90 43013.42 47979.17 2019-08-04 16:24:40.000 216 21254.31 324.92 43013.44 47979.12 2019-08-04 16:24:41.000 216 21254.31 324.92 43013.43 47979.17 2019-08-04 16:24:42.000 216 21254.33 324.92 43013.44 47979.16 2019-08-04 16:24:43.000 216 21254.34 324.95 43013.44 47979.18 2019-08-04 16:24:44.000 216 21254.32 324.91 43013.44 47979.15 2019-08-04 16:24:45.000 216 21254.30 324.91 43013.47 47979.18 2019-08-04 16:24:46.000 216 21254.28 324.90 43013.45 47979.15 2019-08-04 16:24:47.000 216 21254.28 324.91 43013.42 47979.15 2019-08-04 16:24:48.000 216 21254.27 324.88 43013.44 47979.18 2019-08-04 16:24:49.000 216 21254.28 324.90 43013.43 47979.15 2019-08-04 16:24:50.000 216 21254.27 324.93 43013.42 47979.15 2019-08-04 16:24:51.000 216 21254.26 324.96 43013.44 47979.15 2019-08-04 16:24:52.000 216 21254.26 324.98 43013.41 47979.14 2019-08-04 16:24:53.000 216 21254.29 325.00 43013.38 47979.10 2019-08-04 16:24:54.000 216 21254.29 324.98 43013.38 47979.07 2019-08-04 16:24:55.000 216 21254.27 325.00 43013.37 47979.09 2019-08-04 16:24:56.000 216 21254.27 324.98 43013.36 47979.05 2019-08-04 16:24:57.000 216 21254.30 324.95 43013.33 47979.07 2019-08-04 16:24:58.000 216 21254.28 324.97 43013.34 47979.05 2019-08-04 16:24:59.000 216 21254.26 325.01 43013.30 47979.07 2019-08-04 16:25:00.000 216 21254.28 325.01 43013.29 47979.02 2019-08-04 16:25:01.000 216 21254.26 325.01 43013.26 47979.03 2019-08-04 16:25:02.000 216 21254.30 325.01 43013.23 47979.01 2019-08-04 16:25:03.000 216 21254.33 325.05 43013.21 47978.96 2019-08-04 16:25:04.000 216 21254.37 325.06 43013.20 47978.98 2019-08-04 16:25:05.000 216 21254.38 325.04 43013.17 47978.98 2019-08-04 16:25:06.000 216 21254.40 325.06 43013.21 47978.96 2019-08-04 16:25:07.000 216 21254.45 325.02 43013.20 47978.97 2019-08-04 16:25:08.000 216 21254.49 324.99 43013.16 47978.98 2019-08-04 16:25:09.000 216 21254.53 324.94 43013.21 47979.04 2019-08-04 16:25:10.000 216 21254.60 324.90 43013.23 47979.05 2019-08-04 16:25:11.000 216 21254.63 324.90 43013.28 47979.11 2019-08-04 16:25:12.000 216 21254.67 324.90 43013.26 47979.15 2019-08-04 16:25:13.000 216 21254.72 324.89 43013.26 47979.18 2019-08-04 16:25:14.000 216 21254.71 324.91 43013.27 47979.18 2019-08-04 16:25:15.000 216 21254.74 324.95 43013.26 47979.21 2019-08-04 16:25:16.000 216 21254.73 324.99 43013.27 47979.16 2019-08-04 16:25:17.000 216 21254.72 325.00 43013.23 47979.20 2019-08-04 16:25:18.000 216 21254.73 325.03 43013.21 47979.16 2019-08-04 16:25:19.000 216 21254.82 325.07 43013.18 47979.12 2019-08-04 16:25:20.000 216 21254.86 325.10 43013.15 47979.14 2019-08-04 16:25:21.000 216 21254.87 325.07 43013.14 47979.11 2019-08-04 16:25:22.000 216 21254.80 325.03 43013.15 47979.10 2019-08-04 16:25:23.000 216 21254.73 325.01 43013.15 47979.05 2019-08-04 16:25:24.000 216 21254.68 325.00 43013.12 47979.05 2019-08-04 16:25:25.000 216 21254.62 324.99 43013.13 47979.04 2019-08-04 16:25:26.000 216 21254.62 324.99 43013.13 47979.02 2019-08-04 16:25:27.000 216 21254.62 324.99 43013.11 47978.98 2019-08-04 16:25:28.000 216 21254.64 324.99 43013.15 47978.98 2019-08-04 16:25:29.000 216 21254.63 324.99 43013.14 47979.02 2019-08-04 16:25:30.000 216 21254.66 324.97 43013.15 47978.98 2019-08-04 16:25:31.000 216 21254.66 324.96 43013.15 47979.00 2019-08-04 16:25:32.000 216 21254.73 324.91 43013.14 47979.02 2019-08-04 16:25:33.000 216 21254.72 324.91 43013.14 47979.04 2019-08-04 16:25:34.000 216 21254.71 324.91 43013.12 47979.05 2019-08-04 16:25:35.000 216 21254.75 324.88 43013.15 47979.07 2019-08-04 16:25:36.000 216 21254.74 324.87 43013.16 47979.07 2019-08-04 16:25:37.000 216 21254.76 324.87 43013.17 47979.09 2019-08-04 16:25:38.000 216 21254.78 324.84 43013.19 47979.11 2019-08-04 16:25:39.000 216 21254.78 324.85 43013.19 47979.10 2019-08-04 16:25:40.000 216 21254.79 324.87 43013.14 47979.12 2019-08-04 16:25:41.000 216 21254.81 324.88 43013.17 47979.13 2019-08-04 16:25:42.000 216 21254.82 324.84 43013.18 47979.13 2019-08-04 16:25:43.000 216 21254.82 324.81 43013.17 47979.12 2019-08-04 16:25:44.000 216 21254.78 324.82 43013.17 47979.12 2019-08-04 16:25:45.000 216 21254.76 324.81 43013.18 47979.13 2019-08-04 16:25:46.000 216 21254.75 324.79 43013.19 47979.12 2019-08-04 16:25:47.000 216 21254.75 324.79 43013.18 47979.12 2019-08-04 16:25:48.000 216 21254.75 324.76 43013.18 47979.15 2019-08-04 16:25:49.000 216 21254.75 324.76 43013.20 47979.13 2019-08-04 16:25:50.000 216 21254.74 324.77 43013.20 47979.10 2019-08-04 16:25:51.000 216 21254.72 324.74 43013.20 47979.11 2019-08-04 16:25:52.000 216 21254.73 324.75 43013.18 47979.12 2019-08-04 16:25:53.000 216 21254.74 324.77 43013.18 47979.12 2019-08-04 16:25:54.000 216 21254.74 324.79 43013.19 47979.13 2019-08-04 16:25:55.000 216 21254.71 324.80 43013.15 47979.12 2019-08-04 16:25:56.000 216 21254.71 324.79 43013.17 47979.12 2019-08-04 16:25:57.000 216 21254.72 324.78 43013.16 47979.12 2019-08-04 16:25:58.000 216 21254.74 324.80 43013.16 47979.11 2019-08-04 16:25:59.000 216 21254.75 324.82 43013.15 47979.08 2019-08-04 16:26:00.000 216 21254.75 324.83 43013.15 47979.10 2019-08-04 16:26:01.000 216 21254.73 324.85 43013.12 47979.08 2019-08-04 16:26:02.000 216 21254.75 324.87 43013.12 47979.07 2019-08-04 16:26:03.000 216 21254.76 324.87 43013.10 47979.07 2019-08-04 16:26:04.000 216 21254.79 324.81 43013.08 47979.08 2019-08-04 16:26:05.000 216 21254.78 324.81 43013.09 47979.09 2019-08-04 16:26:06.000 216 21254.80 324.80 43013.12 47979.08 2019-08-04 16:26:07.000 216 21254.77 324.81 43013.12 47979.08 2019-08-04 16:26:08.000 216 21254.79 324.82 43013.16 47979.10 2019-08-04 16:26:09.000 216 21254.81 324.79 43013.14 47979.11 2019-08-04 16:26:10.000 216 21254.83 324.77 43013.12 47979.12 2019-08-04 16:26:11.000 216 21254.83 324.74 43013.13 47979.13 2019-08-04 16:26:12.000 216 21254.82 324.72 43013.18 47979.16 2019-08-04 16:26:13.000 216 21254.85 324.69 43013.21 47979.16 2019-08-04 16:26:14.000 216 21254.85 324.70 43013.23 47979.15 2019-08-04 16:26:15.000 216 21254.85 324.66 43013.21 47979.18 2019-08-04 16:26:16.000 216 21254.83 324.65 43013.23 47979.19 2019-08-04 16:26:17.000 216 21254.83 324.62 43013.27 47979.25 2019-08-04 16:26:18.000 216 21254.87 324.60 43013.28 47979.25 2019-08-04 16:26:19.000 216 21254.91 324.59 43013.30 47979.26 2019-08-04 16:26:20.000 216 21254.94 324.57 43013.35 47979.30 2019-08-04 16:26:21.000 216 21254.96 324.56 43013.37 47979.36 2019-08-04 16:26:22.000 216 21255.00 324.55 43013.40 47979.38 2019-08-04 16:26:23.000 216 21255.06 324.54 43013.43 47979.40 2019-08-04 16:26:24.000 216 21255.07 324.54 43013.44 47979.44 2019-08-04 16:26:25.000 216 21255.07 324.51 43013.47 47979.50 2019-08-04 16:26:26.000 216 21255.09 324.50 43013.49 47979.51 2019-08-04 16:26:27.000 216 21255.13 324.48 43013.48 47979.54 2019-08-04 16:26:28.000 216 21255.17 324.50 43013.50 47979.54 2019-08-04 16:26:29.000 216 21255.17 324.50 43013.50 47979.58 2019-08-04 16:26:30.000 216 21255.15 324.54 43013.51 47979.59 2019-08-04 16:26:31.000 216 21255.14 324.55 43013.53 47979.59 2019-08-04 16:26:32.000 216 21255.11 324.54 43013.51 47979.59 2019-08-04 16:26:33.000 216 21255.15 324.54 43013.52 47979.59 2019-08-04 16:26:34.000 216 21255.17 324.52 43013.53 47979.59 2019-08-04 16:26:35.000 216 21255.23 324.53 43013.52 47979.59 2019-08-04 16:26:36.000 216 21255.25 324.54 43013.52 47979.65 2019-08-04 16:26:37.000 216 21255.30 324.54 43013.53 47979.64 2019-08-04 16:26:38.000 216 21255.31 324.51 43013.52 47979.65 2019-08-04 16:26:39.000 216 21255.34 324.48 43013.54 47979.66 2019-08-04 16:26:40.000 216 21255.37 324.44 43013.54 47979.71 2019-08-04 16:26:41.000 216 21255.35 324.46 43013.54 47979.73 2019-08-04 16:26:42.000 216 21255.36 324.46 43013.57 47979.71 2019-08-04 16:26:43.000 216 21255.39 324.45 43013.61 47979.73 2019-08-04 16:26:44.000 216 21255.37 324.43 43013.60 47979.74 2019-08-04 16:26:45.000 216 21255.38 324.44 43013.58 47979.78 2019-08-04 16:26:46.000 216 21255.40 324.44 43013.62 47979.76 2019-08-04 16:26:47.000 216 21255.41 324.42 43013.61 47979.80 2019-08-04 16:26:48.000 216 21255.44 324.44 43013.61 47979.81 2019-08-04 16:26:49.000 216 21255.44 324.45 43013.61 47979.80 2019-08-04 16:26:50.000 216 21255.47 324.41 43013.61 47979.83 2019-08-04 16:26:51.000 216 21255.46 324.38 43013.62 47979.80 2019-08-04 16:26:52.000 216 21255.44 324.38 43013.65 47979.85 2019-08-04 16:26:53.000 216 21255.46 324.36 43013.66 47979.85 2019-08-04 16:26:54.000 216 21255.49 324.33 43013.67 47979.86 2019-08-04 16:26:55.000 216 21255.49 324.33 43013.69 47979.87 2019-08-04 16:26:56.000 216 21255.47 324.31 43013.68 47979.88 2019-08-04 16:26:57.000 216 21255.52 324.32 43013.71 47979.91 2019-08-04 16:26:58.000 216 21255.55 324.32 43013.71 47979.95 2019-08-04 16:26:59.000 216 21255.55 324.32 43013.72 47979.92 2019-08-04 16:27:00.000 216 21255.57 324.32 43013.71 47979.95 2019-08-04 16:27:01.000 216 21255.58 324.37 43013.69 47979.97 2019-08-04 16:27:02.000 216 21255.54 324.38 43013.68 47979.91 2019-08-04 16:27:03.000 216 21255.55 324.39 43013.64 47979.90 2019-08-04 16:27:04.000 216 21255.50 324.41 43013.60 47979.87 2019-08-04 16:27:05.000 216 21255.47 324.41 43013.62 47979.87 2019-08-04 16:27:06.000 216 21255.49 324.41 43013.64 47979.86 2019-08-04 16:27:07.000 216 21255.45 324.42 43013.61 47979.85 2019-08-04 16:27:08.000 216 21255.44 324.42 43013.58 47979.83 2019-08-04 16:27:09.000 216 21255.45 324.42 43013.57 47979.83 2019-08-04 16:27:10.000 216 21255.48 324.44 43013.60 47979.84 2019-08-04 16:27:11.000 216 21255.48 324.46 43013.60 47979.82 2019-08-04 16:27:12.000 216 21255.50 324.46 43013.59 47979.84 2019-08-04 16:27:13.000 216 21255.50 324.42 43013.59 47979.82 2019-08-04 16:27:14.000 216 21255.49 324.41 43013.59 47979.82 2019-08-04 16:27:15.000 216 21255.52 324.39 43013.60 47979.84 2019-08-04 16:27:16.000 216 21255.55 324.39 43013.62 47979.86 2019-08-04 16:27:17.000 216 21255.58 324.39 43013.63 47979.87 2019-08-04 16:27:18.000 216 21255.58 324.39 43013.62 47979.90 2019-08-04 16:27:19.000 216 21255.58 324.39 43013.62 47979.91 2019-08-04 16:27:20.000 216 21255.58 324.39 43013.67 47979.92 2019-08-04 16:27:21.000 216 21255.62 324.38 43013.69 47979.93 2019-08-04 16:27:22.000 216 21255.66 324.37 43013.66 47979.93 2019-08-04 16:27:23.000 216 21255.67 324.37 43013.67 47979.94 2019-08-04 16:27:24.000 216 21255.67 324.39 43013.69 47979.97 2019-08-04 16:27:25.000 216 21255.71 324.39 43013.67 47979.98 2019-08-04 16:27:26.000 216 21255.74 324.40 43013.66 47979.97 2019-08-04 16:27:27.000 216 21255.77 324.36 43013.66 47979.99 2019-08-04 16:27:28.000 216 21255.75 324.36 43013.66 47980.00 2019-08-04 16:27:29.000 216 21255.77 324.35 43013.66 47980.00 2019-08-04 16:27:30.000 216 21255.78 324.35 43013.69 47980.01 2019-08-04 16:27:31.000 216 21255.79 324.34 43013.68 47980.04 2019-08-04 16:27:32.000 216 21255.80 324.32 43013.69 47980.06 2019-08-04 16:27:33.000 216 21255.82 324.31 43013.69 47980.06 2019-08-04 16:27:34.000 216 21255.84 324.32 43013.71 47980.06 2019-08-04 16:27:35.000 216 21255.81 324.35 43013.69 47980.06 2019-08-04 16:27:36.000 216 21255.84 324.32 43013.71 47980.06 2019-08-04 16:27:37.000 216 21255.83 324.30 43013.73 47980.08 2019-08-04 16:27:38.000 216 21255.85 324.27 43013.72 47980.11 2019-08-04 16:27:39.000 216 21255.83 324.26 43013.78 47980.10 2019-08-04 16:27:40.000 216 21255.79 324.26 43013.76 47980.11 2019-08-04 16:27:41.000 216 21255.81 324.25 43013.76 47980.11 2019-08-04 16:27:42.000 216 21255.84 324.26 43013.78 47980.12 2019-08-04 16:27:43.000 216 21255.85 324.26 43013.76 47980.13 2019-08-04 16:27:44.000 216 21255.83 324.27 43013.77 47980.14 2019-08-04 16:27:45.000 216 21255.83 324.25 43013.82 47980.13 2019-08-04 16:27:46.000 216 21255.87 324.25 43013.78 47980.13 2019-08-04 16:27:47.000 216 21255.89 324.26 43013.75 47980.15 2019-08-04 16:27:48.000 216 21255.89 324.23 43013.78 47980.14 2019-08-04 16:27:49.000 216 21255.87 324.21 43013.78 47980.15 2019-08-04 16:27:50.000 216 21255.90 324.17 43013.78 47980.15 2019-08-04 16:27:51.000 216 21255.87 324.18 43013.80 47980.17 2019-08-04 16:27:52.000 216 21255.87 324.18 43013.80 47980.17 2019-08-04 16:27:53.000 216 21255.92 324.18 43013.78 47980.20 2019-08-04 16:27:54.000 216 21255.94 324.16 43013.80 47980.23 2019-08-04 16:27:55.000 216 21255.92 324.15 43013.83 47980.22 2019-08-04 16:27:56.000 216 21255.94 324.15 43013.84 47980.23 2019-08-04 16:27:57.000 216 21255.97 324.14 43013.86 47980.25 2019-08-04 16:27:58.000 216 21255.97 324.14 43013.88 47980.26 2019-08-04 16:27:59.000 216 21255.98 324.13 43013.88 47980.28 2019-08-04 16:28:00.000 216 21255.99 324.11 43013.87 47980.28 2019-08-04 16:28:01.000 216 21255.98 324.10 43013.89 47980.30 2019-08-04 16:28:02.000 216 21255.96 324.06 43013.91 47980.33 2019-08-04 16:28:03.000 216 21255.93 324.06 43013.94 47980.32 2019-08-04 16:28:04.000 216 21255.95 324.05 43013.94 47980.33 2019-08-04 16:28:05.000 216 21255.94 324.06 43013.92 47980.34 2019-08-04 16:28:06.000 216 21255.94 324.09 43013.94 47980.33 2019-08-04 16:28:07.000 216 21255.93 324.11 43013.93 47980.33 2019-08-04 16:28:08.000 216 21255.93 324.11 43013.91 47980.32 2019-08-04 16:28:09.000 216 21255.93 324.12 43013.93 47980.31 2019-08-04 16:28:10.000 216 21255.92 324.09 43013.91 47980.30 2019-08-04 16:28:11.000 216 21255.88 324.08 43013.89 47980.25 2019-08-04 16:28:12.000 216 21255.84 324.08 43013.94 47980.28 2019-08-04 16:28:13.000 216 21255.82 324.09 43013.94 47980.28 2019-08-04 16:28:14.000 216 21255.81 324.10 43013.92 47980.28 2019-08-04 16:28:15.000 216 21255.80 324.11 43013.91 47980.28 2019-08-04 16:28:16.000 216 21255.84 324.12 43013.95 47980.25 2019-08-04 16:28:17.000 216 21255.85 324.13 43013.90 47980.28 2019-08-04 16:28:18.000 216 21255.88 324.15 43013.89 47980.28 2019-08-04 16:28:19.000 216 21255.92 324.16 43013.91 47980.25 2019-08-04 16:28:20.000 216 21255.98 324.17 43013.89 47980.26 2019-08-04 16:28:21.000 216 21256.05 324.21 43013.87 47980.29 2019-08-04 16:28:22.000 216 21256.08 324.23 43013.89 47980.32 2019-08-04 16:28:23.000 216 21256.09 324.26 43013.87 47980.30 2019-08-04 16:28:24.000 216 21256.09 324.25 43013.85 47980.32 2019-08-04 16:28:25.000 216 21256.10 324.28 43013.82 47980.33 2019-08-04 16:28:26.000 216 21256.11 324.28 43013.81 47980.31 2019-08-04 16:28:27.000 216 21256.12 324.31 43013.81 47980.31 2019-08-04 16:28:28.000 216 21256.11 324.31 43013.77 47980.30 2019-08-04 16:28:29.000 216 21256.11 324.30 43013.76 47980.27 2019-08-04 16:28:30.000 216 21256.11 324.29 43013.76 47980.29 2019-08-04 16:28:31.000 216 21256.09 324.31 43013.78 47980.29 2019-08-04 16:28:32.000 216 21256.08 324.34 43013.78 47980.28 2019-08-04 16:28:33.000 216 21256.06 324.36 43013.72 47980.24 2019-08-04 16:28:34.000 216 21256.05 324.37 43013.74 47980.24 2019-08-04 16:28:35.000 216 21256.05 324.37 43013.76 47980.25 2019-08-04 16:28:36.000 216 21256.03 324.39 43013.72 47980.19 2019-08-04 16:28:37.000 216 21256.02 324.41 43013.72 47980.17 2019-08-04 16:28:38.000 216 21255.99 324.43 43013.71 47980.14 2019-08-04 16:28:39.000 216 21255.99 324.40 43013.69 47980.15 2019-08-04 16:28:40.000 216 21256.03 324.37 43013.72 47980.16 2019-08-04 16:28:41.000 216 21256.02 324.34 43013.68 47980.16 2019-08-04 16:28:42.000 216 21256.05 324.32 43013.70 47980.15 2019-08-04 16:28:43.000 216 21256.07 324.32 43013.76 47980.20 2019-08-04 16:28:44.000 216 21256.08 324.31 43013.76 47980.21 2019-08-04 16:28:45.000 216 21256.11 324.30 43013.78 47980.24 2019-08-04 16:28:46.000 216 21256.12 324.26 43013.81 47980.27 2019-08-04 16:28:47.000 216 21256.10 324.23 43013.83 47980.31 2019-08-04 16:28:48.000 216 21256.11 324.22 43013.86 47980.31 2019-08-04 16:28:49.000 216 21256.16 324.21 43013.90 47980.35 2019-08-04 16:28:50.000 216 21256.17 324.19 43013.92 47980.41 2019-08-04 16:28:51.000 216 21256.16 324.18 43013.93 47980.41 2019-08-04 16:28:52.000 216 21256.17 324.16 43013.93 47980.45 2019-08-04 16:28:53.000 216 21256.16 324.15 43013.95 47980.45 2019-08-04 16:28:54.000 216 21256.16 324.12 43013.98 47980.46 2019-08-04 16:28:55.000 216 21256.16 324.10 43014.01 47980.43 2019-08-04 16:28:56.000 216 21256.14 324.09 43013.99 47980.48 2019-08-04 16:28:57.000 216 21256.18 324.10 43014.00 47980.48 2019-08-04 16:28:58.000 216 21256.22 324.05 43013.98 47980.47 2019-08-04 16:28:59.000 216 21256.22 324.08 43013.98 47980.47 2019-08-04 16:29:00.000 216 21256.22 324.07 43013.99 47980.48 2019-08-04 16:29:01.000 216 21256.25 324.03 43013.99 47980.48 2019-08-04 16:29:02.000 216 21256.26 324.04 43014.01 47980.49 2019-08-04 16:29:03.000 216 21256.26 324.05 43013.99 47980.49 2019-08-04 16:29:04.000 216 21256.31 324.06 43013.97 47980.51 2019-08-04 16:29:05.000 216 21256.41 324.08 43013.97 47980.56 2019-08-04 16:29:06.000 216 21256.44 324.09 43013.96 47980.55 2019-08-04 16:29:07.000 216 21256.50 324.09 43013.99 47980.58 2019-08-04 16:29:08.000 216 21256.52 324.08 43013.97 47980.60 2019-08-04 16:29:09.000 216 21256.52 324.08 43013.98 47980.59 2019-08-04 16:29:10.000 216 21256.49 324.12 43013.97 47980.62 2019-08-04 16:29:11.000 216 21256.49 324.13 43013.94 47980.57 2019-08-04 16:29:12.000 216 21256.47 324.13 43013.91 47980.57 2019-08-04 16:29:13.000 216 21256.47 324.15 43013.91 47980.61 2019-08-04 16:29:14.000 216 21256.48 324.11 43013.93 47980.60 2019-08-04 16:29:15.000 216 21256.44 324.07 43014.00 47980.57 2019-08-04 16:29:16.000 216 21256.41 324.07 43013.99 47980.56 2019-08-04 16:29:17.000 216 21256.35 324.06 43013.99 47980.53 2019-08-04 16:29:18.000 216 21256.35 324.06 43014.01 47980.56 2019-08-04 16:29:19.000 216 21256.35 324.08 43014.02 47980.54 2019-08-04 16:29:20.000 216 21256.30 324.07 43014.06 47980.57 2019-08-04 16:29:21.000 216 21256.30 324.05 43014.08 47980.56 2019-08-04 16:29:22.000 216 21256.31 324.05 43014.09 47980.56 2019-08-04 16:29:23.000 216 21256.32 324.06 43014.07 47980.56 2019-08-04 16:29:24.000 216 21256.33 324.07 43014.08 47980.60 2019-08-04 16:29:25.000 216 21256.34 324.07 43014.07 47980.57 2019-08-04 16:29:26.000 216 21256.35 324.08 43014.05 47980.59 2019-08-04 16:29:27.000 216 21256.36 324.10 43014.06 47980.57 2019-08-04 16:29:28.000 216 21256.40 324.11 43014.07 47980.59 2019-08-04 16:29:29.000 216 21256.43 324.11 43014.09 47980.60 2019-08-04 16:29:30.000 216 21256.44 324.09 43014.09 47980.61 2019-08-04 16:29:31.000 216 21256.46 324.10 43014.10 47980.64 2019-08-04 16:29:32.000 216 21256.48 324.09 43014.11 47980.64 2019-08-04 16:29:33.000 216 21256.46 324.11 43014.09 47980.64 2019-08-04 16:29:34.000 216 21256.49 324.12 43014.08 47980.64 2019-08-04 16:29:35.000 216 21256.48 324.11 43014.08 47980.64 2019-08-04 16:29:36.000 216 21256.53 324.10 43014.07 47980.68 2019-08-04 16:29:37.000 216 21256.51 324.09 43014.08 47980.67 2019-08-04 16:29:38.000 216 21256.52 324.11 43014.08 47980.66 2019-08-04 16:29:39.000 216 21256.51 324.11 43014.07 47980.65 2019-08-04 16:29:40.000 216 21256.54 324.11 43014.08 47980.67 2019-08-04 16:29:41.000 216 21256.57 324.08 43014.05 47980.65 2019-08-04 16:29:42.000 216 21256.59 324.07 43014.05 47980.63 2019-08-04 16:29:43.000 216 21256.61 324.07 43014.03 47980.61 2019-08-04 16:29:44.000 216 21256.57 324.12 43014.02 47980.65 2019-08-04 16:29:45.000 216 21256.55 324.16 43013.98 47980.64 2019-08-04 16:29:46.000 216 21256.54 324.15 43013.94 47980.61 2019-08-04 16:29:47.000 216 21256.53 324.16 43013.94 47980.59 2019-08-04 16:29:48.000 216 21256.52 324.17 43013.91 47980.59 2019-08-04 16:29:49.000 216 21256.48 324.15 43013.85 47980.55 2019-08-04 16:29:50.000 216 21256.48 324.14 43013.84 47980.55 2019-08-04 16:29:51.000 216 21256.50 324.14 43013.84 47980.54 2019-08-04 16:29:52.000 216 21256.49 324.15 43013.82 47980.52 2019-08-04 16:29:53.000 216 21256.46 324.18 43013.83 47980.51 2019-08-04 16:29:54.000 216 21256.44 324.19 43013.82 47980.53 2019-08-04 16:29:55.000 216 21256.45 324.22 43013.79 47980.47 2019-08-04 16:29:56.000 216 21256.46 324.22 43013.78 47980.44 2019-08-04 16:29:57.000 216 21256.44 324.21 43013.77 47980.43 2019-08-04 16:29:58.000 216 21256.43 324.20 43013.75 47980.42 2019-08-04 16:29:59.000 216 21256.39 324.20 43013.76 47980.38 2019-08-04 16:30:00.000 216 21256.37 324.23 43013.74 47980.38 2019-08-04 16:30:01.000 216 21256.37 324.20 43013.74 47980.38 2019-08-04 16:30:02.000 216 21256.38 324.21 43013.73 47980.38 2019-08-04 16:30:03.000 216 21256.39 324.20 43013.72 47980.37 2019-08-04 16:30:04.000 216 21256.40 324.21 43013.69 47980.37 2019-08-04 16:30:05.000 216 21256.44 324.20 43013.69 47980.37 2019-08-04 16:30:06.000 216 21256.44 324.21 43013.69 47980.36 2019-08-04 16:30:07.000 216 21256.40 324.24 43013.70 47980.37 2019-08-04 16:30:08.000 216 21256.39 324.23 43013.68 47980.35 2019-08-04 16:30:09.000 216 21256.42 324.21 43013.73 47980.37 2019-08-04 16:30:10.000 216 21256.42 324.23 43013.70 47980.38 2019-08-04 16:30:11.000 216 21256.42 324.19 43013.71 47980.36 2019-08-04 16:30:12.000 216 21256.43 324.19 43013.74 47980.37 2019-08-04 16:30:13.000 216 21256.45 324.18 43013.71 47980.38 2019-08-04 16:30:14.000 216 21256.42 324.18 43013.72 47980.36 2019-08-04 16:30:15.000 216 21256.41 324.19 43013.74 47980.35 2019-08-04 16:30:16.000 216 21256.43 324.18 43013.71 47980.37 2019-08-04 16:30:17.000 216 21256.45 324.23 43013.69 47980.37 2019-08-04 16:30:18.000 216 21256.46 324.24 43013.70 47980.32 2019-08-04 16:30:19.000 216 21256.47 324.27 43013.67 47980.38 2019-08-04 16:30:20.000 216 21256.45 324.32 43013.69 47980.33 2019-08-04 16:30:21.000 216 21256.42 324.28 43013.68 47980.31 2019-08-04 16:30:22.000 216 21256.40 324.30 43013.66 47980.29 2019-08-04 16:30:23.000 216 21256.37 324.32 43013.63 47980.30 2019-08-04 16:30:24.000 216 21256.36 324.30 43013.64 47980.27 2019-08-04 16:30:25.000 216 21256.33 324.30 43013.66 47980.30 2019-08-04 16:30:26.000 216 21256.31 324.30 43013.63 47980.25 2019-08-04 16:30:27.000 216 21256.30 324.31 43013.60 47980.26 2019-08-04 16:30:28.000 216 21256.29 324.31 43013.65 47980.26 2019-08-04 16:30:29.000 216 21256.36 324.36 43013.62 47980.26 2019-08-04 16:30:30.000 216 21256.45 324.41 43013.59 47980.26 2019-08-04 16:30:31.000 216 21256.51 324.44 43013.58 47980.29 2019-08-04 16:30:32.000 216 21256.55 324.48 43013.57 47980.30 2019-08-04 16:30:33.000 216 21256.57 324.48 43013.51 47980.28 2019-08-04 16:30:34.000 216 21256.65 324.46 43013.55 47980.34 2019-08-04 16:30:35.000 216 21256.66 324.45 43013.59 47980.30 2019-08-04 16:30:36.000 216 21256.67 324.44 43013.56 47980.34 2019-08-04 16:30:37.000 216 21256.70 324.47 43013.57 47980.38 2019-08-04 16:30:38.000 216 21256.68 324.49 43013.57 47980.35 2019-08-04 16:30:39.000 216 21256.67 324.49 43013.55 47980.35 2019-08-04 16:30:40.000 216 21256.68 324.47 43013.58 47980.40 2019-08-04 16:30:41.000 216 21256.68 324.49 43013.61 47980.37 2019-08-04 16:30:42.000 216 21256.68 324.49 43013.58 47980.38 2019-08-04 16:30:43.000 216 21256.66 324.51 43013.60 47980.38 2019-08-04 16:30:44.000 216 21256.65 324.47 43013.64 47980.38 2019-08-04 16:30:45.000 216 21256.60 324.42 43013.64 47980.36 2019-08-04 16:30:46.000 216 21256.55 324.41 43013.69 47980.38 2019-08-04 16:30:47.000 216 21256.50 324.41 43013.68 47980.34 2019-08-04 16:30:48.000 216 21256.48 324.41 43013.64 47980.34 2019-08-04 16:30:49.000 216 21256.51 324.39 43013.68 47980.34 2019-08-04 16:30:50.000 216 21256.51 324.35 43013.70 47980.37 2019-08-04 16:30:51.000 216 21256.61 324.32 43013.72 47980.40 2019-08-04 16:30:52.000 216 21256.73 324.32 43013.71 47980.44 2019-08-04 16:30:53.000 216 21256.79 324.34 43013.70 47980.53 2019-08-04 16:30:54.000 216 21256.84 324.32 43013.73 47980.53 2019-08-04 16:30:55.000 216 21256.89 324.30 43013.77 47980.61 2019-08-04 16:30:56.000 216 21256.87 324.27 43013.80 47980.62 2019-08-04 16:30:57.000 216 21256.81 324.23 43013.80 47980.62 2019-08-04 16:30:58.000 216 21256.76 324.21 43013.85 47980.62 2019-08-04 16:30:59.000 216 21256.70 324.19 43013.87 47980.62 2019-08-04 16:31:00.000 216 21256.68 324.17 43013.88 47980.64 2019-08-04 16:31:01.000 216 21256.69 324.17 43013.89 47980.65 2019-08-04 16:31:02.000 216 21256.66 324.15 43013.91 47980.66 2019-08-04 16:31:03.000 216 21256.64 324.11 43013.96 47980.65 2019-08-04 16:31:04.000 216 21256.65 324.11 43013.98 47980.71 2019-08-04 16:31:05.000 216 21256.64 324.10 43013.99 47980.70 2019-08-04 16:31:06.000 216 21256.68 324.10 43013.99 47980.71 2019-08-04 16:31:07.000 216 21256.70 324.11 43014.01 47980.72 2019-08-04 16:31:08.000 216 21256.68 324.08 43014.03 47980.76 2019-08-04 16:31:09.000 216 21256.64 324.05 43014.04 47980.75 2019-08-04 16:31:10.000 216 21256.62 324.04 43014.02 47980.75 2019-08-04 16:31:11.000 216 21256.61 324.08 43014.05 47980.79 2019-08-04 16:31:12.000 216 21256.65 324.05 43014.06 47980.73 2019-08-04 16:31:13.000 216 21256.67 324.09 43014.04 47980.78 2019-08-04 16:31:14.000 216 21256.69 324.11 43014.03 47980.76 2019-08-04 16:31:15.000 216 21256.70 324.14 43014.00 47980.76 2019-08-04 16:31:16.000 216 21256.71 324.15 43014.01 47980.76 2019-08-04 16:31:17.000 216 21256.71 324.16 43013.96 47980.74 2019-08-04 16:31:18.000 216 21256.73 324.20 43013.92 47980.74 2019-08-04 16:31:19.000 216 21256.78 324.19 43013.91 47980.70 2019-08-04 16:31:20.000 216 21256.78 324.17 43013.91 47980.72 2019-08-04 16:31:21.000 216 21256.76 324.17 43013.90 47980.70 2019-08-04 16:31:22.000 216 21256.78 324.15 43013.90 47980.67 2019-08-04 16:31:23.000 216 21256.76 324.14 43013.90 47980.71 2019-08-04 16:31:24.000 216 21256.76 324.15 43013.92 47980.70 2019-08-04 16:31:25.000 216 21256.79 324.12 43013.93 47980.71 2019-08-04 16:31:26.000 216 21256.79 324.10 43013.94 47980.70 2019-08-04 16:31:27.000 216 21256.83 324.10 43013.94 47980.74 2019-08-04 16:31:28.000 216 21256.85 324.08 43013.94 47980.73 2019-08-04 16:31:29.000 216 21256.85 324.04 43013.96 47980.75 2019-08-04 16:31:30.000 216 21256.89 324.03 43013.99 47980.76 2019-08-04 16:31:31.000 216 21256.88 324.04 43014.00 47980.82 2019-08-04 16:31:32.000 216 21256.93 324.04 43014.03 47980.84 2019-08-04 16:31:33.000 216 21256.96 324.07 43014.02 47980.86 2019-08-04 16:31:34.000 216 21256.98 324.06 43014.01 47980.85 2019-08-04 16:31:35.000 216 21256.96 324.04 43014.02 47980.89 2019-08-04 16:31:36.000 216 21257.00 324.03 43014.05 47980.90 2019-08-04 16:31:37.000 216 21256.98 324.03 43014.10 47980.91 2019-08-04 16:31:38.000 216 21256.96 324.03 43014.09 47980.92 2019-08-04 16:31:39.000 216 21256.94 324.03 43014.11 47980.93 2019-08-04 16:31:40.000 216 21256.89 324.03 43014.11 47980.92 2019-08-04 16:31:41.000 216 21256.87 324.00 43014.12 47980.94 2019-08-04 16:31:42.000 216 21256.92 323.99 43014.15 47980.93 2019-08-04 16:31:43.000 216 21256.91 324.03 43014.16 47980.93 2019-08-04 16:31:44.000 216 21256.90 324.06 43014.15 47980.96 2019-08-04 16:31:45.000 216 21256.91 324.04 43014.14 47980.92 2019-08-04 16:31:46.000 216 21256.91 324.07 43014.12 47980.96 2019-08-04 16:31:47.000 216 21256.92 324.08 43014.13 47980.98 2019-08-04 16:31:48.000 216 21256.93 324.10 43014.12 47980.95 2019-08-04 16:31:49.000 216 21256.92 324.10 43014.14 47980.94 2019-08-04 16:31:50.000 216 21256.86 324.09 43014.15 47980.97 2019-08-04 16:31:51.000 216 21256.84 324.10 43014.15 47980.94 2019-08-04 16:31:52.000 216 21256.82 324.13 43014.14 47980.92 2019-08-04 16:31:53.000 216 21256.80 324.12 43014.15 47980.88 2019-08-04 16:31:54.000 216 21256.78 324.14 43014.15 47980.89 2019-08-04 16:31:55.000 216 21256.77 324.17 43014.14 47980.87 2019-08-04 16:31:56.000 216 21256.75 324.20 43014.12 47980.88 2019-08-04 16:31:57.000 216 21256.73 324.21 43014.10 47980.84 2019-08-04 16:31:58.000 216 21256.70 324.20 43014.11 47980.83 2019-08-04 16:31:59.000 216 21256.68 324.19 43014.10 47980.80 2019-08-04 16:32:00.000 216 21256.67 324.21 43014.10 47980.80 2019-08-04 16:32:01.000 216 21256.69 324.19 43014.08 47980.81 2019-08-04 16:32:02.000 216 21256.70 324.17 43014.08 47980.81 2019-08-04 16:32:03.000 216 21256.74 324.19 43014.09 47980.80 2019-08-04 16:32:04.000 216 21256.72 324.17 43014.13 47980.82 2019-08-04 16:32:05.000 216 21256.72 324.19 43014.14 47980.84 2019-08-04 16:32:06.000 216 21256.73 324.20 43014.14 47980.85 2019-08-04 16:32:07.000 216 21256.78 324.22 43014.13 47980.87 2019-08-04 16:32:08.000 216 21256.83 324.21 43014.15 47980.88 2019-08-04 16:32:09.000 216 21256.85 324.23 43014.18 47980.90 2019-08-04 16:32:10.000 216 21256.85 324.24 43014.17 47980.94 2019-08-04 16:32:11.000 216 21256.86 324.24 43014.18 47980.95 2019-08-04 16:32:12.000 216 21256.90 324.26 43014.19 47980.98 2019-08-04 16:32:13.000 216 21256.92 324.28 43014.22 47980.97 2019-08-04 16:32:14.000 216 21256.94 324.26 43014.25 47981.00 2019-08-04 16:32:15.000 216 21256.96 324.23 43014.25 47981.01 2019-08-04 16:32:16.000 216 21256.97 324.23 43014.23 47981.05 2019-08-04 16:32:17.000 216 21256.98 324.22 43014.28 47981.05 2019-08-04 16:32:18.000 216 21257.04 324.23 43014.28 47981.09 2019-08-04 16:32:19.000 216 21257.06 324.23 43014.30 47981.11 2019-08-04 16:32:20.000 216 21257.06 324.24 43014.27 47981.12 2019-08-04 16:32:21.000 216 21257.09 324.27 43014.26 47981.13 2019-08-04 16:32:22.000 216 21257.11 324.27 43014.26 47981.14 2019-08-04 16:32:23.000 216 21257.11 324.26 43014.28 47981.15 2019-08-04 16:32:24.000 216 21257.09 324.30 43014.25 47981.14 2019-08-04 16:32:25.000 216 21257.14 324.29 43014.24 47981.16 2019-08-04 16:32:26.000 216 21257.19 324.28 43014.23 47981.15 2019-08-04 16:32:27.000 216 21257.21 324.28 43014.25 47981.18 2019-08-04 16:32:28.000 216 21257.23 324.28 43014.27 47981.18 2019-08-04 16:32:29.000 216 21257.24 324.28 43014.28 47981.19 2019-08-04 16:32:30.000 216 21257.26 324.29 43014.27 47981.23 2019-08-04 16:32:31.000 216 21257.31 324.25 43014.29 47981.24 2019-08-04 16:32:32.000 216 21257.33 324.21 43014.31 47981.26 2019-08-04 16:32:33.000 216 21257.35 324.22 43014.31 47981.28 2019-08-04 16:32:34.000 216 21257.33 324.22 43014.35 47981.31 2019-08-04 16:32:35.000 216 21257.35 324.24 43014.37 47981.30 2019-08-04 16:32:36.000 216 21257.37 324.24 43014.35 47981.33 2019-08-04 16:32:37.000 216 21257.39 324.22 43014.34 47981.32 2019-08-04 16:32:38.000 216 21257.39 324.24 43014.36 47981.35 2019-08-04 16:32:39.000 216 21257.38 324.26 43014.38 47981.34 2019-08-04 16:32:40.000 216 21257.39 324.23 43014.38 47981.33 2019-08-04 16:32:41.000 216 21257.43 324.25 43014.36 47981.35 2019-08-04 16:32:42.000 216 21257.42 324.27 43014.34 47981.35 2019-08-04 16:32:43.000 216 21257.46 324.26 43014.34 47981.35 2019-08-04 16:32:44.000 216 21257.44 324.26 43014.33 47981.37 2019-08-04 16:32:45.000 216 21257.44 324.24 43014.35 47981.38 2019-08-04 16:32:46.000 216 21257.46 324.26 43014.37 47981.40 2019-08-04 16:32:47.000 216 21257.49 324.24 43014.38 47981.39 2019-08-04 16:32:48.000 216 21257.49 324.23 43014.37 47981.41 2019-08-04 16:32:49.000 216 21257.49 324.26 43014.37 47981.43 2019-08-04 16:32:50.000 216 21257.48 324.28 43014.36 47981.42 2019-08-04 16:32:51.000 216 21257.46 324.27 43014.37 47981.42 2019-08-04 16:32:52.000 216 21257.45 324.29 43014.37 47981.42 2019-08-04 16:32:53.000 216 21257.46 324.30 43014.37 47981.44 2019-08-04 16:32:54.000 216 21257.48 324.30 43014.35 47981.43 2019-08-04 16:32:55.000 216 21257.48 324.33 43014.37 47981.40 2019-08-04 16:32:56.000 216 21257.47 324.38 43014.35 47981.41 2019-08-04 16:32:57.000 216 21257.44 324.42 43014.32 47981.40 2019-08-04 16:32:58.000 216 21257.46 324.45 43014.30 47981.35 2019-08-04 16:32:59.000 216 21257.45 324.48 43014.29 47981.34 2019-08-04 16:33:00.000 216 21257.45 324.50 43014.26 47981.32 2019-08-04 16:33:01.000 216 21257.46 324.50 43014.24 47981.29 2019-08-04 16:33:02.000 216 21257.44 324.53 43014.19 47981.26 2019-08-04 16:33:03.000 216 21257.44 324.54 43014.21 47981.27 2019-08-04 16:33:04.000 216 21257.41 324.53 43014.19 47981.26 2019-08-04 16:33:05.000 216 21257.43 324.51 43014.21 47981.24 2019-08-04 16:33:06.000 216 21257.43 324.52 43014.19 47981.24 2019-08-04 16:33:07.000 216 21257.43 324.53 43014.17 47981.24 2019-08-04 16:33:08.000 216 21257.41 324.53 43014.17 47981.25 2019-08-04 16:33:09.000 216 21257.39 324.55 43014.18 47981.23 2019-08-04 16:33:10.000 216 21257.39 324.60 43014.19 47981.22 2019-08-04 16:33:11.000 216 21257.39 324.63 43014.17 47981.22 2019-08-04 16:33:12.000 216 21257.40 324.67 43014.15 47981.21 2019-08-04 16:33:13.000 216 21257.43 324.68 43014.14 47981.19 2019-08-04 16:33:14.000 216 21257.44 324.68 43014.09 47981.20 2019-08-04 16:33:15.000 216 21257.43 324.67 43014.08 47981.20 2019-08-04 16:33:16.000 216 21257.46 324.69 43014.08 47981.18 2019-08-04 16:33:17.000 216 21257.48 324.71 43014.10 47981.20 2019-08-04 16:33:18.000 216 21257.49 324.74 43014.12 47981.20 2019-08-04 16:33:19.000 216 21257.47 324.80 43014.10 47981.23 2019-08-04 16:33:20.000 216 21257.43 324.88 43014.05 47981.18 2019-08-04 16:33:21.000 216 21257.45 324.91 43014.04 47981.15 2019-08-04 16:33:22.000 216 21257.44 324.92 43014.00 47981.10 2019-08-04 16:33:23.000 216 21257.44 324.92 43013.98 47981.11 2019-08-04 16:33:24.000 216 21257.44 324.93 43013.97 47981.07 2019-08-04 16:33:25.000 216 21257.39 324.92 43013.97 47981.06 2019-08-04 16:33:26.000 216 21257.39 324.91 43013.97 47981.02 2019-08-04 16:33:27.000 216 21257.39 324.93 43013.97 47981.05 2019-08-04 16:33:28.000 216 21257.40 324.92 43013.96 47981.00 2019-08-04 16:33:29.000 216 21257.38 324.92 43013.96 47981.01 2019-08-04 16:33:30.000 216 21257.39 324.91 43013.97 47980.99 2019-08-04 16:33:31.000 216 21257.40 324.84 43013.98 47980.99 2019-08-04 16:33:32.000 216 21257.40 324.85 43013.98 47981.03 2019-08-04 16:33:33.000 216 21257.42 324.86 43013.98 47981.04 2019-08-04 16:33:34.000 216 21257.41 324.86 43013.99 47981.04 2019-08-04 16:33:35.000 216 21257.41 324.85 43013.97 47981.06 2019-08-04 16:33:36.000 216 21257.44 324.85 43013.96 47981.04 2019-08-04 16:33:37.000 216 21257.48 324.85 43013.96 47981.06 2019-08-04 16:33:38.000 216 21257.51 324.83 43013.98 47981.05 2019-08-04 16:33:39.000 216 21257.50 324.81 43013.98 47981.07 2019-08-04 16:33:40.000 216 21257.49 324.81 43013.99 47981.08 2019-08-04 16:33:41.000 216 21257.53 324.79 43014.02 47981.11 2019-08-04 16:33:42.000 216 21257.53 324.78 43014.00 47981.12 2019-08-04 16:33:43.000 216 21257.56 324.78 43014.03 47981.13 2019-08-04 16:33:44.000 216 21257.57 324.77 43014.04 47981.15 2019-08-04 16:33:45.000 216 21257.59 324.75 43014.05 47981.18 2019-08-04 16:33:46.000 216 21257.67 324.76 43014.06 47981.20 2019-08-04 16:33:47.000 216 21257.76 324.80 43014.01 47981.21 2019-08-04 16:33:48.000 216 21257.81 324.82 43014.01 47981.28 2019-08-04 16:33:49.000 216 21257.84 324.84 43013.99 47981.27 2019-08-04 16:33:50.000 216 21257.88 324.86 43013.98 47981.29 2019-08-04 16:33:51.000 216 21257.86 324.87 43013.97 47981.28 2019-08-04 16:33:52.000 216 21257.92 324.88 43013.98 47981.28 2019-08-04 16:33:53.000 216 21257.94 324.89 43013.96 47981.29 2019-08-04 16:33:54.000 216 21257.95 324.91 43013.97 47981.30 2019-08-04 16:33:55.000 216 21257.99 324.92 43013.97 47981.29 2019-08-04 16:33:56.000 216 21258.03 324.90 43013.97 47981.32 2019-08-04 16:33:57.000 216 21258.02 324.89 43013.98 47981.30 2019-08-04 16:33:58.000 216 21258.06 324.89 43013.97 47981.34 2019-08-04 16:33:59.000 216 21258.08 324.91 43013.98 47981.33 2019-08-04 16:34:00.000 216 21258.07 324.89 43013.99 47981.35 2019-08-04 16:34:01.000 216 21258.10 324.92 43013.94 47981.35 2019-08-04 16:34:02.000 216 21258.12 324.92 43013.96 47981.36 2019-08-04 16:34:03.000 216 21258.11 324.95 43013.99 47981.37 2019-08-04 16:34:04.000 216 21258.14 324.96 43013.99 47981.39 2019-08-04 16:34:05.000 216 21258.16 324.96 43013.98 47981.39 2019-08-04 16:34:06.000 216 21258.15 324.96 43013.97 47981.41 2019-08-04 16:34:07.000 216 21258.20 324.96 43013.98 47981.38 2019-08-04 16:34:08.000 216 21258.21 324.96 43013.97 47981.42 2019-08-04 16:34:09.000 216 21258.22 324.98 43013.99 47981.41 2019-08-04 16:34:10.000 216 21258.25 324.97 43014.01 47981.41 2019-08-04 16:34:11.000 216 21258.30 324.96 43014.00 47981.41 2019-08-04 16:34:12.000 216 21258.31 324.92 43013.98 47981.43 2019-08-04 16:34:13.000 216 21258.35 324.92 43013.96 47981.44 2019-08-04 16:34:14.000 216 21258.38 324.91 43013.98 47981.48 2019-08-04 16:34:15.000 216 21258.37 324.89 43013.99 47981.47 2019-08-04 16:34:16.000 216 21258.37 324.90 43014.02 47981.49 2019-08-04 16:34:17.000 216 21258.35 324.91 43014.01 47981.47 2019-08-04 16:34:18.000 216 21258.37 324.93 43013.99 47981.49 2019-08-04 16:34:19.000 216 21258.38 324.93 43013.99 47981.46 2019-08-04 16:34:20.000 216 21258.38 324.91 43014.00 47981.48 2019-08-04 16:34:21.000 216 21258.38 324.90 43013.98 47981.48 2019-08-04 16:34:22.000 216 21258.35 324.88 43013.99 47981.49 2019-08-04 16:34:23.000 216 21258.36 324.88 43013.99 47981.48 2019-08-04 16:34:24.000 216 21258.38 324.90 43013.98 47981.45 2019-08-04 16:34:25.000 216 21258.39 324.90 43013.97 47981.46 2019-08-04 16:34:26.000 216 21258.38 324.90 43014.00 47981.48 2019-08-04 16:34:27.000 216 21258.39 324.91 43014.00 47981.47 2019-08-04 16:34:28.000 216 21258.38 324.92 43013.99 47981.50 2019-08-04 16:34:29.000 216 21258.41 324.91 43014.01 47981.47 2019-08-04 16:34:30.000 216 21258.40 324.88 43014.00 47981.51 2019-08-04 16:34:31.000 216 21258.41 324.86 43014.02 47981.49 2019-08-04 16:34:32.000 216 21258.41 324.87 43014.02 47981.52 2019-08-04 16:34:33.000 216 21258.41 324.90 43014.00 47981.51 2019-08-04 16:34:34.000 216 21258.41 324.91 43014.01 47981.52 2019-08-04 16:34:35.000 216 21258.39 324.89 43014.01 47981.52 2019-08-04 16:34:36.000 216 21258.37 324.92 43014.00 47981.54 2019-08-04 16:34:37.000 216 21258.33 325.04 43013.98 47981.53 2019-08-04 16:34:38.000 216 21258.33 325.15 43013.95 47981.50 2019-08-04 16:34:39.000 216 21258.31 325.21 43013.89 47981.45 2019-08-04 16:34:40.000 216 21258.32 325.21 43013.87 47981.37 2019-08-04 16:34:41.000 216 21258.32 325.18 43013.82 47981.29 2019-08-04 16:34:42.000 216 21258.32 325.17 43013.83 47981.31 2019-08-04 16:34:43.000 216 21258.37 325.16 43013.85 47981.33 2019-08-04 16:34:44.000 216 21258.33 325.18 43013.84 47981.34 2019-08-04 16:34:45.000 216 21258.32 325.30 43013.80 47981.32 2019-08-04 16:34:46.000 216 21258.30 325.39 43013.71 47981.27 2019-08-04 16:34:47.000 216 21258.28 325.37 43013.66 47981.21 2019-08-04 16:34:48.000 216 21258.31 325.35 43013.66 47981.16 2019-08-04 16:34:49.000 216 21258.31 325.24 43013.67 47981.18 2019-08-04 16:34:50.000 216 21258.35 325.19 43013.71 47981.14 2019-08-04 16:34:51.000 216 21258.35 325.13 43013.75 47981.21 2019-08-04 16:34:52.000 216 21258.40 325.08 43013.77 47981.26 2019-08-04 16:34:53.000 216 21258.40 325.05 43013.77 47981.29 2019-08-04 16:34:54.000 216 21258.39 325.05 43013.81 47981.31 2019-08-04 16:34:55.000 216 21258.39 325.00 43013.85 47981.35 2019-08-04 16:34:56.000 216 21258.43 324.96 43013.86 47981.37 2019-08-04 16:34:57.000 216 21258.43 324.97 43013.88 47981.41 2019-08-04 16:34:58.000 216 21258.45 324.95 43013.91 47981.44 2019-08-04 16:34:59.000 216 21258.45 324.94 43013.93 47981.45 2019-08-04 16:35:00.000 216 21258.42 324.94 43013.93 47981.45 2019-08-04 16:35:01.000 216 21258.43 324.91 43013.94 47981.45 2019-08-04 16:35:02.000 216 21258.41 324.92 43013.98 47981.53 2019-08-04 16:35:03.000 216 21258.39 324.92 43013.99 47981.48 2019-08-04 16:35:04.000 216 21258.40 324.92 43013.98 47981.50 2019-08-04 16:35:05.000 216 21258.42 324.92 43014.01 47981.54 2019-08-04 16:35:06.000 216 21258.45 324.89 43014.02 47981.52 2019-08-04 16:35:07.000 216 21258.46 324.93 43014.02 47981.55 2019-08-04 16:35:08.000 216 21258.42 324.99 43013.99 47981.53 2019-08-04 16:35:09.000 216 21258.39 325.05 43014.00 47981.51 2019-08-04 16:35:10.000 216 21258.35 325.17 43013.95 47981.53 2019-08-04 16:35:11.000 216 21258.35 325.24 43013.89 47981.45 2019-08-04 16:35:12.000 216 21258.37 325.22 43013.80 47981.38 2019-08-04 16:35:13.000 216 21258.37 325.17 43013.80 47981.33 2019-08-04 16:35:14.000 216 21258.42 325.16 43013.80 47981.33 2019-08-04 16:35:15.000 216 21258.37 325.15 43013.82 47981.32 2019-08-04 16:35:16.000 216 21258.39 325.15 43013.79 47981.33 2019-08-04 16:35:17.000 216 21258.37 325.15 43013.80 47981.38 2019-08-04 16:35:18.000 216 21258.35 325.15 43013.82 47981.35 2019-08-04 16:35:19.000 216 21258.35 325.13 43013.82 47981.37 2019-08-04 16:35:20.000 216 21258.39 325.07 43013.86 47981.36 2019-08-04 16:35:21.000 216 21258.41 325.03 43013.89 47981.37 2019-08-04 16:35:22.000 216 21258.44 325.01 43013.91 47981.41 2019-08-04 16:35:23.000 216 21258.42 325.00 43013.94 47981.48 2019-08-04 16:35:24.000 216 21258.43 324.98 43013.98 47981.52 2019-08-04 16:35:25.000 216 21258.45 324.99 43014.03 47981.51 2019-08-04 16:35:26.000 216 21258.42 324.99 43014.04 47981.55 2019-08-04 16:35:27.000 216 21258.45 324.98 43014.04 47981.57 2019-08-04 16:35:28.000 216 21258.44 325.00 43014.02 47981.57 2019-08-04 16:35:29.000 216 21258.46 324.99 43014.07 47981.58 2019-08-04 16:35:30.000 216 21258.48 324.98 43014.08 47981.58 2019-08-04 16:35:31.000 216 21258.47 324.98 43014.08 47981.59 2019-08-04 16:35:32.000 216 21258.49 324.94 43014.07 47981.64 2019-08-04 16:35:33.000 216 21258.48 324.91 43014.12 47981.65 2019-08-04 16:35:34.000 216 21258.52 324.88 43014.17 47981.69 2019-08-04 16:35:35.000 216 21258.49 324.85 43014.17 47981.70 2019-08-04 16:35:36.000 216 21258.48 324.85 43014.20 47981.70 2019-08-04 16:35:37.000 216 21258.45 324.86 43014.19 47981.74 2019-08-04 16:35:38.000 216 21258.47 324.83 43014.20 47981.73 2019-08-04 16:35:39.000 216 21258.50 324.81 43014.24 47981.76 2019-08-04 16:35:40.000 216 21258.53 324.78 43014.25 47981.76 2019-08-04 16:35:41.000 216 21258.51 324.81 43014.29 47981.81 2019-08-04 16:35:42.000 216 21258.54 324.78 43014.29 47981.80 2019-08-04 16:35:43.000 216 21258.53 324.80 43014.28 47981.82 2019-08-04 16:35:44.000 216 21258.53 324.80 43014.28 47981.80 2019-08-04 16:35:45.000 216 21258.51 324.82 43014.30 47981.83 2019-08-04 16:35:46.000 216 21258.53 324.78 43014.32 47981.81 2019-08-04 16:35:47.000 216 21258.54 324.77 43014.32 47981.84 2019-08-04 16:35:48.000 216 21258.52 324.76 43014.33 47981.86 2019-08-04 16:35:49.000 216 21258.53 324.75 43014.33 47981.89 2019-08-04 16:35:50.000 216 21258.53 324.76 43014.34 47981.87 2019-08-04 16:35:51.000 216 21258.51 324.78 43014.36 47981.88 2019-08-04 16:35:52.000 216 21258.51 324.77 43014.35 47981.87 2019-08-04 16:35:53.000 216 21258.52 324.77 43014.37 47981.89 2019-08-04 16:35:54.000 216 21258.53 324.77 43014.39 47981.90 2019-08-04 16:35:55.000 216 21258.50 324.78 43014.40 47981.87 2019-08-04 16:35:56.000 216 21258.49 324.77 43014.38 47981.88 2019-08-04 16:35:57.000 216 21258.47 324.79 43014.37 47981.87 2019-08-04 16:35:58.000 216 21258.48 324.80 43014.37 47981.89 2019-08-04 16:35:59.000 216 21258.49 324.79 43014.36 47981.85 2019-08-04 16:36:00.000 216 21258.46 324.79 43014.38 47981.86 2019-08-04 16:36:01.000 216 21258.44 324.77 43014.38 47981.86 2019-08-04 16:36:02.000 216 21258.45 324.77 43014.37 47981.86 2019-08-04 16:36:03.000 216 21258.46 324.76 43014.36 47981.87 2019-08-04 16:36:04.000 216 21258.42 324.74 43014.36 47981.86 2019-08-04 16:36:05.000 216 21258.41 324.74 43014.38 47981.83 2019-08-04 16:36:06.000 216 21258.40 324.74 43014.40 47981.83 2019-08-04 16:36:07.000 216 21258.42 324.73 43014.41 47981.82 2019-08-04 16:36:08.000 216 21258.38 324.72 43014.38 47981.83 2019-08-04 16:36:09.000 216 21258.35 324.71 43014.40 47981.85 2019-08-04 16:36:10.000 216 21258.36 324.70 43014.39 47981.81 2019-08-04 16:36:11.000 216 21258.36 324.74 43014.40 47981.83 2019-08-04 16:36:12.000 216 21258.34 324.76 43014.37 47981.83 2019-08-04 16:36:13.000 216 21258.33 324.76 43014.40 47981.81 2019-08-04 16:36:14.000 216 21258.29 324.78 43014.37 47981.81 2019-08-04 16:36:15.000 216 21258.35 324.80 43014.35 47981.81 2019-08-04 16:36:16.000 216 21258.30 324.84 43014.32 47981.77 2019-08-04 16:36:17.000 216 21258.28 324.88 43014.33 47981.74 2019-08-04 16:36:18.000 216 21258.32 324.88 43014.30 47981.75 2019-08-04 16:36:19.000 216 21258.32 324.88 43014.29 47981.71 2019-08-04 16:36:20.000 216 21258.34 324.90 43014.27 47981.70 2019-08-04 16:36:21.000 216 21258.34 324.88 43014.30 47981.72 2019-08-04 16:36:22.000 216 21258.33 324.89 43014.30 47981.73 2019-08-04 16:36:23.000 216 21258.35 324.85 43014.32 47981.72 2019-08-04 16:36:24.000 216 21258.38 324.87 43014.30 47981.75 2019-08-04 16:36:25.000 216 21258.39 324.88 43014.28 47981.75 2019-08-04 16:36:26.000 216 21258.36 324.90 43014.29 47981.74 2019-08-04 16:36:27.000 216 21258.37 324.87 43014.27 47981.72 2019-08-04 16:36:28.000 216 21258.39 324.87 43014.28 47981.75 2019-08-04 16:36:29.000 216 21258.35 324.86 43014.28 47981.76 2019-08-04 16:36:30.000 216 21258.34 324.85 43014.32 47981.76 2019-08-04 16:36:31.000 216 21258.35 324.83 43014.33 47981.76 2019-08-04 16:36:32.000 216 21258.36 324.87 43014.33 47981.76 2019-08-04 16:36:33.000 216 21258.34 324.87 43014.29 47981.75 2019-08-04 16:36:34.000 216 21258.31 324.91 43014.25 47981.73 2019-08-04 16:36:35.000 216 21258.30 324.91 43014.22 47981.72 2019-08-04 16:36:36.000 216 21258.32 324.89 43014.24 47981.70 2019-08-04 16:36:37.000 216 21258.34 324.90 43014.25 47981.70 2019-08-04 16:36:38.000 216 21258.35 324.90 43014.26 47981.66 2019-08-04 16:36:39.000 216 21258.34 324.88 43014.22 47981.70 2019-08-04 16:36:40.000 216 21258.35 324.89 43014.22 47981.63 2019-08-04 16:36:41.000 216 21258.36 324.87 43014.28 47981.68 2019-08-04 16:36:42.000 216 21258.35 324.87 43014.28 47981.67 2019-08-04 16:36:43.000 216 21258.34 324.87 43014.22 47981.66 2019-08-04 16:36:44.000 216 21258.33 324.91 43014.20 47981.69 2019-08-04 16:36:45.000 216 21258.36 324.92 43014.21 47981.70 2019-08-04 16:36:46.000 216 21258.39 324.94 43014.23 47981.67 2019-08-04 16:36:47.000 216 21258.40 324.91 43014.20 47981.69 2019-08-04 16:36:48.000 216 21258.39 324.90 43014.24 47981.69 2019-08-04 16:36:49.000 216 21258.38 324.90 43014.27 47981.69 2019-08-04 16:36:50.000 216 21258.39 324.92 43014.29 47981.71 2019-08-04 16:36:51.000 216 21258.38 324.93 43014.25 47981.71 2019-08-04 16:36:52.000 216 21258.40 324.94 43014.27 47981.73 2019-08-04 16:36:53.000 216 21258.38 324.94 43014.24 47981.69 2019-08-04 16:36:54.000 216 21258.39 324.92 43014.26 47981.71 2019-08-04 16:36:55.000 216 21258.38 324.91 43014.32 47981.71 2019-08-04 16:36:56.000 216 21258.39 324.94 43014.25 47981.73 2019-08-04 16:36:57.000 216 21258.39 324.96 43014.22 47981.70 2019-08-04 16:36:58.000 216 21258.37 324.96 43014.23 47981.69 2019-08-04 16:36:59.000 216 21258.36 324.97 43014.25 47981.71 2019-08-04 16:37:00.000 216 21258.39 324.95 43014.27 47981.70 2019-08-04 16:37:01.000 216 21258.40 324.92 43014.27 47981.72 2019-08-04 16:37:02.000 216 21258.36 324.95 43014.28 47981.71 2019-08-04 16:37:03.000 216 21258.33 324.95 43014.29 47981.72 2019-08-04 16:37:04.000 216 21258.32 324.96 43014.26 47981.72 2019-08-04 16:37:05.000 216 21258.32 324.96 43014.28 47981.70 2019-08-04 16:37:06.000 216 21258.29 324.96 43014.26 47981.70 2019-08-04 16:37:07.000 216 21258.30 324.98 43014.25 47981.68 2019-08-04 16:37:08.000 216 21258.32 324.99 43014.27 47981.68 2019-08-04 16:37:09.000 216 21258.30 324.99 43014.26 47981.66 2019-08-04 16:37:10.000 216 21258.28 324.94 43014.29 47981.67 2019-08-04 16:37:11.000 216 21258.28 324.95 43014.28 47981.68 2019-08-04 16:37:12.000 216 21258.27 324.97 43014.24 47981.66 2019-08-04 16:37:13.000 216 21258.23 324.99 43014.27 47981.68 2019-08-04 16:37:14.000 216 21258.22 324.97 43014.26 47981.70 2019-08-04 16:37:15.000 216 21258.23 324.96 43014.26 47981.66 2019-08-04 16:37:16.000 216 21258.23 324.95 43014.29 47981.66 2019-08-04 16:37:17.000 216 21258.28 324.97 43014.28 47981.68 2019-08-04 16:37:18.000 216 21258.28 324.97 43014.27 47981.69 2019-08-04 16:37:19.000 216 21258.24 324.98 43014.26 47981.69 2019-08-04 16:37:20.000 216 21258.27 324.99 43014.28 47981.68 2019-08-04 16:37:21.000 216 21258.25 324.97 43014.28 47981.68 2019-08-04 16:37:22.000 216 21258.26 324.99 43014.26 47981.70 2019-08-04 16:37:23.000 216 21258.26 324.99 43014.24 47981.68 2019-08-04 16:37:24.000 216 21258.25 325.01 43014.25 47981.73 2019-08-04 16:37:25.000 216 21258.25 325.00 43014.28 47981.72 2019-08-04 16:37:26.000 216 21258.31 324.98 43014.29 47981.69 2019-08-04 16:37:27.000 216 21258.31 324.99 43014.28 47981.68 2019-08-04 16:37:28.000 216 21258.34 325.02 43014.27 47981.70 2019-08-04 16:37:29.000 216 21258.35 325.01 43014.27 47981.71 2019-08-04 16:37:30.000 216 21258.33 325.01 43014.28 47981.72 2019-08-04 16:37:31.000 216 21258.33 325.00 43014.26 47981.72 2019-08-04 16:37:32.000 216 21258.31 324.96 43014.28 47981.73 2019-08-04 16:37:33.000 216 21258.28 324.98 43014.28 47981.71 2019-08-04 16:37:34.000 216 21258.31 324.94 43014.34 47981.73 2019-08-04 16:37:35.000 216 21258.36 324.96 43014.33 47981.75 2019-08-04 16:37:36.000 216 21258.35 325.00 43014.33 47981.77 2019-08-04 16:37:37.000 216 21258.39 324.99 43014.33 47981.80 2019-08-04 16:37:38.000 216 21258.39 325.00 43014.31 47981.79 2019-08-04 16:37:39.000 216 21258.37 325.02 43014.30 47981.77 2019-08-04 16:37:40.000 216 21258.40 324.99 43014.29 47981.78 2019-08-04 16:37:41.000 216 21258.40 325.02 43014.29 47981.75 2019-08-04 16:37:42.000 216 21258.37 325.01 43014.30 47981.76 2019-08-04 16:37:43.000 216 21258.38 325.02 43014.29 47981.77 2019-08-04 16:37:44.000 216 21258.37 325.01 43014.28 47981.74 2019-08-04 16:37:45.000 216 21258.40 325.00 43014.29 47981.77 2019-08-04 16:37:46.000 216 21258.37 325.02 43014.30 47981.78 2019-08-04 16:37:47.000 216 21258.35 325.01 43014.30 47981.78 2019-08-04 16:37:48.000 216 21258.38 325.00 43014.31 47981.78 2019-08-04 16:37:49.000 216 21258.37 325.03 43014.33 47981.78 2019-08-04 16:37:50.000 216 21258.34 325.06 43014.30 47981.78 2019-08-04 16:37:51.000 216 21258.30 325.06 43014.30 47981.77 2019-08-04 16:37:52.000 216 21258.28 325.04 43014.34 47981.75 2019-08-04 16:37:53.000 216 21258.28 325.06 43014.31 47981.76 2019-08-04 16:37:54.000 216 21258.30 325.07 43014.29 47981.76 2019-08-04 16:37:55.000 216 21258.29 325.07 43014.30 47981.73 2019-08-04 16:37:56.000 216 21258.28 325.09 43014.30 47981.73 2019-08-04 16:37:57.000 216 21258.26 325.08 43014.34 47981.74 2019-08-04 16:37:58.000 216 21258.25 325.09 43014.34 47981.77 2019-08-04 16:37:59.000 216 21258.27 325.08 43014.33 47981.74 2019-08-04 16:38:00.000 216 21258.26 325.09 43014.30 47981.76 2019-08-04 16:38:01.000 216 21258.24 325.10 43014.31 47981.74 2019-08-04 16:38:02.000 216 21258.19 325.12 43014.32 47981.73 2019-08-04 16:38:03.000 216 21258.18 325.14 43014.33 47981.72 2019-08-04 16:38:04.000 216 21258.19 325.13 43014.29 47981.71 2019-08-04 16:38:05.000 216 21258.17 325.16 43014.27 47981.70 2019-08-04 16:38:06.000 216 21258.15 325.18 43014.29 47981.68 2019-08-04 16:38:07.000 216 21258.14 325.19 43014.30 47981.68 2019-08-04 16:38:08.000 216 21258.14 325.19 43014.28 47981.66 2019-08-04 16:38:09.000 216 21258.16 325.18 43014.24 47981.65 2019-08-04 16:38:10.000 216 21258.14 325.21 43014.28 47981.68 2019-08-04 16:38:11.000 216 21258.14 325.20 43014.29 47981.63 2019-08-04 16:38:12.000 216 21258.12 325.21 43014.27 47981.62 2019-08-04 16:38:13.000 216 21258.13 325.21 43014.25 47981.64 2019-08-04 16:38:14.000 216 21258.12 325.21 43014.28 47981.63 2019-08-04 16:38:15.000 216 21258.08 325.23 43014.25 47981.63 2019-08-04 16:38:16.000 216 21258.09 325.24 43014.23 47981.60 2019-08-04 16:38:17.000 216 21258.07 325.28 43014.29 47981.59 2019-08-04 16:38:18.000 216 21258.08 325.28 43014.29 47981.58 2019-08-04 16:38:19.000 216 21258.10 325.29 43014.29 47981.59 2019-08-04 16:38:20.000 216 21258.08 325.29 43014.27 47981.57 2019-08-04 16:38:21.000 216 21258.09 325.24 43014.24 47981.58 2019-08-04 16:38:22.000 216 21258.08 325.24 43014.26 47981.58 2019-08-04 16:38:23.000 216 21258.09 325.24 43014.31 47981.60 2019-08-04 16:38:24.000 216 21258.08 325.26 43014.33 47981.62 2019-08-04 16:38:25.000 216 21258.07 325.27 43014.33 47981.62 2019-08-04 16:38:26.000 216 21258.08 325.31 43014.31 47981.62 2019-08-04 16:38:27.000 216 21258.07 325.29 43014.29 47981.64 2019-08-04 16:38:28.000 216 21258.08 325.28 43014.33 47981.63 2019-08-04 16:38:29.000 216 21258.08 325.27 43014.31 47981.65 2019-08-04 16:38:30.000 216 21258.05 325.31 43014.28 47981.61 2019-08-04 16:38:31.000 216 21258.02 325.30 43014.27 47981.64 2019-08-04 16:38:32.000 216 21258.04 325.27 43014.30 47981.61 2019-08-04 16:38:33.000 216 21258.05 325.23 43014.30 47981.61 2019-08-04 16:38:34.000 216 21258.07 325.25 43014.29 47981.64 2019-08-04 16:38:35.000 216 21258.08 325.22 43014.32 47981.63 2019-08-04 16:38:36.000 216 21258.06 325.24 43014.36 47981.64 2019-08-04 16:38:37.000 216 21258.05 325.27 43014.36 47981.66 2019-08-04 16:38:38.000 216 21258.05 325.26 43014.32 47981.65 2019-08-04 16:38:39.000 216 21258.06 325.27 43014.33 47981.65 2019-08-04 16:38:40.000 216 21258.07 325.26 43014.30 47981.67 2019-08-04 16:38:41.000 216 21258.03 325.26 43014.31 47981.62 2019-08-04 16:38:42.000 216 21258.03 325.27 43014.32 47981.63 2019-08-04 16:38:43.000 216 21258.02 325.26 43014.33 47981.62 2019-08-04 16:38:44.000 216 21258.03 325.27 43014.32 47981.61 2019-08-04 16:38:45.000 216 21258.04 325.28 43014.32 47981.61 2019-08-04 16:38:46.000 216 21258.06 325.25 43014.30 47981.58 2019-08-04 16:38:47.000 216 21258.05 325.24 43014.31 47981.59 2019-08-04 16:38:48.000 216 21258.05 325.25 43014.31 47981.60 2019-08-04 16:38:49.000 216 21258.06 325.26 43014.29 47981.60 2019-08-04 16:38:50.000 216 21258.09 325.23 43014.30 47981.63 2019-08-04 16:38:51.000 216 21258.11 325.23 43014.32 47981.65 2019-08-04 16:38:52.000 216 21258.09 325.25 43014.30 47981.63 2019-08-04 16:38:53.000 216 21258.07 325.24 43014.30 47981.63 2019-08-04 16:38:54.000 216 21258.06 325.26 43014.30 47981.64 2019-08-04 16:38:55.000 216 21258.07 325.26 43014.31 47981.64 2019-08-04 16:38:56.000 216 21258.02 325.28 43014.28 47981.61 2019-08-04 16:38:57.000 216 21258.00 325.29 43014.26 47981.58 2019-08-04 16:38:58.000 216 21257.96 325.29 43014.28 47981.59 2019-08-04 16:38:59.000 216 21257.93 325.31 43014.27 47981.59 2019-08-04 16:39:00.000 216 21257.94 325.28 43014.28 47981.58 2019-08-04 16:39:01.000 216 21257.94 325.27 43014.31 47981.59 2019-08-04 16:39:02.000 216 21257.97 325.25 43014.34 47981.56 2019-08-04 16:39:03.000 216 21257.96 325.26 43014.31 47981.55 2019-08-04 16:39:04.000 216 21257.96 325.24 43014.29 47981.56 2019-08-04 16:39:05.000 216 21257.96 325.25 43014.31 47981.60 2019-08-04 16:39:06.000 216 21257.93 325.27 43014.29 47981.59 2019-08-04 16:39:07.000 216 21257.94 325.30 43014.28 47981.57 2019-08-04 16:39:08.000 216 21257.95 325.32 43014.26 47981.55 2019-08-04 16:39:09.000 216 21257.95 325.30 43014.21 47981.57 2019-08-04 16:39:10.000 216 21257.97 325.30 43014.26 47981.55 2019-08-04 16:39:11.000 216 21257.98 325.26 43014.26 47981.52 2019-08-04 16:39:12.000 216 21257.99 325.23 43014.30 47981.55 2019-08-04 16:39:13.000 216 21258.05 325.20 43014.32 47981.60 2019-08-04 16:39:14.000 216 21258.08 325.19 43014.30 47981.60 2019-08-04 16:39:15.000 216 21258.08 325.18 43014.30 47981.63 2019-08-04 16:39:16.000 216 21258.10 325.15 43014.30 47981.66 2019-08-04 16:39:17.000 216 21258.09 325.15 43014.34 47981.67 2019-08-04 16:39:18.000 216 21258.06 325.18 43014.33 47981.68 2019-08-04 16:39:19.000 216 21258.06 325.16 43014.31 47981.65 2019-08-04 16:39:20.000 216 21258.05 325.16 43014.30 47981.65 2019-08-04 16:39:21.000 216 21258.02 325.18 43014.31 47981.65 2019-08-04 16:39:22.000 216 21258.01 325.20 43014.29 47981.59 2019-08-04 16:39:23.000 216 21257.97 325.22 43014.26 47981.60 2019-08-04 16:39:24.000 216 21257.97 325.18 43014.27 47981.57 2019-08-04 16:39:25.000 216 21257.96 325.17 43014.28 47981.56 2019-08-04 16:39:26.000 216 21257.96 325.15 43014.27 47981.55 2019-08-04 16:39:27.000 216 21258.00 325.12 43014.31 47981.55 2019-08-04 16:39:28.000 216 21258.01 325.10 43014.31 47981.58 2019-08-04 16:39:29.000 216 21257.96 325.11 43014.33 47981.55 2019-08-04 16:39:30.000 216 21257.94 325.11 43014.34 47981.56 2019-08-04 16:39:31.000 216 21257.96 325.09 43014.33 47981.55 2019-08-04 16:39:32.000 216 21257.95 325.08 43014.30 47981.58 2019-08-04 16:39:33.000 216 21257.93 325.12 43014.33 47981.57 2019-08-04 16:39:34.000 216 21257.92 325.15 43014.31 47981.56 2019-08-04 16:39:35.000 216 21257.90 325.16 43014.30 47981.57 2019-08-04 16:39:36.000 216 21257.90 325.19 43014.29 47981.56 2019-08-04 16:39:37.000 216 21257.86 325.20 43014.28 47981.54 2019-08-04 16:39:38.000 216 21257.82 325.22 43014.26 47981.49 2019-08-04 16:39:39.000 216 21257.78 325.24 43014.24 47981.47 2019-08-04 16:39:40.000 216 21257.75 325.27 43014.19 47981.43 2019-08-04 16:39:41.000 216 21257.76 325.31 43014.18 47981.41 2019-08-04 16:39:42.000 216 21257.71 325.34 43014.19 47981.35 2019-08-04 16:39:43.000 216 21257.67 325.34 43014.17 47981.32 2019-08-04 16:39:44.000 216 21257.65 325.33 43014.19 47981.32 2019-08-04 16:39:45.000 216 21257.60 325.33 43014.17 47981.30 2019-08-04 16:39:46.000 216 21257.59 325.34 43014.16 47981.29 2019-08-04 16:39:47.000 216 21257.59 325.36 43014.16 47981.26 2019-08-04 16:39:48.000 216 21257.59 325.36 43014.15 47981.28 2019-08-04 16:39:49.000 216 21257.59 325.35 43014.14 47981.27 2019-08-04 16:39:50.000 216 21257.53 325.34 43014.16 47981.25 2019-08-04 16:39:51.000 216 21257.49 325.34 43014.18 47981.26 2019-08-04 16:39:52.000 216 21257.46 325.33 43014.19 47981.23 2019-08-04 16:39:53.000 216 21257.44 325.33 43014.16 47981.24 2019-08-04 16:39:54.000 216 21257.45 325.33 43014.16 47981.25 2019-08-04 16:39:55.000 216 21257.45 325.37 43014.23 47981.23 2019-08-04 16:39:56.000 216 21257.43 325.39 43014.22 47981.22 2019-08-04 16:39:57.000 216 21257.43 325.39 43014.20 47981.24 2019-08-04 16:39:58.000 216 21257.43 325.39 43014.17 47981.24 2019-08-04 16:39:59.000 216 21257.46 325.39 43014.20 47981.24 2019-08-04 16:40:00.000 216 21257.46 325.41 43014.18 47981.27 2019-08-04 16:40:01.000 216 21257.48 325.45 43014.19 47981.24 2019-08-04 16:40:02.000 216 21257.44 325.47 43014.17 47981.26 2019-08-04 16:40:03.000 216 21257.45 325.44 43014.14 47981.24 2019-08-04 16:40:04.000 216 21257.48 325.45 43014.14 47981.23 2019-08-04 16:40:05.000 216 21257.45 325.48 43014.14 47981.22 2019-08-04 16:40:06.000 216 21257.44 325.48 43014.16 47981.22 2019-08-04 16:40:07.000 216 21257.43 325.47 43014.11 47981.19 2019-08-04 16:40:08.000 216 21257.40 325.48 43014.12 47981.18 2019-08-04 16:40:09.000 216 21257.41 325.47 43014.13 47981.17 2019-08-04 16:40:10.000 216 21257.39 325.46 43014.14 47981.18 2019-08-04 16:40:11.000 216 21257.40 325.45 43014.15 47981.18 2019-08-04 16:40:12.000 216 21257.40 325.45 43014.14 47981.18 2019-08-04 16:40:13.000 216 21257.45 325.44 43014.11 47981.17 2019-08-04 16:40:14.000 216 21257.42 325.41 43014.14 47981.19 2019-08-04 16:40:15.000 216 21257.45 325.40 43014.18 47981.17 2019-08-04 16:40:16.000 216 21257.46 325.41 43014.15 47981.19 2019-08-04 16:40:17.000 216 21257.50 325.41 43014.18 47981.21 2019-08-04 16:40:18.000 216 21257.53 325.37 43014.21 47981.24 2019-08-04 16:40:19.000 216 21257.57 325.37 43014.19 47981.28 2019-08-04 16:40:20.000 216 21257.59 325.39 43014.18 47981.28 2019-08-04 16:40:21.000 216 21257.60 325.39 43014.19 47981.27 2019-08-04 16:40:22.000 216 21257.56 325.40 43014.22 47981.28 2019-08-04 16:40:23.000 216 21257.50 325.42 43014.19 47981.29 2019-08-04 16:40:24.000 216 21257.45 325.43 43014.20 47981.30 2019-08-04 16:40:25.000 216 21257.41 325.43 43014.21 47981.26 2019-08-04 16:40:26.000 216 21257.37 325.40 43014.20 47981.26 2019-08-04 16:40:27.000 216 21257.36 325.37 43014.26 47981.27 2019-08-04 16:40:28.000 216 21257.35 325.34 43014.30 47981.29 2019-08-04 16:40:29.000 216 21257.35 325.33 43014.34 47981.30 2019-08-04 16:40:30.000 216 21257.37 325.32 43014.35 47981.32 2019-08-04 16:40:31.000 216 21257.36 325.35 43014.35 47981.33 2019-08-04 16:40:32.000 216 21257.40 325.34 43014.36 47981.34 2019-08-04 16:40:33.000 216 21257.42 325.36 43014.37 47981.35 2019-08-04 16:40:34.000 216 21257.42 325.40 43014.31 47981.33 2019-08-04 16:40:35.000 216 21257.44 325.42 43014.30 47981.34 2019-08-04 16:40:36.000 216 21257.43 325.44 43014.29 47981.34 2019-08-04 16:40:37.000 216 21257.46 325.43 43014.28 47981.33 2019-08-04 16:40:38.000 216 21257.43 325.42 43014.26 47981.33 2019-08-04 16:40:39.000 216 21257.46 325.41 43014.34 47981.34 2019-08-04 16:40:40.000 216 21257.50 325.43 43014.35 47981.37 2019-08-04 16:40:41.000 216 21257.48 325.41 43014.35 47981.39 2019-08-04 16:40:42.000 216 21257.52 325.39 43014.32 47981.38 2019-08-04 16:40:43.000 216 21257.53 325.37 43014.31 47981.38 2019-08-04 16:40:44.000 216 21257.52 325.38 43014.34 47981.39 2019-08-04 16:40:45.000 216 21257.55 325.35 43014.32 47981.41 2019-08-04 16:40:46.000 216 21257.58 325.37 43014.31 47981.42 2019-08-04 16:40:47.000 216 21257.58 325.37 43014.33 47981.44 2019-08-04 16:40:48.000 216 21257.58 325.37 43014.32 47981.44 2019-08-04 16:40:49.000 216 21257.58 325.40 43014.33 47981.47 2019-08-04 16:40:50.000 216 21257.60 325.43 43014.33 47981.47 2019-08-04 16:40:51.000 216 21257.62 325.44 43014.33 47981.47 2019-08-04 16:40:52.000 216 21257.58 325.46 43014.33 47981.49 2019-08-04 16:40:53.000 216 21257.59 325.47 43014.32 47981.45 2019-08-04 16:40:54.000 216 21257.60 325.47 43014.34 47981.45 2019-08-04 16:40:55.000 216 21257.60 325.48 43014.32 47981.45 2019-08-04 16:40:56.000 216 21257.59 325.49 43014.32 47981.46 2019-08-04 16:40:57.000 216 21257.60 325.48 43014.34 47981.44 2019-08-04 16:40:58.000 216 21257.61 325.47 43014.35 47981.42 2019-08-04 16:40:59.000 216 21257.65 325.44 43014.35 47981.48 2019-08-04 16:41:00.000 216 21257.63 325.44 43014.34 47981.46 2019-08-04 16:41:01.000 216 21257.66 325.40 43014.37 47981.46 2019-08-04 16:41:02.000 216 21257.68 325.38 43014.37 47981.51 2019-08-04 16:41:03.000 216 21257.70 325.38 43014.37 47981.51 2019-08-04 16:41:04.000 216 21257.69 325.39 43014.38 47981.52 2019-08-04 16:41:05.000 216 21257.67 325.39 43014.38 47981.53 2019-08-04 16:41:06.000 216 21257.66 325.40 43014.38 47981.52 2019-08-04 16:41:07.000 216 21257.67 325.40 43014.40 47981.54 2019-08-04 16:41:08.000 216 21257.66 325.41 43014.43 47981.54 2019-08-04 16:41:09.000 216 21257.63 325.42 43014.43 47981.51 2019-08-04 16:41:10.000 216 21257.61 325.42 43014.39 47981.53 2019-08-04 16:41:11.000 216 21257.62 325.43 43014.41 47981.53 2019-08-04 16:41:12.000 216 21257.54 325.45 43014.42 47981.51 2019-08-04 16:41:13.000 216 21257.47 325.46 43014.41 47981.45 2019-08-04 16:41:14.000 216 21257.44 325.47 43014.39 47981.43 2019-08-04 16:41:15.000 216 21257.43 325.48 43014.38 47981.41 2019-08-04 16:41:16.000 216 21257.39 325.50 43014.37 47981.41 2019-08-04 16:41:17.000 216 21257.37 325.57 43014.36 47981.39 2019-08-04 16:41:18.000 216 21257.35 325.60 43014.37 47981.36 2019-08-04 16:41:19.000 216 21257.36 325.60 43014.36 47981.36 2019-08-04 16:41:20.000 216 21257.32 325.64 43014.37 47981.34 2019-08-04 16:41:21.000 216 21257.25 325.70 43014.34 47981.28 2019-08-04 16:41:22.000 216 21257.21 325.73 43014.31 47981.28 2019-08-04 16:41:23.000 216 21257.16 325.78 43014.26 47981.21 2019-08-04 16:41:24.000 216 21257.12 325.78 43014.29 47981.18 2019-08-04 16:41:25.000 216 21257.05 325.80 43014.28 47981.16 2019-08-04 16:41:26.000 216 21257.05 325.83 43014.25 47981.12 2019-08-04 16:41:27.000 216 21257.04 325.83 43014.26 47981.13 2019-08-04 16:41:28.000 216 21256.99 325.81 43014.26 47981.08 2019-08-04 16:41:29.000 216 21256.99 325.80 43014.25 47981.08 2019-08-04 16:41:30.000 216 21256.97 325.76 43014.29 47981.08 2019-08-04 16:41:31.000 216 21256.97 325.78 43014.26 47981.09 2019-08-04 16:41:32.000 216 21256.96 325.77 43014.26 47981.11 2019-08-04 16:41:33.000 216 21256.94 325.75 43014.27 47981.10 2019-08-04 16:41:34.000 216 21256.93 325.78 43014.29 47981.08 2019-08-04 16:41:35.000 216 21256.92 325.78 43014.31 47981.09 2019-08-04 16:41:36.000 216 21256.96 325.78 43014.29 47981.08 2019-08-04 16:41:37.000 216 21256.94 325.78 43014.30 47981.11 2019-08-04 16:41:38.000 216 21256.89 325.76 43014.31 47981.06 2019-08-04 16:41:39.000 216 21256.92 325.73 43014.29 47981.08 2019-08-04 16:41:40.000 216 21256.92 325.72 43014.29 47981.10 2019-08-04 16:41:41.000 216 21256.90 325.71 43014.32 47981.11 2019-08-04 16:41:42.000 216 21256.91 325.73 43014.33 47981.10 2019-08-04 16:41:43.000 216 21256.89 325.73 43014.30 47981.12 2019-08-04 16:41:44.000 216 21256.87 325.73 43014.31 47981.12 2019-08-04 16:41:45.000 216 21256.89 325.74 43014.31 47981.11 2019-08-04 16:41:46.000 216 21256.92 325.70 43014.34 47981.08 2019-08-04 16:41:47.000 216 21256.92 325.71 43014.32 47981.11 2019-08-04 16:41:48.000 216 21256.90 325.72 43014.33 47981.13 2019-08-04 16:41:49.000 216 21256.92 325.71 43014.30 47981.12 2019-08-04 16:41:50.000 216 21256.94 325.68 43014.29 47981.13 2019-08-04 16:41:51.000 216 21256.93 325.67 43014.29 47981.15 2019-08-04 16:41:52.000 216 21256.92 325.67 43014.30 47981.14 2019-08-04 16:41:53.000 216 21256.93 325.68 43014.35 47981.18 2019-08-04 16:41:54.000 216 21256.89 325.67 43014.34 47981.16 2019-08-04 16:41:55.000 216 21256.87 325.67 43014.34 47981.18 2019-08-04 16:41:56.000 216 21256.86 325.69 43014.33 47981.11 2019-08-04 16:41:57.000 216 21256.85 325.74 43014.30 47981.11 2019-08-04 16:41:58.000 216 21256.84 325.74 43014.31 47981.12 2019-08-04 16:41:59.000 216 21256.78 325.76 43014.30 47981.05 2019-08-04 16:42:00.000 216 21256.80 325.76 43014.27 47981.05 2019-08-04 16:42:01.000 216 21256.82 325.74 43014.26 47981.00 2019-08-04 16:42:02.000 216 21256.82 325.74 43014.23 47981.02 2019-08-04 16:42:03.000 216 21256.81 325.72 43014.24 47981.04 2019-08-04 16:42:04.000 216 21256.84 325.72 43014.26 47981.06 2019-08-04 16:42:05.000 216 21256.87 325.70 43014.28 47981.06 2019-08-04 16:42:06.000 216 21256.90 325.67 43014.28 47981.05 2019-08-04 16:42:07.000 216 21256.89 325.67 43014.27 47981.09 2019-08-04 16:42:08.000 216 21256.89 325.66 43014.30 47981.09 2019-08-04 16:42:09.000 216 21256.86 325.65 43014.29 47981.08 2019-08-04 16:42:10.000 216 21256.88 325.60 43014.31 47981.10 2019-08-04 16:42:11.000 216 21256.93 325.60 43014.31 47981.09 2019-08-04 16:42:12.000 216 21256.91 325.58 43014.32 47981.13 2019-08-04 16:42:13.000 216 21256.91 325.57 43014.33 47981.13 2019-08-04 16:42:14.000 216 21256.92 325.60 43014.31 47981.13 2019-08-04 16:42:15.000 216 21256.91 325.63 43014.32 47981.11 2019-08-04 16:42:16.000 216 21256.87 325.64 43014.31 47981.11 2019-08-04 16:42:17.000 216 21256.84 325.66 43014.31 47981.09 2019-08-04 16:42:18.000 216 21256.85 325.66 43014.29 47981.07 2019-08-04 16:42:19.000 216 21256.90 325.63 43014.29 47981.09 2019-08-04 16:42:20.000 216 21256.91 325.62 43014.31 47981.09 2019-08-04 16:42:21.000 216 21256.95 325.61 43014.31 47981.12 2019-08-04 16:42:22.000 216 21256.98 325.62 43014.32 47981.13 2019-08-04 16:42:23.000 216 21257.01 325.63 43014.32 47981.18 2019-08-04 16:42:24.000 216 21257.03 325.64 43014.33 47981.20 2019-08-04 16:42:25.000 216 21257.02 325.65 43014.34 47981.17 2019-08-04 16:42:26.000 216 21257.00 325.67 43014.33 47981.18 2019-08-04 16:42:27.000 216 21257.00 325.70 43014.32 47981.14 2019-08-04 16:42:28.000 216 21256.98 325.69 43014.29 47981.17 2019-08-04 16:42:29.000 216 21256.96 325.71 43014.24 47981.11 2019-08-04 16:42:30.000 216 21256.99 325.71 43014.24 47981.12 2019-08-04 16:42:31.000 216 21256.99 325.71 43014.22 47981.12 2019-08-04 16:42:32.000 216 21257.03 325.68 43014.24 47981.08 2019-08-04 16:42:33.000 216 21257.07 325.63 43014.26 47981.10 2019-08-04 16:42:34.000 216 21257.06 325.63 43014.26 47981.11 2019-08-04 16:42:35.000 216 21257.12 325.64 43014.25 47981.11 2019-08-04 16:42:36.000 216 21257.12 325.63 43014.25 47981.13 2019-08-04 16:42:37.000 216 21257.12 325.61 43014.26 47981.19 2019-08-04 16:42:38.000 216 21257.11 325.58 43014.30 47981.17 2019-08-04 16:42:39.000 216 21257.14 325.53 43014.33 47981.20 2019-08-04 16:42:40.000 216 21257.17 325.53 43014.35 47981.22 2019-08-04 16:42:41.000 216 21257.21 325.49 43014.35 47981.24 2019-08-04 16:42:42.000 216 21257.21 325.49 43014.35 47981.30 2019-08-04 16:42:43.000 216 21257.23 325.49 43014.39 47981.28 2019-08-04 16:42:44.000 216 21257.23 325.48 43014.44 47981.37 2019-08-04 16:42:45.000 216 21257.20 325.51 43014.43 47981.37 2019-08-04 16:42:46.000 216 21257.21 325.51 43014.43 47981.35 2019-08-04 16:42:47.000 216 21257.25 325.51 43014.44 47981.36 2019-08-04 16:42:48.000 216 21257.26 325.52 43014.44 47981.36 2019-08-04 16:42:49.000 216 21257.26 325.53 43014.41 47981.35 2019-08-04 16:42:50.000 216 21257.26 325.54 43014.42 47981.40 2019-08-04 16:42:51.000 216 21257.29 325.54 43014.41 47981.35 2019-08-04 16:42:52.000 216 21257.32 325.56 43014.41 47981.40 2019-08-04 16:42:53.000 216 21257.36 325.58 43014.40 47981.40 2019-08-04 16:42:54.000 216 21257.37 325.57 43014.39 47981.41 2019-08-04 16:42:55.000 216 21257.41 325.56 43014.38 47981.40 2019-08-04 16:42:56.000 216 21257.42 325.58 43014.37 47981.42 2019-08-04 16:42:57.000 216 21257.44 325.58 43014.33 47981.42 2019-08-04 16:42:58.000 216 21257.44 325.59 43014.36 47981.43 2019-08-04 16:42:59.000 216 21257.45 325.58 43014.38 47981.42 2019-08-04 16:43:00.000 216 21257.47 325.59 43014.34 47981.44 2019-08-04 16:43:01.000 216 21257.45 325.61 43014.31 47981.42 2019-08-04 16:43:02.000 216 21257.48 325.63 43014.32 47981.41 2019-08-04 16:43:03.000 216 21257.49 325.62 43014.33 47981.41 2019-08-04 16:43:04.000 216 21257.52 325.64 43014.32 47981.39 2019-08-04 16:43:05.000 216 21257.51 325.65 43014.36 47981.40 2019-08-04 16:43:06.000 216 21257.52 325.65 43014.35 47981.37 2019-08-04 16:43:07.000 216 21257.50 325.66 43014.31 47981.38 2019-08-04 16:43:08.000 216 21257.48 325.65 43014.31 47981.35 2019-08-04 16:43:09.000 216 21257.50 325.63 43014.27 47981.35 2019-08-04 16:43:10.000 216 21257.49 325.61 43014.27 47981.32 2019-08-04 16:43:11.000 216 21257.50 325.62 43014.27 47981.34 2019-08-04 16:43:12.000 216 21257.50 325.62 43014.22 47981.33 2019-08-04 16:43:13.000 216 21257.50 325.62 43014.24 47981.32 2019-08-04 16:43:14.000 216 21257.51 325.62 43014.22 47981.31 2019-08-04 16:43:15.000 216 21257.52 325.63 43014.21 47981.28 2019-08-04 16:43:16.000 216 21257.49 325.62 43014.21 47981.28 2019-08-04 16:43:17.000 216 21257.51 325.59 43014.19 47981.25 2019-08-04 16:43:18.000 216 21257.54 325.58 43014.23 47981.28 2019-08-04 16:43:19.000 216 21257.51 325.58 43014.22 47981.29 2019-08-04 16:43:20.000 216 21257.52 325.55 43014.19 47981.28 2019-08-04 16:43:21.000 216 21257.55 325.54 43014.21 47981.28 2019-08-04 16:43:22.000 216 21257.52 325.55 43014.18 47981.26 2019-08-04 16:43:23.000 216 21257.52 325.54 43014.18 47981.27 2019-08-04 16:43:24.000 216 21257.51 325.57 43014.18 47981.28 2019-08-04 16:43:25.000 216 21257.52 325.56 43014.21 47981.27 2019-08-04 16:43:26.000 216 21257.53 325.55 43014.18 47981.27 2019-08-04 16:43:27.000 216 21257.54 325.56 43014.16 47981.26 2019-08-04 16:43:28.000 216 21257.52 325.55 43014.19 47981.24 2019-08-04 16:43:29.000 216 21257.55 325.51 43014.21 47981.30 2019-08-04 16:43:30.000 216 21257.55 325.52 43014.19 47981.27 2019-08-04 16:43:31.000 216 21257.56 325.52 43014.19 47981.27 2019-08-04 16:43:32.000 216 21257.55 325.52 43014.22 47981.28 2019-08-04 16:43:33.000 216 21257.55 325.54 43014.21 47981.28 2019-08-04 16:43:34.000 216 21257.54 325.53 43014.20 47981.31 2019-08-04 16:43:35.000 216 21257.55 325.52 43014.19 47981.30 2019-08-04 16:43:36.000 216 21257.55 325.55 43014.18 47981.31 2019-08-04 16:43:37.000 216 21257.58 325.56 43014.19 47981.30 2019-08-04 16:43:38.000 216 21257.57 325.53 43014.21 47981.29 2019-08-04 16:43:39.000 216 21257.53 325.49 43014.22 47981.30 2019-08-04 16:43:40.000 216 21257.54 325.49 43014.22 47981.28 2019-08-04 16:43:41.000 216 21257.56 325.46 43014.24 47981.31 2019-08-04 16:43:42.000 216 21257.54 325.49 43014.25 47981.29 2019-08-04 16:43:43.000 216 21257.53 325.48 43014.25 47981.29 2019-08-04 16:43:44.000 216 21257.54 325.45 43014.24 47981.32 2019-08-04 16:43:45.000 216 21257.51 325.46 43014.26 47981.30 2019-08-04 16:43:46.000 216 21257.47 325.45 43014.27 47981.33 2019-08-04 16:43:47.000 216 21257.48 325.47 43014.29 47981.33 2019-08-04 16:43:48.000 216 21257.49 325.45 43014.29 47981.33 2019-08-04 16:43:49.000 216 21257.44 325.45 43014.29 47981.29 2019-08-04 16:43:50.000 216 21257.43 325.47 43014.30 47981.31 2019-08-04 16:43:51.000 216 21257.42 325.49 43014.29 47981.31 2019-08-04 16:43:52.000 216 21257.45 325.47 43014.30 47981.28 2019-08-04 16:43:53.000 216 21257.42 325.47 43014.31 47981.30 2019-08-04 16:43:54.000 216 21257.42 325.49 43014.30 47981.30 2019-08-04 16:43:55.000 216 21257.42 325.50 43014.29 47981.29 2019-08-04 16:43:56.000 216 21257.36 325.52 43014.28 47981.27 2019-08-04 16:43:57.000 216 21257.34 325.54 43014.24 47981.27 2019-08-04 16:43:58.000 216 21257.33 325.55 43014.23 47981.23 2019-08-04 16:43:59.000 216 21257.30 325.58 43014.20 47981.21 2019-08-04 16:44:00.000 216 21257.28 325.60 43014.18 47981.19 2019-08-04 16:44:01.000 216 21257.29 325.61 43014.15 47981.15 2019-08-04 16:44:02.000 216 21257.27 325.62 43014.13 47981.14 2019-08-04 16:44:03.000 216 21257.27 325.65 43014.11 47981.11 2019-08-04 16:44:04.000 216 21257.29 325.62 43014.14 47981.10 2019-08-04 16:44:05.000 216 21257.25 325.61 43014.13 47981.09 2019-08-04 16:44:06.000 216 21257.25 325.65 43014.10 47981.10 2019-08-04 16:44:07.000 216 21257.24 325.66 43014.08 47981.06 2019-08-04 16:44:08.000 216 21257.25 325.65 43014.10 47981.07 2019-08-04 16:44:09.000 216 21257.26 325.63 43014.12 47981.07 2019-08-04 16:44:10.000 216 21257.26 325.62 43014.11 47981.07 2019-08-04 16:44:11.000 216 21257.28 325.60 43014.12 47981.10 2019-08-04 16:44:12.000 216 21257.28 325.63 43014.13 47981.11 2019-08-04 16:44:13.000 216 21257.28 325.64 43014.11 47981.09 2019-08-04 16:44:14.000 216 21257.30 325.62 43014.12 47981.06 2019-08-04 16:44:15.000 216 21257.29 325.61 43014.13 47981.10 2019-08-04 16:44:16.000 216 21257.30 325.58 43014.16 47981.09 2019-08-04 16:44:17.000 216 21257.32 325.60 43014.17 47981.12 2019-08-04 16:44:18.000 216 21257.34 325.61 43014.15 47981.12 2019-08-04 16:44:19.000 216 21257.35 325.62 43014.13 47981.11 2019-08-04 16:44:20.000 216 21257.33 325.63 43014.13 47981.09 2019-08-04 16:44:21.000 216 21257.33 325.64 43014.10 47981.13 2019-08-04 16:44:22.000 216 21257.32 325.63 43014.08 47981.11 2019-08-04 16:44:23.000 216 21257.30 325.60 43014.10 47981.13 2019-08-04 16:44:24.000 216 21257.31 325.59 43014.13 47981.11 2019-08-04 16:44:25.000 216 21257.32 325.54 43014.15 47981.10 2019-08-04 16:44:26.000 216 21257.29 325.52 43014.18 47981.15 2019-08-04 16:44:27.000 216 21257.28 325.55 43014.16 47981.14 2019-08-04 16:44:28.000 216 21257.26 325.54 43014.17 47981.16 2019-08-04 16:44:29.000 216 21257.28 325.54 43014.19 47981.15 2019-08-04 16:44:30.000 216 21257.27 325.52 43014.20 47981.14 2019-08-04 16:44:31.000 216 21257.25 325.54 43014.19 47981.15 2019-08-04 16:44:32.000 216 21257.23 325.56 43014.18 47981.14 2019-08-04 16:44:33.000 216 21257.27 325.56 43014.19 47981.15 2019-08-04 16:44:34.000 216 21257.39 325.55 43014.18 47981.18 2019-08-04 16:44:35.000 216 21257.44 325.58 43014.15 47981.18 2019-08-04 16:44:36.000 216 21257.51 325.56 43014.15 47981.19 2019-08-04 16:44:37.000 216 21257.53 325.56 43014.17 47981.22 2019-08-04 16:44:38.000 216 21257.53 325.59 43014.19 47981.24 2019-08-04 16:44:39.000 216 21257.57 325.58 43014.16 47981.23 2019-08-04 16:44:40.000 216 21257.57 325.56 43014.18 47981.25 2019-08-04 16:44:41.000 216 21257.50 325.56 43014.15 47981.24 2019-08-04 16:44:42.000 216 21257.48 325.53 43014.18 47981.21 2019-08-04 16:44:43.000 216 21257.49 325.54 43014.18 47981.23 2019-08-04 16:44:44.000 216 21257.47 325.56 43014.17 47981.25 2019-08-04 16:44:45.000 216 21257.45 325.51 43014.21 47981.22 2019-08-04 16:44:46.000 216 21257.40 325.51 43014.19 47981.22 2019-08-04 16:44:47.000 216 21257.38 325.50 43014.21 47981.23 2019-08-04 16:44:48.000 216 21257.37 325.51 43014.20 47981.20 2019-08-04 16:44:49.000 216 21257.36 325.52 43014.20 47981.22 2019-08-04 16:44:50.000 216 21257.34 325.53 43014.19 47981.22 2019-08-04 16:44:51.000 216 21257.34 325.53 43014.16 47981.18 2019-08-04 16:44:52.000 216 21257.35 325.53 43014.15 47981.22 2019-08-04 16:44:53.000 216 21257.32 325.51 43014.20 47981.18 2019-08-04 16:44:54.000 216 21257.37 325.50 43014.18 47981.18 2019-08-04 16:44:55.000 216 21257.38 325.50 43014.18 47981.19 2019-08-04 16:44:56.000 216 21257.36 325.47 43014.19 47981.21 2019-08-04 16:44:57.000 216 21257.40 325.47 43014.21 47981.21 2019-08-04 16:44:58.000 216 21257.39 325.43 43014.25 47981.24 2019-08-04 16:44:59.000 216 21257.38 325.44 43014.28 47981.23 2019-08-04 16:45:00.000 216 21257.37 325.46 43014.26 47981.30 2019-08-04 16:45:01.000 216 21257.38 325.47 43014.27 47981.25 2019-08-04 16:45:02.000 216 21257.43 325.47 43014.25 47981.27 2019-08-04 16:45:03.000 216 21257.45 325.45 43014.29 47981.28 2019-08-04 16:45:04.000 216 21257.41 325.49 43014.28 47981.27 2019-08-04 16:45:05.000 216 21257.42 325.46 43014.28 47981.29 2019-08-04 16:45:06.000 216 21257.42 325.48 43014.22 47981.27 2019-08-04 16:45:07.000 216 21257.41 325.49 43014.23 47981.25 2019-08-04 16:45:08.000 216 21257.41 325.49 43014.23 47981.25 2019-08-04 16:45:09.000 216 21257.45 325.50 43014.20 47981.25 2019-08-04 16:45:10.000 216 21257.46 325.54 43014.24 47981.27 2019-08-04 16:45:11.000 216 21257.45 325.54 43014.24 47981.27 2019-08-04 16:45:12.000 216 21257.45 325.54 43014.23 47981.23 2019-08-04 16:45:13.000 216 21257.47 325.57 43014.28 47981.25 2019-08-04 16:45:14.000 216 21257.49 325.55 43014.25 47981.27 2019-08-04 16:45:15.000 216 21257.46 325.56 43014.19 47981.26 2019-08-04 16:45:16.000 216 21257.47 325.59 43014.17 47981.28 2019-08-04 16:45:17.000 216 21257.45 325.59 43014.20 47981.25 2019-08-04 16:45:18.000 216 21257.46 325.60 43014.21 47981.25 2019-08-04 16:45:19.000 216 21257.44 325.60 43014.18 47981.24 2019-08-04 16:45:20.000 216 21257.47 325.61 43014.18 47981.23 2019-08-04 16:45:21.000 216 21257.46 325.61 43014.17 47981.21 2019-08-04 16:45:22.000 216 21257.47 325.64 43014.16 47981.20 2019-08-04 16:45:23.000 216 21257.46 325.66 43014.17 47981.20 2019-08-04 16:45:24.000 216 21257.44 325.71 43014.15 47981.21 2019-08-04 16:45:25.000 216 21257.42 325.73 43014.16 47981.20 2019-08-04 16:45:26.000 216 21257.45 325.76 43014.15 47981.17 2019-08-04 16:45:27.000 216 21257.44 325.77 43014.12 47981.15 2019-08-04 16:45:28.000 216 21257.45 325.77 43014.14 47981.18 2019-08-04 16:45:29.000 216 21257.45 325.77 43014.12 47981.16 2019-08-04 16:45:30.000 216 21257.46 325.77 43014.14 47981.16 2019-08-04 16:45:31.000 216 21257.49 325.74 43014.14 47981.18 2019-08-04 16:45:32.000 216 21257.49 325.69 43014.16 47981.19 2019-08-04 16:45:33.000 216 21257.50 325.62 43014.17 47981.23 2019-08-04 16:45:34.000 216 21257.48 325.59 43014.20 47981.24 2019-08-04 16:45:35.000 216 21257.47 325.59 43014.28 47981.29 2019-08-04 16:45:36.000 216 21257.44 325.57 43014.29 47981.31 2019-08-04 16:45:37.000 216 21257.45 325.56 43014.32 47981.34 2019-08-04 16:45:38.000 216 21257.45 325.59 43014.34 47981.36 2019-08-04 16:45:39.000 216 21257.43 325.63 43014.34 47981.36 2019-08-04 16:45:40.000 216 21257.43 325.63 43014.31 47981.37 2019-08-04 16:45:41.000 216 21257.41 325.65 43014.30 47981.34 2019-08-04 16:45:42.000 216 21257.42 325.69 43014.28 47981.31 2019-08-04 16:45:43.000 216 21257.43 325.70 43014.28 47981.30 2019-08-04 16:45:44.000 216 21257.42 325.70 43014.27 47981.27 2019-08-04 16:45:45.000 216 21257.41 325.70 43014.27 47981.30 2019-08-04 16:45:46.000 216 21257.40 325.73 43014.27 47981.28 2019-08-04 16:45:47.000 216 21257.39 325.71 43014.25 47981.31 2019-08-04 16:45:48.000 216 21257.41 325.73 43014.27 47981.27 2019-08-04 16:45:49.000 216 21257.38 325.75 43014.22 47981.24 2019-08-04 16:45:50.000 216 21257.37 325.73 43014.22 47981.27 2019-08-04 16:45:51.000 216 21257.38 325.72 43014.20 47981.25 2019-08-04 16:45:52.000 216 21257.39 325.71 43014.22 47981.23 2019-08-04 16:45:53.000 216 21257.40 325.67 43014.26 47981.25 2019-08-04 16:45:54.000 216 21257.39 325.67 43014.28 47981.29 2019-08-04 16:45:55.000 216 21257.41 325.64 43014.26 47981.28 2019-08-04 16:45:56.000 216 21257.42 325.63 43014.29 47981.32 2019-08-04 16:45:57.000 216 21257.41 325.60 43014.31 47981.32 2019-08-04 16:45:58.000 216 21257.42 325.56 43014.33 47981.34 2019-08-04 16:45:59.000 216 21257.44 325.59 43014.35 47981.34 2019-08-04 16:46:00.000 216 21257.40 325.68 43014.33 47981.36 2019-08-04 16:46:01.000 216 21257.39 325.78 43014.27 47981.34 2019-08-04 16:46:02.000 216 21257.35 325.85 43014.21 47981.27 2019-08-04 16:46:03.000 216 21257.33 325.88 43014.14 47981.22 2019-08-04 16:46:04.000 216 21257.29 325.89 43014.11 47981.17 2019-08-04 16:46:05.000 216 21257.26 325.92 43014.12 47981.11 2019-08-04 16:46:06.000 216 21257.24 325.97 43014.05 47981.08 2019-08-04 16:46:07.000 216 21257.22 325.98 43013.99 47981.02 2019-08-04 16:46:08.000 216 21257.21 326.01 43013.96 47981.00 2019-08-04 16:46:09.000 216 21257.23 326.02 43013.94 47980.96 2019-08-04 16:46:10.000 216 21257.18 326.01 43013.93 47980.92 2019-08-04 16:46:11.000 216 21257.18 326.03 43013.89 47980.93 2019-08-04 16:46:12.000 216 21257.21 326.05 43013.89 47980.89 2019-08-04 16:46:13.000 216 21257.18 326.05 43013.86 47980.89 2019-08-04 16:46:14.000 216 21257.16 326.05 43013.89 47980.86 2019-08-04 16:46:15.000 216 21257.16 326.08 43013.91 47980.85 2019-08-04 16:46:16.000 216 21257.20 326.06 43013.88 47980.84 2019-08-04 16:46:17.000 216 21257.25 326.05 43013.88 47980.85 2019-08-04 16:46:18.000 216 21257.29 326.05 43013.87 47980.85 2019-08-04 16:46:19.000 216 21257.37 325.95 43013.87 47980.89 2019-08-04 16:46:20.000 216 21257.44 325.87 43013.94 47980.93 2019-08-04 16:46:21.000 216 21257.50 325.85 43013.98 47981.01 2019-08-04 16:46:22.000 216 21257.59 325.85 43014.00 47981.09 2019-08-04 16:46:23.000 216 21257.62 325.81 43014.06 47981.15 2019-08-04 16:46:24.000 216 21257.63 325.80 43014.06 47981.18 2019-08-04 16:46:25.000 216 21257.62 325.77 43014.11 47981.21 2019-08-04 16:46:26.000 216 21257.63 325.73 43014.16 47981.24 2019-08-04 16:46:27.000 216 21257.62 325.71 43014.21 47981.27 2019-08-04 16:46:28.000 216 21257.62 325.70 43014.17 47981.26 2019-08-04 16:46:29.000 216 21257.61 325.71 43014.19 47981.29 2019-08-04 16:46:30.000 216 21257.61 325.68 43014.24 47981.31 2019-08-04 16:46:31.000 216 21257.62 325.65 43014.22 47981.32 2019-08-04 16:46:32.000 216 21257.66 325.64 43014.23 47981.35 2019-08-04 16:46:33.000 216 21257.69 325.60 43014.26 47981.38 2019-08-04 16:46:34.000 216 21257.72 325.60 43014.27 47981.42 2019-08-04 16:46:35.000 216 21257.75 325.59 43014.30 47981.42 2019-08-04 16:46:36.000 216 21257.80 325.57 43014.27 47981.44 2019-08-04 16:46:37.000 216 21257.80 325.58 43014.24 47981.44 2019-08-04 16:46:38.000 216 21257.79 325.59 43014.23 47981.49 2019-08-04 16:46:39.000 216 21257.84 325.56 43014.24 47981.47 2019-08-04 16:46:40.000 216 21257.84 325.55 43014.24 47981.46 2019-08-04 16:46:41.000 216 21257.80 325.54 43014.23 47981.45 2019-08-04 16:46:42.000 216 21257.84 325.49 43014.26 47981.48 2019-08-04 16:46:43.000 216 21257.85 325.48 43014.27 47981.50 2019-08-04 16:46:44.000 216 21257.84 325.45 43014.26 47981.50 2019-08-04 16:46:45.000 216 21257.85 325.45 43014.26 47981.51 2019-08-04 16:46:46.000 216 21257.85 325.47 43014.28 47981.56 2019-08-04 16:46:47.000 216 21257.85 325.44 43014.30 47981.55 2019-08-04 16:46:48.000 216 21257.88 325.43 43014.29 47981.56 2019-08-04 16:46:49.000 216 21257.85 325.43 43014.34 47981.56 2019-08-04 16:46:50.000 216 21257.80 325.44 43014.33 47981.57 2019-08-04 16:46:51.000 216 21257.77 325.47 43014.31 47981.54 2019-08-04 16:46:52.000 216 21257.76 325.48 43014.31 47981.53 2019-08-04 16:46:53.000 216 21257.75 325.49 43014.32 47981.52 2019-08-04 16:46:54.000 216 21257.73 325.48 43014.35 47981.53 2019-08-04 16:46:55.000 216 21257.72 325.51 43014.38 47981.49 2019-08-04 16:46:56.000 216 21257.72 325.51 43014.37 47981.52 2019-08-04 16:46:57.000 216 21257.76 325.46 43014.40 47981.51 2019-08-04 16:46:58.000 216 21257.79 325.45 43014.38 47981.53 2019-08-04 16:46:59.000 216 21257.79 325.42 43014.37 47981.53 2019-08-04 16:47:00.000 216 21257.79 325.40 43014.37 47981.52 2019-08-04 16:47:01.000 216 21257.77 325.43 43014.36 47981.52 2019-08-04 16:47:02.000 216 21257.77 325.47 43014.39 47981.54 2019-08-04 16:47:03.000 216 21257.74 325.47 43014.38 47981.53 2019-08-04 16:47:04.000 216 21257.73 325.46 43014.38 47981.51 2019-08-04 16:47:05.000 216 21257.70 325.46 43014.36 47981.47 2019-08-04 16:47:06.000 216 21257.71 325.47 43014.36 47981.52 2019-08-04 16:47:07.000 216 21257.69 325.46 43014.37 47981.49 2019-08-04 16:47:08.000 216 21257.67 325.44 43014.34 47981.48 2019-08-04 16:47:09.000 216 21257.64 325.43 43014.37 47981.48 2019-08-04 16:47:10.000 216 21257.64 325.43 43014.35 47981.48 2019-08-04 16:47:11.000 216 21257.64 325.40 43014.39 47981.48 2019-08-04 16:47:12.000 216 21257.60 325.42 43014.40 47981.48 2019-08-04 16:47:13.000 216 21257.62 325.42 43014.41 47981.49 2019-08-04 16:47:14.000 216 21257.62 325.41 43014.40 47981.49 2019-08-04 16:47:15.000 216 21257.61 325.40 43014.43 47981.48 2019-08-04 16:47:16.000 216 21257.64 325.42 43014.40 47981.49 2019-08-04 16:47:17.000 216 21257.63 325.46 43014.41 47981.49 2019-08-04 16:47:18.000 216 21257.61 325.46 43014.44 47981.50 2019-08-04 16:47:19.000 216 21257.62 325.45 43014.42 47981.50 2019-08-04 16:47:20.000 216 21257.66 325.46 43014.38 47981.49 2019-08-04 16:47:21.000 216 21257.69 325.51 43014.38 47981.50 2019-08-04 16:47:22.000 216 21257.69 325.52 43014.38 47981.52 2019-08-04 16:47:23.000 216 21257.68 325.55 43014.34 47981.51 2019-08-04 16:47:24.000 216 21257.71 325.56 43014.33 47981.48 2019-08-04 16:47:25.000 216 21257.76 325.58 43014.34 47981.50 2019-08-04 16:47:26.000 216 21257.84 325.57 43014.31 47981.52 2019-08-04 16:47:27.000 216 21257.85 325.60 43014.29 47981.49 2019-08-04 16:47:28.000 216 21257.85 325.60 43014.29 47981.49 2019-08-04 16:47:29.000 216 21257.87 325.58 43014.29 47981.49 2019-08-04 16:47:30.000 216 21257.87 325.57 43014.30 47981.50 2019-08-04 16:47:31.000 216 21257.90 325.52 43014.31 47981.53 2019-08-04 16:47:32.000 216 21257.88 325.51 43014.30 47981.52 2019-08-04 16:47:33.000 216 21257.93 325.49 43014.33 47981.52 2019-08-04 16:47:34.000 216 21257.92 325.46 43014.35 47981.56 2019-08-04 16:47:35.000 216 21257.93 325.42 43014.37 47981.59 2019-08-04 16:47:36.000 216 21257.92 325.43 43014.37 47981.63 2019-08-04 16:47:37.000 216 21257.95 325.41 43014.41 47981.63 2019-08-04 16:47:38.000 216 21257.94 325.37 43014.43 47981.67 2019-08-04 16:47:39.000 216 21257.94 325.36 43014.43 47981.67 2019-08-04 16:47:40.000 216 21257.93 325.33 43014.43 47981.69 2019-08-04 16:47:41.000 216 21257.94 325.31 43014.45 47981.69 2019-08-04 16:47:42.000 216 21257.95 325.33 43014.46 47981.71 2019-08-04 16:47:43.000 216 21257.96 325.31 43014.48 47981.70 2019-08-04 16:47:44.000 216 21257.97 325.29 43014.46 47981.72 2019-08-04 16:47:45.000 216 21257.96 325.27 43014.45 47981.70 2019-08-04 16:47:46.000 216 21257.93 325.23 43014.49 47981.71 2019-08-04 16:47:47.000 216 21257.93 325.19 43014.51 47981.71 2019-08-04 16:47:48.000 216 21257.91 325.16 43014.53 47981.70 2019-08-04 16:47:49.000 216 21257.89 325.17 43014.52 47981.71 2019-08-04 16:47:50.000 216 21257.91 325.14 43014.53 47981.73 2019-08-04 16:47:51.000 216 21257.89 325.16 43014.52 47981.71 2019-08-04 16:47:52.000 216 21257.91 325.14 43014.51 47981.71 2019-08-04 16:47:53.000 216 21257.91 325.13 43014.53 47981.73 2019-08-04 16:47:54.000 216 21257.87 325.15 43014.53 47981.71 2019-08-04 16:47:55.000 216 21257.84 325.14 43014.52 47981.71 2019-08-04 16:47:56.000 216 21257.83 325.11 43014.53 47981.70 2019-08-04 16:47:57.000 216 21257.83 325.11 43014.49 47981.73 2019-08-04 16:47:58.000 216 21257.85 325.08 43014.51 47981.70 2019-08-04 16:47:59.000 216 21257.86 325.05 43014.53 47981.72 2019-08-04 16:48:00.000 216 21257.89 325.01 43014.56 47981.74 2019-08-04 16:48:01.000 216 21257.89 325.01 43014.59 47981.75 2019-08-04 16:48:02.000 216 21257.90 325.01 43014.58 47981.77 2019-08-04 16:48:03.000 216 21257.89 324.98 43014.61 47981.82 2019-08-04 16:48:04.000 216 21257.92 324.94 43014.64 47981.83 2019-08-04 16:48:05.000 216 21257.92 324.95 43014.68 47981.85 2019-08-04 16:48:06.000 216 21257.95 324.95 43014.65 47981.86 2019-08-04 16:48:07.000 216 21257.98 324.94 43014.69 47981.89 2019-08-04 16:48:08.000 216 21257.97 324.95 43014.70 47981.89 2019-08-04 16:48:09.000 216 21257.99 324.95 43014.69 47981.91 2019-08-04 16:48:10.000 216 21258.01 324.91 43014.71 47981.92 2019-08-04 16:48:11.000 216 21258.01 324.86 43014.73 47981.92 2019-08-04 16:48:12.000 216 21258.01 324.87 43014.72 47981.97 2019-08-04 16:48:13.000 216 21258.02 324.87 43014.70 47981.96 2019-08-04 16:48:14.000 216 21258.01 324.89 43014.73 47981.99 2019-08-04 16:48:15.000 216 21258.04 324.90 43014.75 47981.99 2019-08-04 16:48:16.000 216 21258.06 324.90 43014.78 47982.03 2019-08-04 16:48:17.000 216 21258.05 324.88 43014.79 47982.01 2019-08-04 16:48:18.000 216 21258.08 324.91 43014.73 47982.01 2019-08-04 16:48:19.000 216 21258.08 324.90 43014.73 47982.05 2019-08-04 16:48:20.000 216 21258.09 324.92 43014.72 47982.02 2019-08-04 16:48:21.000 216 21258.10 324.90 43014.74 47982.01 2019-08-04 16:48:22.000 216 21258.13 324.90 43014.73 47982.07 2019-08-04 16:48:23.000 216 21258.14 324.91 43014.73 47982.04 2019-08-04 16:48:24.000 216 21258.16 324.90 43014.76 47982.08 2019-08-04 16:48:25.000 216 21258.18 324.90 43014.76 47982.06 2019-08-04 16:48:26.000 216 21258.22 324.91 43014.75 47982.08 2019-08-04 16:48:27.000 216 21258.23 324.90 43014.76 47982.08 2019-08-04 16:48:28.000 216 21258.23 324.93 43014.76 47982.10 2019-08-04 16:48:29.000 216 21258.24 324.93 43014.72 47982.03 2019-08-04 16:48:30.000 216 21258.26 324.93 43014.75 47982.10 2019-08-04 16:48:31.000 216 21258.29 324.92 43014.73 47982.08 2019-08-04 16:48:32.000 216 21258.30 324.90 43014.72 47982.09 2019-08-04 16:48:33.000 216 21258.32 324.90 43014.72 47982.09 2019-08-04 16:48:34.000 216 21258.32 324.89 43014.73 47982.11 2019-08-04 16:48:35.000 216 21258.33 324.91 43014.70 47982.10 2019-08-04 16:48:36.000 216 21258.39 324.96 43014.69 47982.11 2019-08-04 16:48:37.000 216 21258.41 325.01 43014.69 47982.11 2019-08-04 16:48:38.000 216 21258.48 325.01 43014.66 47982.09 2019-08-04 16:48:39.000 216 21258.53 325.04 43014.63 47982.10 2019-08-04 16:48:40.000 216 21258.56 325.04 43014.63 47982.12 2019-08-04 16:48:41.000 216 21258.58 325.08 43014.63 47982.10 2019-08-04 16:48:42.000 216 21258.61 325.09 43014.61 47982.10 2019-08-04 16:48:43.000 216 21258.60 325.11 43014.61 47982.13 2019-08-04 16:48:44.000 216 21258.57 325.13 43014.60 47982.10 2019-08-04 16:48:45.000 216 21258.58 325.13 43014.60 47982.14 2019-08-04 16:48:46.000 216 21258.61 325.13 43014.59 47982.12 2019-08-04 16:48:47.000 216 21258.59 325.14 43014.56 47982.11 2019-08-04 16:48:48.000 216 21258.57 325.17 43014.57 47982.11 2019-08-04 16:48:49.000 216 21258.57 325.18 43014.56 47982.12 2019-08-04 16:48:50.000 216 21258.56 325.18 43014.59 47982.09 2019-08-04 16:48:51.000 216 21258.53 325.18 43014.63 47982.08 2019-08-04 16:48:52.000 216 21258.54 325.15 43014.63 47982.09 2019-08-04 16:48:53.000 216 21258.52 325.16 43014.60 47982.09 2019-08-04 16:48:54.000 216 21258.47 325.15 43014.62 47982.07 2019-08-04 16:48:55.000 216 21258.47 325.13 43014.61 47982.05 2019-08-04 16:48:56.000 216 21258.45 325.13 43014.63 47982.07 2019-08-04 16:48:57.000 216 21258.43 325.14 43014.60 47982.06 2019-08-04 16:48:58.000 216 21258.42 325.14 43014.63 47982.06 2019-08-04 16:48:59.000 216 21258.43 325.15 43014.59 47982.07 2019-08-04 16:49:00.000 216 21258.46 325.16 43014.64 47982.05 2019-08-04 16:49:01.000 216 21258.48 325.17 43014.64 47982.07 2019-08-04 16:49:02.000 216 21258.48 325.18 43014.63 47982.05 2019-08-04 16:49:03.000 216 21258.49 325.22 43014.61 47982.06 2019-08-04 16:49:04.000 216 21258.48 325.24 43014.61 47982.03 2019-08-04 16:49:05.000 216 21258.44 325.25 43014.59 47982.03 2019-08-04 16:49:06.000 216 21258.45 325.28 43014.57 47982.04 2019-08-04 16:49:07.000 216 21258.45 325.29 43014.55 47982.00 2019-08-04 16:49:08.000 216 21258.44 325.29 43014.56 47982.02 2019-08-04 16:49:09.000 216 21258.45 325.30 43014.54 47982.02 2019-08-04 16:49:10.000 216 21258.45 325.31 43014.57 47981.99 2019-08-04 16:49:11.000 216 21258.44 325.30 43014.58 47982.04 2019-08-04 16:49:12.000 216 21258.42 325.31 43014.58 47982.02 2019-08-04 16:49:13.000 216 21258.45 325.32 43014.59 47982.03 2019-08-04 16:49:14.000 216 21258.43 325.35 43014.58 47982.01 2019-08-04 16:49:15.000 216 21258.45 325.38 43014.59 47982.03 2019-08-04 16:49:16.000 216 21258.39 325.41 43014.59 47982.00 2019-08-04 16:49:17.000 216 21258.39 325.43 43014.58 47981.99 2019-08-04 16:49:18.000 216 21258.39 325.47 43014.55 47981.98 2019-08-04 16:49:19.000 216 21258.39 325.51 43014.52 47981.96 2019-08-04 16:49:20.000 216 21258.40 325.53 43014.49 47981.92 2019-08-04 16:49:21.000 216 21258.37 325.56 43014.43 47981.91 2019-08-04 16:49:22.000 216 21258.38 325.57 43014.42 47981.88 2019-08-04 16:49:23.000 216 21258.44 325.53 43014.42 47981.85 2019-08-04 16:49:24.000 216 21258.47 325.50 43014.41 47981.87 2019-08-04 16:49:25.000 216 21258.50 325.48 43014.45 47981.90 2019-08-04 16:49:26.000 216 21258.50 325.49 43014.49 47981.93 2019-08-04 16:49:27.000 216 21258.46 325.60 43014.47 47981.93 2019-08-04 16:49:28.000 216 21258.43 325.77 43014.39 47981.93 2019-08-04 16:49:29.000 216 21258.42 325.88 43014.30 47981.86 2019-08-04 16:49:30.000 216 21258.42 325.92 43014.21 47981.75 2019-08-04 16:49:31.000 216 21258.42 325.94 43014.19 47981.68 2019-08-04 16:49:32.000 216 21258.41 325.96 43014.13 47981.64 2019-08-04 16:49:33.000 216 21258.41 325.98 43014.08 47981.58 2019-08-04 16:49:34.000 216 21258.43 326.02 43014.01 47981.54 2019-08-04 16:49:35.000 216 21258.45 326.03 43014.00 47981.51 2019-08-04 16:49:36.000 216 21258.41 326.01 43013.97 47981.49 2019-08-04 16:49:37.000 216 21258.40 326.01 43013.95 47981.47 2019-08-04 16:49:38.000 216 21258.42 326.02 43013.93 47981.45 2019-08-04 16:49:39.000 216 21258.41 325.99 43013.91 47981.44 2019-08-04 16:49:40.000 216 21258.44 325.98 43013.93 47981.46 2019-08-04 16:49:41.000 216 21258.45 325.97 43013.93 47981.47 2019-08-04 16:49:42.000 216 21258.50 325.92 43013.96 47981.46 2019-08-04 16:49:43.000 216 21258.51 325.89 43013.97 47981.51 2019-08-04 16:49:44.000 216 21258.53 325.87 43013.99 47981.54 2019-08-04 16:49:45.000 216 21258.56 325.87 43014.00 47981.55 2019-08-04 16:49:46.000 216 21258.54 325.87 43014.01 47981.55 2019-08-04 16:49:47.000 216 21258.59 325.83 43014.01 47981.60 2019-08-04 16:49:48.000 216 21258.59 325.79 43014.03 47981.59 2019-08-04 16:49:49.000 216 21258.58 325.74 43014.07 47981.63 2019-08-04 16:49:50.000 216 21258.61 325.68 43014.14 47981.65 2019-08-04 16:49:51.000 216 21258.65 325.66 43014.14 47981.74 2019-08-04 16:49:52.000 216 21258.68 325.61 43014.19 47981.76 2019-08-04 16:49:53.000 216 21258.68 325.57 43014.22 47981.79 2019-08-04 16:49:54.000 216 21258.72 325.55 43014.30 47981.85 2019-08-04 16:49:55.000 216 21258.72 325.56 43014.31 47981.91 2019-08-04 16:49:56.000 216 21258.71 325.58 43014.31 47981.97 2019-08-04 16:49:57.000 216 21258.70 325.66 43014.30 47981.95 2019-08-04 16:49:58.000 216 21258.72 325.70 43014.30 47981.95 2019-08-04 16:49:59.000 216 21258.68 325.76 43014.29 47981.92 2019-08-04 16:50:00.000 216 21258.68 325.83 43014.25 47981.89 2019-08-04 16:50:01.000 216 21258.61 325.87 43014.20 47981.87 2019-08-04 16:50:02.000 216 21258.62 325.86 43014.15 47981.80 2019-08-04 16:50:03.000 216 21258.64 325.83 43014.16 47981.78 2019-08-04 16:50:04.000 216 21258.63 325.78 43014.19 47981.79 2019-08-04 16:50:05.000 216 21258.64 325.72 43014.23 47981.82 2019-08-04 16:50:06.000 216 21258.67 325.65 43014.28 47981.84 2019-08-04 16:50:07.000 216 21258.63 325.63 43014.31 47981.86 2019-08-04 16:50:08.000 216 21258.66 325.62 43014.34 47981.92 2019-08-04 16:50:09.000 216 21258.67 325.62 43014.36 47981.91 2019-08-04 16:50:10.000 216 21258.65 325.64 43014.37 47981.93 2019-08-04 16:50:11.000 216 21258.64 325.59 43014.38 47981.95 2019-08-04 16:50:12.000 216 21258.65 325.58 43014.42 47981.97 2019-08-04 16:50:13.000 216 21258.65 325.61 43014.45 47981.95 2019-08-04 16:50:14.000 216 21258.62 325.61 43014.47 47981.95 2019-08-04 16:50:15.000 216 21258.60 325.60 43014.45 47981.95 2019-08-04 16:50:16.000 216 21258.59 325.58 43014.42 47981.94 2019-08-04 16:50:17.000 216 21258.56 325.59 43014.40 47981.96 2019-08-04 16:50:18.000 216 21258.51 325.60 43014.40 47981.93 2019-08-04 16:50:19.000 216 21258.53 325.60 43014.42 47981.94 2019-08-04 16:50:20.000 216 21258.55 325.60 43014.41 47981.94 2019-08-04 16:50:21.000 216 21258.52 325.61 43014.44 47981.92 2019-08-04 16:50:22.000 216 21258.52 325.59 43014.43 47981.93 2019-08-04 16:50:23.000 216 21258.51 325.60 43014.42 47981.93 2019-08-04 16:50:24.000 216 21258.49 325.64 43014.37 47981.94 2019-08-04 16:50:25.000 216 21258.51 325.63 43014.38 47981.92 2019-08-04 16:50:26.000 216 21258.52 325.65 43014.40 47981.93 2019-08-04 16:50:27.000 216 21258.51 325.67 43014.38 47981.90 2019-08-04 16:50:28.000 216 21258.49 325.65 43014.38 47981.91 2019-08-04 16:50:29.000 216 21258.46 325.65 43014.36 47981.90 2019-08-04 16:50:30.000 216 21258.44 325.62 43014.40 47981.92 2019-08-04 16:50:31.000 216 21258.46 325.59 43014.40 47981.89 2019-08-04 16:50:32.000 216 21258.44 325.59 43014.41 47981.93 2019-08-04 16:50:33.000 216 21258.43 325.57 43014.41 47981.91 2019-08-04 16:50:34.000 216 21258.43 325.55 43014.43 47981.92 2019-08-04 16:50:35.000 216 21258.42 325.56 43014.45 47981.92 2019-08-04 16:50:36.000 216 21258.45 325.56 43014.47 47981.94 2019-08-04 16:50:37.000 216 21258.46 325.52 43014.45 47981.93 2019-08-04 16:50:38.000 216 21258.49 325.51 43014.46 47981.96 2019-08-04 16:50:39.000 216 21258.46 325.52 43014.47 47981.94 2019-08-04 16:50:40.000 216 21258.50 325.50 43014.48 47981.97 2019-08-04 16:50:41.000 216 21258.50 325.50 43014.51 47982.01 2019-08-04 16:50:42.000 216 21258.51 325.50 43014.50 47981.97 2019-08-04 16:50:43.000 216 21258.52 325.49 43014.51 47982.00 2019-08-04 16:50:44.000 216 21258.54 325.51 43014.52 47982.01 2019-08-04 16:50:45.000 216 21258.53 325.52 43014.52 47982.01 2019-08-04 16:50:46.000 216 21258.55 325.52 43014.52 47982.04 2019-08-04 16:50:47.000 216 21258.57 325.52 43014.48 47982.02 2019-08-04 16:50:48.000 216 21258.58 325.50 43014.51 47982.04 2019-08-04 16:50:49.000 216 21258.57 325.51 43014.55 47982.08 2019-08-04 16:50:50.000 216 21258.62 325.57 43014.52 47982.08 2019-08-04 16:50:51.000 216 21258.62 325.59 43014.53 47982.07 2019-08-04 16:50:52.000 216 21258.60 325.60 43014.52 47982.08 2019-08-04 16:50:53.000 216 21258.62 325.61 43014.51 47982.09 2019-08-04 16:50:54.000 216 21258.68 325.61 43014.52 47982.09 2019-08-04 16:50:55.000 216 21258.67 325.62 43014.51 47982.10 2019-08-04 16:50:56.000 216 21258.69 325.61 43014.51 47982.11 2019-08-04 16:50:57.000 216 21258.72 325.65 43014.49 47982.09 2019-08-04 16:50:58.000 216 21258.72 325.65 43014.49 47982.09 2019-08-04 16:50:59.000 216 21258.70 325.65 43014.50 47982.09 2019-08-04 16:51:00.000 216 21258.72 325.63 43014.50 47982.10 2019-08-04 16:51:01.000 216 21258.72 325.65 43014.50 47982.11 2019-08-04 16:51:02.000 216 21258.73 325.66 43014.51 47982.14 2019-08-04 16:51:03.000 216 21258.69 325.68 43014.49 47982.11 2019-08-04 16:51:04.000 216 21258.71 325.67 43014.55 47982.10 2019-08-04 16:51:05.000 216 21258.67 325.65 43014.55 47982.11 2019-08-04 16:51:06.000 216 21258.63 325.62 43014.55 47982.13 2019-08-04 16:51:07.000 216 21258.61 325.60 43014.57 47982.12 2019-08-04 16:51:08.000 216 21258.60 325.57 43014.60 47982.11 2019-08-04 16:51:09.000 216 21258.58 325.56 43014.60 47982.13 2019-08-04 16:51:10.000 216 21258.55 325.57 43014.61 47982.13 2019-08-04 16:51:11.000 216 21258.52 325.53 43014.62 47982.12 2019-08-04 16:51:12.000 216 21258.51 325.49 43014.66 47982.13 2019-08-04 16:51:13.000 216 21258.49 325.49 43014.69 47982.13 2019-08-04 16:51:14.000 216 21258.47 325.48 43014.69 47982.14 2019-08-04 16:51:15.000 216 21258.48 325.49 43014.69 47982.12 2019-08-04 16:51:16.000 216 21258.46 325.45 43014.69 47982.17 2019-08-04 16:51:17.000 216 21258.49 325.46 43014.72 47982.19 2019-08-04 16:51:18.000 216 21258.51 325.46 43014.75 47982.21 2019-08-04 16:51:19.000 216 21258.49 325.45 43014.72 47982.20 2019-08-04 16:51:20.000 216 21258.49 325.45 43014.76 47982.19 2019-08-04 16:51:21.000 216 21258.51 325.44 43014.77 47982.23 2019-08-04 16:51:22.000 216 21258.49 325.43 43014.73 47982.19 2019-08-04 16:51:23.000 216 21258.47 325.40 43014.71 47982.22 2019-08-04 16:51:24.000 216 21258.47 325.39 43014.77 47982.20 2019-08-04 16:51:25.000 216 21258.44 325.38 43014.73 47982.20 2019-08-04 16:51:26.000 216 21258.46 325.34 43014.71 47982.19 2019-08-04 16:51:27.000 216 21258.45 325.34 43014.71 47982.19 2019-08-04 16:51:28.000 216 21258.46 325.33 43014.72 47982.17 2019-08-04 16:51:29.000 216 21258.44 325.33 43014.73 47982.13 2019-08-04 16:51:30.000 216 21258.46 325.34 43014.70 47982.15 2019-08-04 16:51:31.000 216 21258.45 325.32 43014.71 47982.13 2019-08-04 16:51:32.000 216 21258.46 325.33 43014.65 47982.11 2019-08-04 16:51:33.000 216 21258.47 325.33 43014.64 47982.15 2019-08-04 16:51:34.000 216 21258.53 325.33 43014.66 47982.15 2019-08-04 16:51:35.000 216 21258.61 325.37 43014.68 47982.15 2019-08-04 16:51:36.000 216 21258.64 325.40 43014.66 47982.20 2019-08-04 16:51:37.000 216 21258.69 325.41 43014.63 47982.19 2019-08-04 16:51:38.000 216 21258.75 325.43 43014.61 47982.23 2019-08-04 16:51:39.000 216 21258.82 325.48 43014.59 47982.22 2019-08-04 16:51:40.000 216 21258.87 325.46 43014.57 47982.24 2019-08-04 16:51:41.000 216 21258.89 325.46 43014.56 47982.24 2019-08-04 16:51:42.000 216 21258.89 325.46 43014.55 47982.23 2019-08-04 16:51:43.000 216 21258.88 325.47 43014.57 47982.24 2019-08-04 16:51:44.000 216 21258.90 325.48 43014.56 47982.23 2019-08-04 16:51:45.000 216 21258.92 325.53 43014.52 47982.23 2019-08-04 16:51:46.000 216 21258.99 325.61 43014.49 47982.24 2019-08-04 16:51:47.000 216 21259.08 325.64 43014.46 47982.22 2019-08-04 16:51:48.000 216 21259.12 325.65 43014.43 47982.24 2019-08-04 16:51:49.000 216 21259.15 325.65 43014.41 47982.20 2019-08-04 16:51:50.000 216 21259.20 325.62 43014.44 47982.20 2019-08-04 16:51:51.000 216 21259.23 325.59 43014.42 47982.23 2019-08-04 16:51:52.000 216 21259.26 325.61 43014.41 47982.24 2019-08-04 16:51:53.000 216 21259.26 325.60 43014.42 47982.23 2019-08-04 16:51:54.000 216 21259.30 325.63 43014.39 47982.27 2019-08-04 16:51:55.000 216 21259.31 325.62 43014.39 47982.29 2019-08-04 16:51:56.000 216 21259.31 325.65 43014.39 47982.26 2019-08-04 16:51:57.000 216 21259.34 325.62 43014.41 47982.27 2019-08-04 16:51:58.000 216 21259.35 325.60 43014.45 47982.28 2019-08-04 16:51:59.000 216 21259.33 325.62 43014.43 47982.30 2019-08-04 16:52:00.000 216 21259.36 325.62 43014.41 47982.28 2019-08-04 16:52:01.000 216 21259.39 325.59 43014.42 47982.32 2019-08-04 16:52:02.000 216 21259.37 325.58 43014.41 47982.30 2019-08-04 16:52:03.000 216 21259.38 325.59 43014.43 47982.31 2019-08-04 16:52:04.000 216 21259.38 325.59 43014.43 47982.31 2019-08-04 16:52:05.000 216 21259.38 325.56 43014.42 47982.32 2019-08-04 16:52:06.000 216 21259.41 325.57 43014.42 47982.35 2019-08-04 16:52:07.000 216 21259.40 325.55 43014.42 47982.33 2019-08-04 16:52:08.000 216 21259.42 325.58 43014.44 47982.33 2019-08-04 16:52:09.000 216 21259.44 325.56 43014.43 47982.34 2019-08-04 16:52:10.000 216 21259.45 325.54 43014.41 47982.35 2019-08-04 16:52:11.000 216 21259.47 325.51 43014.43 47982.35 2019-08-04 16:52:12.000 216 21259.45 325.51 43014.47 47982.38 2019-08-04 16:52:13.000 216 21259.41 325.47 43014.46 47982.38 2019-08-04 16:52:14.000 216 21259.36 325.46 43014.49 47982.36 2019-08-04 16:52:15.000 216 21259.33 325.44 43014.45 47982.37 2019-08-04 16:52:16.000 216 21259.34 325.44 43014.46 47982.35 2019-08-04 16:52:17.000 216 21259.31 325.43 43014.48 47982.35 2019-08-04 16:52:18.000 216 21259.31 325.42 43014.50 47982.33 2019-08-04 16:52:19.000 216 21259.30 325.40 43014.49 47982.34 2019-08-04 16:52:20.000 216 21259.30 325.37 43014.52 47982.36 2019-08-04 16:52:21.000 216 21259.33 325.37 43014.54 47982.36 2019-08-04 16:52:22.000 216 21259.31 325.39 43014.52 47982.38 2019-08-04 16:52:23.000 216 21259.32 325.37 43014.52 47982.37 2019-08-04 16:52:24.000 216 21259.30 325.39 43014.53 47982.37 2019-08-04 16:52:25.000 216 21259.32 325.39 43014.53 47982.37 2019-08-04 16:52:26.000 216 21259.35 325.38 43014.54 47982.39 2019-08-04 16:52:27.000 216 21259.32 325.36 43014.52 47982.39 2019-08-04 16:52:28.000 216 21259.35 325.36 43014.50 47982.39 2019-08-04 16:52:29.000 216 21259.36 325.36 43014.53 47982.39 2019-08-04 16:52:30.000 216 21259.36 325.35 43014.54 47982.41 2019-08-04 16:52:31.000 216 21259.33 325.39 43014.51 47982.39 2019-08-04 16:52:32.000 216 21259.33 325.43 43014.52 47982.39 2019-08-04 16:52:33.000 216 21259.29 325.49 43014.48 47982.34 2019-08-04 16:52:34.000 216 21259.25 325.49 43014.45 47982.32 2019-08-04 16:52:35.000 216 21259.26 325.50 43014.46 47982.29 2019-08-04 16:52:36.000 216 21259.22 325.50 43014.42 47982.24 2019-08-04 16:52:37.000 216 21259.23 325.50 43014.40 47982.23 2019-08-04 16:52:38.000 216 21259.28 325.52 43014.40 47982.26 2019-08-04 16:52:39.000 216 21259.31 325.50 43014.39 47982.24 2019-08-04 16:52:40.000 216 21259.29 325.51 43014.37 47982.24 2019-08-04 16:52:41.000 216 21259.28 325.53 43014.39 47982.24 2019-08-04 16:52:42.000 216 21259.21 325.71 43014.36 47982.23 2019-08-04 16:52:43.000 216 21259.19 325.82 43014.28 47982.14 2019-08-04 16:52:44.000 216 21259.19 325.89 43014.18 47982.08 2019-08-04 16:52:45.000 216 21259.17 325.94 43014.12 47982.04 2019-08-04 16:52:46.000 216 21259.13 325.99 43014.10 47981.97 2019-08-04 16:52:47.000 216 21259.16 326.01 43014.08 47981.90 2019-08-04 16:52:48.000 216 21259.17 326.05 43014.03 47981.90 2019-08-04 16:52:49.000 216 21259.18 326.06 43014.02 47981.89 2019-08-04 16:52:50.000 216 21259.19 326.08 43014.01 47981.90 2019-08-04 16:52:51.000 216 21259.21 326.11 43014.00 47981.87 2019-08-04 16:52:52.000 216 21259.23 326.13 43013.97 47981.85 2019-08-04 16:52:53.000 216 21259.24 326.14 43013.98 47981.87 2019-08-04 16:52:54.000 216 21259.28 326.16 43013.94 47981.85 2019-08-04 16:52:55.000 216 21259.29 326.18 43013.95 47981.83 2019-08-04 16:52:56.000 216 21259.27 326.23 43013.91 47981.85 2019-08-04 16:52:57.000 216 21259.27 326.26 43013.89 47981.81 2019-08-04 16:52:58.000 216 21259.25 326.27 43013.85 47981.82 2019-08-04 16:52:59.000 216 21259.30 326.31 43013.85 47981.78 2019-08-04 16:53:00.000 216 21259.31 326.32 43013.86 47981.76 2019-08-04 16:53:01.000 216 21259.35 326.34 43013.82 47981.77 2019-08-04 16:53:02.000 216 21259.40 326.41 43013.78 47981.75 2019-08-04 16:53:03.000 216 21259.47 326.43 43013.77 47981.76 2019-08-04 16:53:04.000 216 21259.51 326.42 43013.76 47981.81 2019-08-04 16:53:05.000 216 21259.54 326.35 43013.76 47981.79 2019-08-04 16:53:06.000 216 21259.58 326.30 43013.79 47981.84 2019-08-04 16:53:07.000 216 21259.64 326.26 43013.82 47981.86 2019-08-04 16:53:08.000 216 21259.65 326.27 43013.86 47981.94 2019-08-04 16:53:09.000 216 21259.68 326.27 43013.88 47981.94 2019-08-04 16:53:10.000 216 21259.68 326.21 43013.90 47981.99 2019-08-04 16:53:11.000 216 21259.69 326.18 43013.94 47981.98 2019-08-04 16:53:12.000 216 21259.72 326.13 43013.98 47982.02 2019-08-04 16:53:13.000 216 21259.75 326.10 43014.03 47982.07 2019-08-04 16:53:14.000 216 21259.75 326.07 43014.06 47982.11 2019-08-04 16:53:15.000 216 21259.74 326.07 43014.10 47982.15 2019-08-04 16:53:16.000 216 21259.74 326.07 43014.12 47982.18 2019-08-04 16:53:17.000 216 21259.69 326.15 43014.08 47982.17 2019-08-04 16:53:18.000 216 21259.69 326.21 43014.05 47982.16 2019-08-04 16:53:19.000 216 21259.66 326.31 43013.98 47982.11 2019-08-04 16:53:20.000 216 21259.61 326.38 43013.90 47982.04 2019-08-04 16:53:21.000 216 21259.60 326.40 43013.86 47981.99 2019-08-04 16:53:22.000 216 21259.60 326.39 43013.85 47981.95 2019-08-04 16:53:23.000 216 21259.61 326.37 43013.83 47981.92 2019-08-04 16:53:24.000 216 21259.64 326.37 43013.77 47981.92 2019-08-04 16:53:25.000 216 21259.67 326.34 43013.79 47981.91 2019-08-04 16:53:26.000 216 21259.70 326.29 43013.84 47981.93 2019-08-04 16:53:27.000 216 21259.72 326.23 43013.89 47981.95 2019-08-04 16:53:28.000 216 21259.73 326.17 43013.91 47981.98 2019-08-04 16:53:29.000 216 21259.75 326.17 43013.91 47982.04 2019-08-04 16:53:30.000 216 21259.74 326.18 43013.95 47982.03 2019-08-04 16:53:31.000 216 21259.78 326.12 43013.96 47982.08 2019-08-04 16:53:32.000 216 21259.81 326.08 43014.01 47982.10 2019-08-04 16:53:33.000 216 21259.84 326.04 43014.03 47982.14 2019-08-04 16:53:34.000 216 21259.84 326.01 43014.09 47982.17 2019-08-04 16:53:35.000 216 21259.86 325.98 43014.12 47982.22 2019-08-04 16:53:36.000 216 21259.83 325.97 43014.13 47982.25 2019-08-04 16:53:37.000 216 21259.83 325.99 43014.11 47982.28 2019-08-04 16:53:38.000 216 21259.81 326.02 43014.12 47982.27 2019-08-04 16:53:39.000 216 21259.82 326.01 43014.13 47982.24 2019-08-04 16:53:40.000 216 21259.82 326.00 43014.12 47982.24 2019-08-04 16:53:41.000 216 21259.79 325.99 43014.12 47982.23 2019-08-04 16:53:42.000 216 21259.78 325.94 43014.13 47982.22 2019-08-04 16:53:43.000 216 21259.83 325.90 43014.12 47982.25 2019-08-04 16:53:44.000 216 21259.79 325.89 43014.10 47982.26 2019-08-04 16:53:45.000 216 21259.79 325.87 43014.14 47982.25 2019-08-04 16:53:46.000 216 21259.79 325.85 43014.15 47982.28 2019-08-04 16:53:47.000 216 21259.79 325.83 43014.18 47982.26 2019-08-04 16:53:48.000 216 21259.86 325.77 43014.23 47982.28 2019-08-04 16:53:49.000 216 21259.91 325.66 43014.28 47982.33 2019-08-04 16:53:50.000 216 21259.98 325.63 43014.30 47982.41 2019-08-04 16:53:51.000 216 21259.98 325.66 43014.31 47982.50 2019-08-04 16:53:52.000 216 21259.96 325.68 43014.33 47982.49 2019-08-04 16:53:53.000 216 21259.95 325.70 43014.33 47982.49 2019-08-04 16:53:54.000 216 21259.90 325.74 43014.32 47982.46 2019-08-04 16:53:55.000 216 21259.91 325.75 43014.31 47982.45 2019-08-04 16:53:56.000 216 21259.93 325.74 43014.33 47982.45 2019-08-04 16:53:57.000 216 21259.89 325.74 43014.32 47982.42 2019-08-04 16:53:58.000 216 21259.87 325.73 43014.31 47982.43 2019-08-04 16:53:59.000 216 21259.85 325.69 43014.32 47982.41 2019-08-04 16:54:00.000 216 21259.86 325.68 43014.31 47982.44 2019-08-04 16:54:01.000 216 21259.84 325.67 43014.32 47982.41 2019-08-04 16:54:02.000 216 21259.84 325.65 43014.33 47982.45 2019-08-04 16:54:03.000 216 21259.82 325.66 43014.33 47982.45 2019-08-04 16:54:04.000 216 21259.81 325.65 43014.35 47982.44 2019-08-04 16:54:05.000 216 21259.82 325.64 43014.34 47982.44 2019-08-04 16:54:06.000 216 21259.84 325.64 43014.36 47982.46 2019-08-04 16:54:07.000 216 21259.82 325.63 43014.39 47982.44 2019-08-04 16:54:08.000 216 21259.74 325.62 43014.36 47982.45 2019-08-04 16:54:09.000 216 21259.68 325.58 43014.39 47982.43 2019-08-04 16:54:10.000 216 21259.66 325.58 43014.41 47982.40 2019-08-04 16:54:11.000 216 21259.62 325.57 43014.37 47982.40 2019-08-04 16:54:12.000 216 21259.61 325.52 43014.37 47982.40 2019-08-04 16:54:13.000 216 21259.57 325.51 43014.38 47982.37 2019-08-04 16:54:14.000 216 21259.57 325.49 43014.37 47982.36 2019-08-04 16:54:15.000 216 21259.56 325.47 43014.39 47982.36 2019-08-04 16:54:16.000 216 21259.58 325.47 43014.38 47982.40 2019-08-04 16:54:17.000 216 21259.59 325.45 43014.42 47982.40 2019-08-04 16:54:18.000 216 21259.61 325.44 43014.42 47982.42 2019-08-04 16:54:19.000 216 21259.62 325.42 43014.46 47982.44 2019-08-04 16:54:20.000 216 21259.64 325.42 43014.47 47982.45 2019-08-04 16:54:21.000 216 21259.65 325.42 43014.46 47982.47 2019-08-04 16:54:22.000 216 21259.63 325.40 43014.45 47982.46 2019-08-04 16:54:23.000 216 21259.60 325.38 43014.49 47982.46 2019-08-04 16:54:24.000 216 21259.56 325.33 43014.50 47982.46 2019-08-04 16:54:25.000 216 21259.51 325.28 43014.50 47982.47 2019-08-04 16:54:26.000 216 21259.51 325.26 43014.51 47982.46 2019-08-04 16:54:27.000 216 21259.49 325.22 43014.51 47982.46 2019-08-04 16:54:28.000 216 21259.49 325.22 43014.51 47982.42 2019-08-04 16:54:29.000 216 21259.49 325.21 43014.53 47982.45 2019-08-04 16:54:30.000 216 21259.53 325.21 43014.53 47982.45 2019-08-04 16:54:31.000 216 21259.55 325.21 43014.51 47982.45 2019-08-04 16:54:32.000 216 21259.54 325.24 43014.45 47982.46 2019-08-04 16:54:33.000 216 21259.57 325.24 43014.52 47982.48 2019-08-04 16:54:34.000 216 21259.58 325.26 43014.52 47982.46 2019-08-04 16:54:35.000 216 21259.62 325.27 43014.49 47982.47 2019-08-04 16:54:36.000 216 21259.65 325.29 43014.48 47982.45 2019-08-04 16:54:37.000 216 21259.69 325.30 43014.45 47982.48 2019-08-04 16:54:38.000 216 21259.71 325.27 43014.46 47982.49 2019-08-04 16:54:39.000 216 21259.69 325.27 43014.48 47982.50 2019-08-04 16:54:40.000 216 21259.68 325.29 43014.49 47982.45 2019-08-04 16:54:41.000 216 21259.65 325.30 43014.47 47982.48 2019-08-04 16:54:42.000 216 21259.65 325.31 43014.48 47982.45 2019-08-04 16:54:43.000 216 21259.61 325.33 43014.44 47982.45 2019-08-04 16:54:44.000 216 21259.60 325.32 43014.46 47982.46 2019-08-04 16:54:45.000 216 21259.64 325.33 43014.50 47982.46 2019-08-04 16:54:46.000 216 21259.66 325.37 43014.50 47982.48 2019-08-04 16:54:47.000 216 21259.64 325.37 43014.48 47982.48 2019-08-04 16:54:48.000 216 21259.64 325.38 43014.48 47982.50 2019-08-04 16:54:49.000 216 21259.65 325.41 43014.50 47982.51 2019-08-04 16:54:50.000 216 21259.69 325.40 43014.51 47982.49 2019-08-04 16:54:51.000 216 21259.69 325.43 43014.51 47982.50 2019-08-04 16:54:52.000 216 21259.68 325.42 43014.53 47982.51 2019-08-04 16:54:53.000 216 21259.67 325.43 43014.55 47982.52 2019-08-04 16:54:54.000 216 21259.65 325.45 43014.52 47982.52 2019-08-04 16:54:55.000 216 21259.66 325.46 43014.57 47982.53 2019-08-04 16:54:56.000 216 21259.64 325.44 43014.57 47982.55 2019-08-04 16:54:57.000 216 21259.66 325.44 43014.55 47982.52 2019-08-04 16:54:58.000 216 21259.66 325.46 43014.55 47982.55 2019-08-04 16:54:59.000 216 21259.68 325.45 43014.53 47982.54 2019-08-04 16:55:00.000 216 21259.69 325.46 43014.56 47982.56 2019-08-04 16:55:01.000 216 21259.69 325.46 43014.61 47982.56 2019-08-04 16:55:02.000 216 21259.71 325.44 43014.62 47982.59 2019-08-04 16:55:03.000 216 21259.79 325.48 43014.59 47982.59 2019-08-04 16:55:04.000 216 21259.89 325.49 43014.60 47982.65 2019-08-04 16:55:05.000 216 21259.95 325.50 43014.61 47982.69 2019-08-04 16:55:06.000 216 21260.00 325.49 43014.60 47982.73 2019-08-04 16:55:07.000 216 21260.03 325.49 43014.61 47982.74 2019-08-04 16:55:08.000 216 21260.08 325.49 43014.64 47982.76 2019-08-04 16:55:09.000 216 21260.12 325.47 43014.64 47982.78 2019-08-04 16:55:10.000 216 21260.15 325.48 43014.65 47982.81 2019-08-04 16:55:11.000 216 21260.12 325.50 43014.67 47982.81 2019-08-04 16:55:12.000 216 21260.16 325.50 43014.67 47982.83 2019-08-04 16:55:13.000 216 21260.17 325.52 43014.63 47982.83 2019-08-04 16:55:14.000 216 21260.17 325.52 43014.64 47982.86 2019-08-04 16:55:15.000 216 21260.18 325.55 43014.62 47982.83 2019-08-04 16:55:16.000 216 21260.21 325.56 43014.64 47982.86 2019-08-04 16:55:17.000 216 21260.24 325.56 43014.63 47982.84 2019-08-04 16:55:18.000 216 21260.24 325.56 43014.65 47982.88 2019-08-04 16:55:19.000 216 21260.22 325.56 43014.64 47982.89 2019-08-04 16:55:20.000 216 21260.25 325.54 43014.70 47982.89 2019-08-04 16:55:21.000 216 21260.26 325.53 43014.70 47982.90 2019-08-04 16:55:22.000 216 21260.25 325.53 43014.68 47982.92 2019-08-04 16:55:23.000 216 21260.27 325.54 43014.69 47982.93 2019-08-04 16:55:24.000 216 21260.27 325.55 43014.71 47982.93 2019-08-04 16:55:25.000 216 21260.24 325.53 43014.73 47982.97 2019-08-04 16:55:26.000 216 21260.20 325.51 43014.74 47982.96 2019-08-04 16:55:27.000 216 21260.19 325.49 43014.76 47982.93 2019-08-04 16:55:28.000 216 21260.18 325.49 43014.75 47982.95 2019-08-04 16:55:29.000 216 21260.16 325.47 43014.78 47983.00 2019-08-04 16:55:30.000 216 21260.16 325.47 43014.81 47982.94 2019-08-04 16:55:31.000 216 21260.16 325.47 43014.82 47982.99 2019-08-04 16:55:32.000 216 21260.18 325.45 43014.81 47982.98 2019-08-04 16:55:33.000 216 21260.21 325.45 43014.80 47983.00 2019-08-04 16:55:34.000 216 21260.22 325.46 43014.82 47983.03 2019-08-04 16:55:35.000 216 21260.21 325.45 43014.83 47983.01 2019-08-04 16:55:36.000 216 21260.21 325.42 43014.85 47983.01 2019-08-04 16:55:37.000 216 21260.19 325.43 43014.87 47983.04 2019-08-04 16:55:38.000 216 21260.21 325.41 43014.87 47983.01 2019-08-04 16:55:39.000 216 21260.21 325.43 43014.89 47983.02 2019-08-04 16:55:40.000 216 21260.23 325.42 43014.90 47983.05 2019-08-04 16:55:41.000 216 21260.21 325.43 43014.86 47983.06 2019-08-04 16:55:42.000 216 21260.25 325.48 43014.84 47983.06 2019-08-04 16:55:43.000 216 21260.21 325.52 43014.84 47983.03 2019-08-04 16:55:44.000 216 21260.18 325.58 43014.79 47983.03 2019-08-04 16:55:45.000 216 21260.17 325.62 43014.77 47983.00 2019-08-04 16:55:46.000 216 21260.16 325.66 43014.76 47982.97 2019-08-04 16:55:47.000 216 21260.13 325.68 43014.73 47982.93 2019-08-04 16:55:48.000 216 21260.12 325.69 43014.73 47982.93 2019-08-04 16:55:49.000 216 21260.13 325.71 43014.74 47982.91 2019-08-04 16:55:50.000 216 21260.12 325.67 43014.71 47982.91 2019-08-04 16:55:51.000 216 21260.13 325.65 43014.71 47982.92 2019-08-04 16:55:52.000 216 21260.15 325.66 43014.72 47982.90 2019-08-04 16:55:53.000 216 21260.18 325.65 43014.72 47982.91 2019-08-04 16:55:54.000 216 21260.18 325.63 43014.76 47982.93 2019-08-04 16:55:55.000 216 21260.19 325.63 43014.77 47982.94 2019-08-04 16:55:56.000 216 21260.19 325.62 43014.77 47982.94 2019-08-04 16:55:57.000 216 21260.18 325.67 43014.77 47982.98 2019-08-04 16:55:58.000 216 21260.15 325.79 43014.73 47982.95 2019-08-04 16:55:59.000 216 21260.09 325.92 43014.63 47982.90 2019-08-04 16:56:00.000 216 21260.09 325.97 43014.55 47982.83 2019-08-04 16:56:01.000 216 21260.07 326.00 43014.51 47982.75 2019-08-04 16:56:02.000 216 21260.10 325.97 43014.50 47982.71 2019-08-04 16:56:03.000 216 21260.10 325.98 43014.44 47982.70 2019-08-04 16:56:04.000 216 21260.07 325.97 43014.45 47982.63 2019-08-04 16:56:05.000 216 21260.05 325.94 43014.46 47982.65 2019-08-04 16:56:06.000 216 21260.05 325.92 43014.43 47982.60 2019-08-04 16:56:07.000 216 21260.06 325.89 43014.40 47982.62 2019-08-04 16:56:08.000 216 21260.06 325.88 43014.39 47982.59 2019-08-04 16:56:09.000 216 21260.06 325.91 43014.41 47982.60 2019-08-04 16:56:10.000 216 21260.06 325.89 43014.39 47982.60 2019-08-04 16:56:11.000 216 21260.09 325.86 43014.44 47982.61 2019-08-04 16:56:12.000 216 21260.12 325.84 43014.45 47982.62 2019-08-04 16:56:13.000 216 21260.12 325.82 43014.43 47982.65 2019-08-04 16:56:14.000 216 21260.13 325.76 43014.48 47982.67 2019-08-04 16:56:15.000 216 21260.12 325.70 43014.49 47982.66 2019-08-04 16:56:16.000 216 21260.14 325.62 43014.52 47982.69 2019-08-04 16:56:17.000 216 21260.17 325.51 43014.54 47982.70 2019-08-04 16:56:18.000 216 21260.19 325.42 43014.58 47982.75 2019-08-04 16:56:19.000 216 21260.21 325.35 43014.60 47982.77 2019-08-04 16:56:20.000 216 21260.23 325.28 43014.65 47982.84 2019-08-04 16:56:21.000 216 21260.20 325.24 43014.72 47982.91 2019-08-04 16:56:22.000 216 21260.20 325.24 43014.73 47982.93 2019-08-04 16:56:23.000 216 21260.23 325.22 43014.76 47982.97 2019-08-04 16:56:24.000 216 21260.20 325.22 43014.77 47982.98 2019-08-04 16:56:25.000 216 21260.21 325.20 43014.80 47983.03 2019-08-04 16:56:26.000 216 21260.21 325.18 43014.85 47983.04 2019-08-04 16:56:27.000 216 21260.27 325.18 43014.85 47983.04 2019-08-04 16:56:28.000 216 21260.30 325.19 43014.85 47983.08 2019-08-04 16:56:29.000 216 21260.25 325.19 43014.89 47983.06 2019-08-04 16:56:30.000 216 21260.23 325.25 43014.86 47983.06 2019-08-04 16:56:31.000 216 21260.16 325.35 43014.79 47983.05 2019-08-04 16:56:32.000 216 21260.11 325.46 43014.71 47982.97 2019-08-04 16:56:33.000 216 21260.11 325.49 43014.65 47982.89 2019-08-04 16:56:34.000 216 21260.07 325.50 43014.58 47982.82 2019-08-04 16:56:35.000 216 21260.08 325.48 43014.57 47982.75 2019-08-04 16:56:36.000 216 21260.13 325.47 43014.55 47982.74 2019-08-04 16:56:37.000 216 21260.15 325.46 43014.58 47982.74 2019-08-04 16:56:38.000 216 21260.19 325.40 43014.57 47982.75 2019-08-04 16:56:39.000 216 21260.20 325.36 43014.57 47982.76 2019-08-04 16:56:40.000 216 21260.27 325.30 43014.62 47982.82 2019-08-04 16:56:41.000 216 21260.27 325.29 43014.66 47982.88 2019-08-04 16:56:42.000 216 21260.28 325.37 43014.65 47982.89 2019-08-04 16:56:43.000 216 21260.32 325.42 43014.63 47982.93 2019-08-04 16:56:44.000 216 21260.31 325.45 43014.62 47982.90 2019-08-04 16:56:45.000 216 21260.31 325.46 43014.60 47982.87 2019-08-04 16:56:46.000 216 21260.32 325.42 43014.58 47982.87 2019-08-04 16:56:47.000 216 21260.35 325.38 43014.59 47982.86 2019-08-04 16:56:48.000 216 21260.38 325.34 43014.62 47982.88 2019-08-04 16:56:49.000 216 21260.39 325.32 43014.64 47982.93 2019-08-04 16:56:50.000 216 21260.35 325.32 43014.67 47982.93 2019-08-04 16:56:51.000 216 21260.32 325.31 43014.69 47982.96 2019-08-04 16:56:52.000 216 21260.35 325.27 43014.69 47982.93 2019-08-04 16:56:53.000 216 21260.36 325.27 43014.71 47982.99 2019-08-04 16:56:54.000 216 21260.36 325.27 43014.70 47982.97 2019-08-04 16:56:55.000 216 21260.43 325.28 43014.72 47983.04 2019-08-04 16:56:56.000 216 21260.54 325.34 43014.72 47983.06 2019-08-04 16:56:57.000 216 21260.63 325.37 43014.69 47983.10 2019-08-04 16:56:58.000 216 21260.74 325.35 43014.65 47983.09 2019-08-04 16:56:59.000 216 21260.76 325.35 43014.65 47983.14 2019-08-04 16:57:00.000 216 21260.80 325.34 43014.71 47983.13 2019-08-04 16:57:01.000 216 21260.85 325.32 43014.69 47983.17 2019-08-04 16:57:02.000 216 21260.87 325.32 43014.69 47983.22 2019-08-04 16:57:03.000 216 21260.85 325.31 43014.71 47983.15 2019-08-04 16:57:04.000 216 21260.87 325.31 43014.72 47983.20 2019-08-04 16:57:05.000 216 21260.87 325.33 43014.74 47983.20 2019-08-04 16:57:06.000 216 21260.88 325.34 43014.75 47983.21 2019-08-04 16:57:07.000 216 21260.91 325.32 43014.76 47983.20 2019-08-04 16:57:08.000 216 21260.90 325.30 43014.74 47983.21 2019-08-04 16:57:09.000 216 21260.93 325.27 43014.73 47983.23 2019-08-04 16:57:10.000 216 21260.96 325.28 43014.72 47983.25 2019-08-04 16:57:11.000 216 21260.99 325.28 43014.74 47983.28 2019-08-04 16:57:12.000 216 21260.99 325.26 43014.75 47983.26 2019-08-04 16:57:13.000 216 21260.99 325.25 43014.76 47983.27 2019-08-04 16:57:14.000 216 21261.00 325.25 43014.74 47983.30 2019-08-04 16:57:15.000 216 21261.01 325.27 43014.72 47983.28 2019-08-04 16:57:16.000 216 21261.02 325.28 43014.72 47983.30 2019-08-04 16:57:17.000 216 21261.04 325.30 43014.72 47983.30 2019-08-04 16:57:18.000 216 21261.07 325.29 43014.71 47983.29 2019-08-04 16:57:19.000 216 21261.10 325.28 43014.73 47983.32 2019-08-04 16:57:20.000 216 21261.09 325.27 43014.74 47983.31 2019-08-04 16:57:21.000 216 21261.11 325.25 43014.75 47983.32 2019-08-04 16:57:22.000 216 21261.13 325.25 43014.75 47983.34 2019-08-04 16:57:23.000 216 21261.13 325.24 43014.74 47983.39 2019-08-04 16:57:24.000 216 21261.16 325.25 43014.80 47983.42 2019-08-04 16:57:25.000 216 21261.16 325.27 43014.80 47983.41 2019-08-04 16:57:26.000 216 21261.21 325.25 43014.81 47983.46 2019-08-04 16:57:27.000 216 21261.22 325.24 43014.79 47983.46 2019-08-04 16:57:28.000 216 21261.25 325.23 43014.79 47983.46 2019-08-04 16:57:29.000 216 21261.25 325.25 43014.76 47983.45 2019-08-04 16:57:30.000 216 21261.28 325.30 43014.80 47983.47 2019-08-04 16:57:31.000 216 21261.29 325.31 43014.80 47983.47 2019-08-04 16:57:32.000 216 21261.32 325.33 43014.81 47983.51 2019-08-04 16:57:33.000 216 21261.39 325.35 43014.83 47983.51 2019-08-04 16:57:34.000 216 21261.41 325.37 43014.86 47983.54 2019-08-04 16:57:35.000 216 21261.45 325.38 43014.82 47983.53 2019-08-04 16:57:36.000 216 21261.49 325.39 43014.88 47983.58 2019-08-04 16:57:37.000 216 21261.50 325.40 43014.92 47983.63 2019-08-04 16:57:38.000 216 21261.52 325.43 43014.93 47983.67 2019-08-04 16:57:39.000 216 21261.55 325.42 43014.93 47983.67 2019-08-04 16:57:40.000 216 21261.60 325.42 43014.93 47983.73 2019-08-04 16:57:41.000 216 21261.61 325.43 43014.93 47983.74 2019-08-04 16:57:42.000 216 21261.59 325.43 43014.94 47983.73 2019-08-04 16:57:43.000 216 21261.58 325.46 43014.94 47983.75 2019-08-04 16:57:44.000 216 21261.58 325.49 43014.90 47983.72 2019-08-04 16:57:45.000 216 21261.62 325.50 43014.86 47983.71 2019-08-04 16:57:46.000 216 21261.62 325.53 43014.83 47983.66 2019-08-04 16:57:47.000 216 21261.63 325.52 43014.83 47983.66 2019-08-04 16:57:48.000 216 21261.67 325.52 43014.79 47983.67 2019-08-04 16:57:49.000 216 21261.68 325.52 43014.85 47983.65 2019-08-04 16:57:50.000 216 21261.71 325.53 43014.81 47983.64 2019-08-04 16:57:51.000 216 21261.71 325.52 43014.81 47983.66 2019-08-04 16:57:52.000 216 21261.71 325.52 43014.83 47983.67 2019-08-04 16:57:53.000 216 21261.72 325.51 43014.83 47983.67 2019-08-04 16:57:54.000 216 21261.72 325.51 43014.80 47983.66 2019-08-04 16:57:55.000 216 21261.73 325.46 43014.83 47983.68 2019-08-04 16:57:56.000 216 21261.78 325.43 43014.85 47983.70 2019-08-04 16:57:57.000 216 21261.78 325.42 43014.86 47983.71 2019-08-04 16:57:58.000 216 21261.78 325.40 43014.86 47983.72 2019-08-04 16:57:59.000 216 21261.77 325.40 43014.85 47983.75 2019-08-04 16:58:00.000 216 21261.80 325.38 43014.85 47983.77 2019-08-04 16:58:01.000 216 21261.80 325.37 43014.86 47983.78 2019-08-04 16:58:02.000 216 21261.84 325.36 43014.90 47983.78 2019-08-04 16:58:03.000 216 21261.92 325.31 43014.91 47983.83 2019-08-04 16:58:04.000 216 21261.91 325.31 43014.91 47983.82 2019-08-04 16:58:05.000 216 21261.89 325.30 43014.92 47983.86 2019-08-04 16:58:06.000 216 21261.93 325.28 43014.97 47983.89 2019-08-04 16:58:07.000 216 21261.96 325.24 43014.97 47983.88 2019-08-04 16:58:08.000 216 21261.96 325.24 43014.94 47983.93 2019-08-04 16:58:09.000 216 21261.97 325.23 43015.00 47983.92 2019-08-04 16:58:10.000 216 21261.98 325.23 43015.01 47983.95 2019-08-04 16:58:11.000 216 21262.00 325.22 43015.02 47983.96 2019-08-04 16:58:12.000 216 21262.00 325.23 43015.00 47983.94 2019-08-04 16:58:13.000 216 21262.00 325.22 43015.02 47984.00 2019-08-04 16:58:14.000 216 21262.02 325.21 43015.02 47983.98 2019-08-04 16:58:15.000 216 21262.03 325.17 43015.07 47984.01 2019-08-04 16:58:16.000 216 21262.04 325.18 43015.06 47984.02 2019-08-04 16:58:17.000 216 21262.06 325.19 43015.08 47984.03 2019-08-04 16:58:18.000 216 21262.06 325.20 43015.07 47984.02 2019-08-04 16:58:19.000 216 21262.07 325.23 43015.07 47984.07 2019-08-04 16:58:20.000 216 21262.08 325.22 43015.08 47984.05 2019-08-04 16:58:21.000 216 21262.09 325.23 43015.04 47984.06 2019-08-04 16:58:22.000 216 21262.12 325.23 43015.03 47984.04 2019-08-04 16:58:23.000 216 21262.13 325.23 43015.05 47984.07 2019-08-04 16:58:24.000 216 21262.12 325.22 43015.08 47984.06 2019-08-04 16:58:25.000 216 21262.13 325.25 43015.08 47984.07 2019-08-04 16:58:26.000 216 21262.15 325.26 43015.06 47984.10 2019-08-04 16:58:27.000 216 21262.21 325.25 43015.08 47984.11 2019-08-04 16:58:28.000 216 21262.23 325.25 43015.09 47984.10 2019-08-04 16:58:29.000 216 21262.21 325.28 43015.10 47984.09 2019-08-04 16:58:30.000 216 21262.19 325.31 43015.06 47984.13 2019-08-04 16:58:31.000 216 21262.21 325.32 43015.05 47984.10 2019-08-04 16:58:32.000 216 21262.22 325.33 43015.04 47984.09 2019-08-04 16:58:33.000 216 21262.22 325.32 43015.05 47984.09 2019-08-04 16:58:34.000 216 21262.20 325.36 43015.02 47984.11 2019-08-04 16:58:35.000 216 21262.18 325.37 43015.06 47984.08 2019-08-04 16:58:36.000 216 21262.14 325.35 43015.05 47984.08 2019-08-04 16:58:37.000 216 21262.15 325.36 43015.01 47984.04 2019-08-04 16:58:38.000 216 21262.18 325.35 43015.03 47984.08 2019-08-04 16:58:39.000 216 21262.21 325.34 43015.01 47984.09 2019-08-04 16:58:40.000 216 21262.16 325.32 43015.00 47984.05 2019-08-04 16:58:41.000 216 21262.17 325.32 43015.02 47984.09 2019-08-04 16:58:42.000 216 21262.16 325.31 43015.02 47984.08 2019-08-04 16:58:43.000 216 21262.21 325.30 43015.04 47984.10 2019-08-04 16:58:44.000 216 21262.18 325.28 43015.05 47984.08 2019-08-04 16:58:45.000 216 21262.12 325.22 43015.05 47984.09 2019-08-04 16:58:46.000 216 21262.12 325.20 43015.01 47984.08 2019-08-04 16:58:47.000 216 21262.12 325.22 43015.02 47984.07 2019-08-04 16:58:48.000 216 21262.13 325.20 43015.07 47984.06 2019-08-04 16:58:49.000 216 21262.11 325.21 43015.07 47984.06 2019-08-04 16:58:50.000 216 21262.10 325.23 43015.03 47984.05 2019-08-04 16:58:51.000 216 21262.09 325.23 43015.02 47984.02 2019-08-04 16:58:52.000 216 21262.09 325.24 43014.98 47984.00 2019-08-04 16:58:53.000 216 21262.08 325.25 43014.97 47984.02 2019-08-04 16:58:54.000 216 21262.05 325.29 43014.98 47984.00 2019-08-04 16:58:55.000 216 21262.04 325.27 43014.97 47983.97 2019-08-04 16:58:56.000 216 21262.07 325.26 43014.94 47983.97 2019-08-04 16:58:57.000 216 21262.05 325.29 43014.96 47983.99 2019-08-04 16:58:58.000 216 21262.06 325.30 43014.96 47983.95 2019-08-04 16:58:59.000 216 21262.08 325.26 43014.92 47983.97 2019-08-04 16:59:00.000 216 21262.03 325.30 43014.91 47983.95 2019-08-04 16:59:01.000 216 21262.02 325.31 43014.94 47983.96 2019-08-04 16:59:02.000 216 21262.03 325.29 43014.96 47983.95 2019-08-04 16:59:03.000 216 21262.01 325.30 43014.93 47983.92 2019-08-04 16:59:04.000 216 21262.00 325.29 43014.93 47983.92 2019-08-04 16:59:05.000 216 21261.98 325.32 43014.93 47983.93 2019-08-04 16:59:06.000 216 21261.96 325.29 43014.91 47983.90 2019-08-04 16:59:07.000 216 21261.99 325.32 43014.89 47983.89 2019-08-04 16:59:08.000 216 21261.98 325.31 43014.92 47983.88 2019-08-04 16:59:09.000 216 21261.96 325.33 43014.91 47983.87 2019-08-04 16:59:10.000 216 21261.99 325.36 43014.90 47983.91 2019-08-04 16:59:11.000 216 21261.96 325.40 43014.89 47983.87 2019-08-04 16:59:12.000 216 21261.97 325.40 43014.92 47983.88 2019-08-04 16:59:13.000 216 21261.96 325.40 43014.90 47983.87 2019-08-04 16:59:14.000 216 21262.01 325.38 43014.91 47983.88 2019-08-04 16:59:15.000 216 21262.01 325.39 43014.87 47983.85 2019-08-04 16:59:16.000 216 21262.01 325.39 43014.90 47983.89 2019-08-04 16:59:17.000 216 21262.02 325.39 43014.89 47983.88 2019-08-04 16:59:18.000 216 21261.98 325.38 43014.87 47983.88 2019-08-04 16:59:19.000 216 21261.96 325.38 43014.91 47983.86 2019-08-04 16:59:20.000 216 21261.98 325.37 43014.90 47983.85 2019-08-04 16:59:21.000 216 21261.96 325.37 43014.89 47983.85 2019-08-04 16:59:22.000 216 21261.95 325.39 43014.87 47983.85 2019-08-04 16:59:23.000 216 21261.94 325.38 43014.88 47983.84 2019-08-04 16:59:24.000 216 21261.95 325.41 43014.89 47983.85 2019-08-04 16:59:25.000 216 21261.93 325.47 43014.86 47983.82 2019-08-04 16:59:26.000 216 21261.92 325.51 43014.83 47983.81 2019-08-04 16:59:27.000 216 21261.89 325.51 43014.82 47983.78 2019-08-04 16:59:28.000 216 21261.88 325.50 43014.80 47983.75 2019-08-04 16:59:29.000 216 21261.89 325.51 43014.80 47983.73 2019-08-04 16:59:30.000 216 21261.93 325.52 43014.77 47983.72 2019-08-04 16:59:31.000 216 21261.94 325.55 43014.77 47983.72 2019-08-04 16:59:32.000 216 21261.94 325.56 43014.79 47983.75 2019-08-04 16:59:33.000 216 21261.90 325.57 43014.79 47983.73 2019-08-04 16:59:34.000 216 21261.92 325.57 43014.80 47983.75 2019-08-04 16:59:35.000 216 21261.94 325.57 43014.81 47983.76 2019-08-04 16:59:36.000 216 21261.92 325.58 43014.83 47983.75 2019-08-04 16:59:37.000 216 21261.92 325.57 43014.83 47983.81 2019-08-04 16:59:38.000 216 21261.93 325.56 43014.87 47983.80 2019-08-04 16:59:39.000 216 21261.97 325.56 43014.88 47983.80 2019-08-04 16:59:40.000 216 21261.94 325.54 43014.90 47983.84 2019-08-04 16:59:41.000 216 21261.90 325.54 43014.90 47983.82 2019-08-04 16:59:42.000 216 21261.92 325.52 43014.91 47983.82 2019-08-04 16:59:43.000 216 21261.91 325.54 43014.92 47983.81 2019-08-04 16:59:44.000 216 21261.90 325.55 43014.90 47983.82 2019-08-04 16:59:45.000 216 21261.84 325.56 43014.91 47983.81 2019-08-04 16:59:46.000 216 21261.77 325.61 43014.87 47983.81 2019-08-04 16:59:47.000 216 21261.72 325.68 43014.82 47983.74 2019-08-04 16:59:48.000 216 21261.65 325.75 43014.77 47983.67 2019-08-04 16:59:49.000 216 21261.64 325.76 43014.73 47983.63 2019-08-04 16:59:50.000 216 21261.61 325.80 43014.69 47983.54 2019-08-04 16:59:51.000 216 21261.61 325.82 43014.64 47983.47 2019-08-04 16:59:52.000 216 21261.62 325.82 43014.58 47983.44 2019-08-04 16:59:53.000 216 21261.62 325.82 43014.57 47983.42 2019-08-04 16:59:54.000 216 21261.66 325.81 43014.56 47983.38 2019-08-04 16:59:55.000 216 21261.66 325.78 43014.56 47983.40 2019-08-04 16:59:56.000 216 21261.68 325.74 43014.58 47983.39 2019-08-04 16:59:57.000 216 21261.66 325.72 43014.57 47983.42 2019-08-04 16:59:58.000 216 21261.64 325.68 43014.59 47983.42 2019-08-04 16:59:59.000 216 21261.64 325.67 43014.61 47983.44 2019-08-04 17:00:00.000 216 21261.66 325.62 43014.65 47983.42 2019-08-04 17:00:01.000 216 21261.61 325.60 43014.66 47983.45 2019-08-04 17:00:02.000 216 21261.64 325.60 43014.65 47983.44 2019-08-04 17:00:03.000 216 21261.63 325.53 43014.66 47983.47 2019-08-04 17:00:04.000 216 21261.62 325.51 43014.69 47983.50 2019-08-04 17:00:05.000 216 21261.59 325.46 43014.71 47983.50 2019-08-04 17:00:06.000 216 21261.60 325.43 43014.73 47983.53 2019-08-04 17:00:07.000 216 21261.62 325.41 43014.80 47983.54 2019-08-04 17:00:08.000 216 21261.59 325.38 43014.84 47983.57 2019-08-04 17:00:09.000 216 21261.62 325.33 43014.86 47983.62 2019-08-04 17:00:10.000 216 21261.64 325.35 43014.85 47983.63 2019-08-04 17:00:11.000 216 21261.64 325.37 43014.85 47983.65 2019-08-04 17:00:12.000 216 21261.63 325.36 43014.87 47983.66 2019-08-04 17:00:13.000 216 21261.61 325.37 43014.86 47983.69 2019-08-04 17:00:14.000 216 21261.59 325.40 43014.86 47983.65 2019-08-04 17:00:15.000 216 21261.59 325.40 43014.85 47983.67 2019-08-04 17:00:16.000 216 21261.58 325.39 43014.85 47983.66 2019-08-04 17:00:17.000 216 21261.64 325.38 43014.85 47983.65 2019-08-04 17:00:18.000 216 21261.67 325.39 43014.87 47983.66 2019-08-04 17:00:19.000 216 21261.65 325.40 43014.88 47983.67 2019-08-04 17:00:20.000 216 21261.67 325.40 43014.91 47983.69 2019-08-04 17:00:21.000 216 21261.69 325.39 43014.90 47983.73 2019-08-04 17:00:22.000 216 21261.70 325.40 43014.89 47983.70 2019-08-04 17:00:23.000 216 21261.72 325.41 43014.91 47983.69 2019-08-04 17:00:24.000 216 21261.70 325.44 43014.89 47983.70 2019-08-04 17:00:25.000 216 21261.68 325.47 43014.84 47983.71 2019-08-04 17:00:26.000 216 21261.69 325.46 43014.86 47983.71 2019-08-04 17:00:27.000 216 21261.68 325.48 43014.85 47983.69 2019-08-04 17:00:28.000 216 21261.68 325.54 43014.81 47983.66 2019-08-04 17:00:29.000 216 21261.68 325.60 43014.76 47983.64 2019-08-04 17:00:30.000 216 21261.63 325.66 43014.68 47983.61 2019-08-04 17:00:31.000 216 21261.61 325.70 43014.68 47983.56 2019-08-04 17:00:32.000 216 21261.64 325.70 43014.68 47983.54 2019-08-04 17:00:33.000 216 21261.70 325.69 43014.65 47983.54 2019-08-04 17:00:34.000 216 21261.69 325.72 43014.63 47983.52 2019-08-04 17:00:35.000 216 21261.70 325.76 43014.62 47983.53 2019-08-04 17:00:36.000 216 21261.71 325.79 43014.62 47983.53 2019-08-04 17:00:37.000 216 21261.74 325.78 43014.60 47983.54 2019-08-04 17:00:38.000 216 21261.77 325.78 43014.63 47983.56 2019-08-04 17:00:39.000 216 21261.81 325.78 43014.68 47983.60 2019-08-04 17:00:40.000 216 21261.79 325.77 43014.68 47983.61 2019-08-04 17:00:41.000 216 21261.80 325.78 43014.67 47983.61 2019-08-04 17:00:42.000 216 21261.84 325.79 43014.65 47983.61 2019-08-04 17:00:43.000 216 21261.80 325.76 43014.66 47983.62 2019-08-04 17:00:44.000 216 21261.82 325.74 43014.69 47983.62 2019-08-04 17:00:45.000 216 21261.85 325.72 43014.73 47983.65 2019-08-04 17:00:46.000 216 21261.83 325.74 43014.70 47983.64 2019-08-04 17:00:47.000 216 21261.83 325.75 43014.70 47983.70 2019-08-04 17:00:48.000 216 21261.85 325.73 43014.72 47983.67 2019-08-04 17:00:49.000 216 21261.85 325.73 43014.73 47983.69 2019-08-04 17:00:50.000 216 21261.83 325.73 43014.70 47983.63 2019-08-04 17:00:51.000 216 21261.81 325.74 43014.72 47983.68 2019-08-04 17:00:52.000 216 21261.80 325.76 43014.72 47983.65 2019-08-04 17:00:53.000 216 21261.83 325.75 43014.68 47983.64 2019-08-04 17:00:54.000 216 21261.81 325.77 43014.65 47983.62 2019-08-04 17:00:55.000 216 21261.81 325.80 43014.67 47983.65 2019-08-04 17:00:56.000 216 21261.83 325.81 43014.62 47983.57 2019-08-04 17:00:57.000 216 21261.84 325.78 43014.62 47983.60 2019-08-04 17:00:58.000 216 21261.85 325.78 43014.61 47983.58 2019-08-04 17:00:59.000 216 21261.85 325.77 43014.58 47983.58 2019-08-04 17:01:00.000 216 21261.85 325.79 43014.59 47983.59 2019-08-04 17:01:01.000 216 21261.84 325.78 43014.61 47983.57 2019-08-04 17:01:02.000 216 21261.86 325.78 43014.59 47983.59 2019-08-04 17:01:03.000 216 21261.89 325.75 43014.62 47983.59 2019-08-04 17:01:04.000 216 21261.92 325.75 43014.60 47983.60 2019-08-04 17:01:05.000 216 21261.90 325.72 43014.63 47983.63 2019-08-04 17:01:06.000 216 21261.92 325.71 43014.64 47983.64 2019-08-04 17:01:07.000 216 21261.92 325.73 43014.65 47983.67 2019-08-04 17:01:08.000 216 21261.96 325.74 43014.68 47983.66 2019-08-04 17:01:09.000 216 21261.96 325.75 43014.69 47983.70 2019-08-04 17:01:10.000 216 21261.95 325.74 43014.70 47983.70 2019-08-04 17:01:11.000 216 21261.95 325.74 43014.69 47983.72 2019-08-04 17:01:12.000 216 21262.00 325.72 43014.72 47983.73 2019-08-04 17:01:13.000 216 21262.03 325.74 43014.71 47983.76 2019-08-04 17:01:14.000 216 21262.05 325.75 43014.73 47983.77 2019-08-04 17:01:15.000 216 21262.05 325.75 43014.76 47983.75 2019-08-04 17:01:16.000 216 21262.08 325.75 43014.71 47983.75 2019-08-04 17:01:17.000 216 21262.08 325.75 43014.70 47983.78 2019-08-04 17:01:18.000 216 21262.09 325.76 43014.71 47983.75 2019-08-04 17:01:19.000 216 21262.10 325.77 43014.73 47983.76 2019-08-04 17:01:20.000 216 21262.10 325.76 43014.73 47983.76 2019-08-04 17:01:21.000 216 21262.08 325.80 43014.75 47983.76 2019-08-04 17:01:22.000 216 21262.09 325.79 43014.72 47983.75 2019-08-04 17:01:23.000 216 21262.08 325.80 43014.69 47983.79 2019-08-04 17:01:24.000 216 21262.07 325.80 43014.70 47983.73 2019-08-04 17:01:25.000 216 21262.09 325.78 43014.68 47983.75 2019-08-04 17:01:26.000 216 21262.10 325.78 43014.69 47983.76 2019-08-04 17:01:27.000 216 21262.07 325.78 43014.70 47983.73 2019-08-04 17:01:28.000 216 21262.06 325.80 43014.68 47983.75 2019-08-04 17:01:29.000 216 21262.09 325.81 43014.66 47983.75 2019-08-04 17:01:30.000 216 21262.10 325.79 43014.67 47983.75 2019-08-04 17:01:31.000 216 21262.08 325.80 43014.66 47983.74 2019-08-04 17:01:32.000 216 21262.05 325.81 43014.69 47983.76 2019-08-04 17:01:33.000 216 21262.02 325.83 43014.67 47983.70 2019-08-04 17:01:34.000 216 21262.05 325.82 43014.69 47983.73 2019-08-04 17:01:35.000 216 21262.03 325.81 43014.68 47983.70 2019-08-04 17:01:36.000 216 21262.01 325.82 43014.65 47983.68 2019-08-04 17:01:37.000 216 21262.03 325.81 43014.63 47983.70 2019-08-04 17:01:38.000 216 21262.04 325.81 43014.61 47983.68 2019-08-04 17:01:39.000 216 21262.06 325.77 43014.61 47983.68 2019-08-04 17:01:40.000 216 21262.08 325.77 43014.62 47983.66 2019-08-04 17:01:41.000 216 21262.09 325.78 43014.58 47983.72 2019-08-04 17:01:42.000 216 21262.15 325.81 43014.62 47983.70 2019-08-04 17:01:43.000 216 21262.18 325.78 43014.64 47983.71 2019-08-04 17:01:44.000 216 21262.20 325.76 43014.65 47983.77 2019-08-04 17:01:45.000 216 21262.26 325.74 43014.68 47983.78 2019-08-04 17:01:46.000 216 21262.25 325.74 43014.66 47983.79 2019-08-04 17:01:47.000 216 21262.25 325.71 43014.69 47983.84 2019-08-04 17:01:48.000 216 21262.29 325.69 43014.73 47983.84 2019-08-04 17:01:49.000 216 21262.30 325.68 43014.75 47983.89 2019-08-04 17:01:50.000 216 21262.29 325.68 43014.78 47983.91 2019-08-04 17:01:51.000 216 21262.31 325.68 43014.81 47983.91 2019-08-04 17:01:52.000 216 21262.38 325.63 43014.81 47983.94 2019-08-04 17:01:53.000 216 21262.37 325.65 43014.79 47983.95 2019-08-04 17:01:54.000 216 21262.42 325.64 43014.81 47983.98 2019-08-04 17:01:55.000 216 21262.43 325.61 43014.81 47984.02 2019-08-04 17:01:56.000 216 21262.45 325.59 43014.85 47984.01 2019-08-04 17:01:57.000 216 21262.44 325.56 43014.85 47984.03 2019-08-04 17:01:58.000 216 21262.49 325.57 43014.86 47984.05 2019-08-04 17:01:59.000 216 21262.48 325.55 43014.87 47984.06 2019-08-04 17:02:00.000 216 21262.49 325.53 43014.87 47984.14 2019-08-04 17:02:01.000 216 21262.52 325.52 43014.88 47984.14 2019-08-04 17:02:02.000 216 21262.52 325.51 43014.92 47984.16 2019-08-04 17:02:03.000 216 21262.53 325.51 43014.97 47984.17 2019-08-04 17:02:04.000 216 21262.51 325.51 43014.94 47984.21 2019-08-04 17:02:05.000 216 21262.51 325.49 43014.97 47984.19 2019-08-04 17:02:06.000 216 21262.48 325.52 43014.98 47984.19 2019-08-04 17:02:07.000 216 21262.48 325.53 43014.96 47984.22 2019-08-04 17:02:08.000 216 21262.49 325.53 43014.98 47984.19 2019-08-04 17:02:09.000 216 21262.51 325.54 43015.03 47984.21 2019-08-04 17:02:10.000 216 21262.53 325.53 43015.00 47984.23 2019-08-04 17:02:11.000 216 21262.56 325.56 43014.97 47984.20 2019-08-04 17:02:12.000 216 21262.55 325.58 43015.02 47984.24 2019-08-04 17:02:13.000 216 21262.56 325.55 43015.00 47984.24 2019-08-04 17:02:14.000 216 21262.58 325.56 43014.96 47984.24 2019-08-04 17:02:15.000 216 21262.62 325.59 43014.97 47984.23 2019-08-04 17:02:16.000 216 21262.75 325.62 43014.98 47984.26 2019-08-04 17:02:17.000 216 21262.86 325.59 43014.94 47984.32 2019-08-04 17:02:18.000 216 21262.90 325.58 43014.94 47984.37 2019-08-04 17:02:19.000 216 21262.97 325.56 43014.96 47984.37 2019-08-04 17:02:20.000 216 21263.01 325.55 43014.99 47984.40 2019-08-04 17:02:21.000 216 21263.03 325.54 43015.02 47984.44 2019-08-04 17:02:22.000 216 21263.04 325.56 43014.99 47984.47 2019-08-04 17:02:23.000 216 21263.03 325.59 43015.00 47984.47 2019-08-04 17:02:24.000 216 21263.03 325.62 43015.00 47984.47 2019-08-04 17:02:25.000 216 21263.03 325.61 43015.00 47984.46 2019-08-04 17:02:26.000 216 21263.03 325.61 43015.01 47984.46 2019-08-04 17:02:27.000 216 21263.02 325.60 43014.99 47984.46 2019-08-04 17:02:28.000 216 21263.00 325.63 43014.96 47984.47 2019-08-04 17:02:29.000 216 21263.02 325.64 43014.96 47984.45 2019-08-04 17:02:30.000 216 21263.00 325.67 43014.94 47984.43 2019-08-04 17:02:31.000 216 21262.99 325.68 43014.96 47984.43 2019-08-04 17:02:32.000 216 21262.98 325.69 43014.97 47984.42 2019-08-04 17:02:33.000 216 21262.95 325.70 43014.93 47984.40 2019-08-04 17:02:34.000 216 21262.94 325.72 43014.92 47984.39 2019-08-04 17:02:35.000 216 21262.96 325.75 43014.90 47984.37 2019-08-04 17:02:36.000 216 21262.95 325.76 43014.88 47984.35 2019-08-04 17:02:37.000 216 21262.94 325.76 43014.86 47984.31 2019-08-04 17:02:38.000 216 21262.92 325.76 43014.85 47984.31 2019-08-04 17:02:39.000 216 21262.94 325.77 43014.81 47984.29 2019-08-04 17:02:40.000 216 21262.94 325.76 43014.80 47984.29 2019-08-04 17:02:41.000 216 21262.94 325.78 43014.77 47984.27 2019-08-04 17:02:42.000 216 21262.96 325.80 43014.75 47984.23 2019-08-04 17:02:43.000 216 21262.91 325.83 43014.72 47984.23 2019-08-04 17:02:44.000 216 21262.90 325.85 43014.73 47984.23 2019-08-04 17:02:45.000 216 21262.90 325.82 43014.72 47984.17 2019-08-04 17:02:46.000 216 21262.90 325.80 43014.70 47984.15 2019-08-04 17:02:47.000 216 21262.93 325.78 43014.66 47984.16 2019-08-04 17:02:48.000 216 21262.94 325.80 43014.69 47984.14 2019-08-04 17:02:49.000 216 21262.92 325.79 43014.67 47984.13 2019-08-04 17:02:50.000 216 21262.94 325.79 43014.69 47984.10 2019-08-04 17:02:51.000 216 21262.93 325.74 43014.67 47984.10 2019-08-04 17:02:52.000 216 21262.93 325.74 43014.64 47984.12 2019-08-04 17:02:53.000 216 21262.95 325.76 43014.63 47984.15 2019-08-04 17:02:54.000 216 21262.94 325.75 43014.63 47984.12 2019-08-04 17:02:55.000 216 21262.93 325.76 43014.66 47984.11 2019-08-04 17:02:56.000 216 21262.96 325.76 43014.67 47984.12 2019-08-04 17:02:57.000 216 21262.96 325.78 43014.65 47984.13 2019-08-04 17:02:58.000 216 21262.94 325.78 43014.65 47984.09 2019-08-04 17:02:59.000 216 21262.92 325.77 43014.64 47984.10 2019-08-04 17:03:00.000 216 21262.93 325.80 43014.63 47984.09 2019-08-04 17:03:01.000 216 21262.92 325.82 43014.65 47984.12 2019-08-04 17:03:02.000 216 21262.96 325.83 43014.63 47984.09 2019-08-04 17:03:03.000 216 21262.94 325.83 43014.63 47984.08 2019-08-04 17:03:04.000 216 21262.95 325.81 43014.61 47984.08 2019-08-04 17:03:05.000 216 21262.94 325.81 43014.61 47984.07 2019-08-04 17:03:06.000 216 21262.93 325.83 43014.62 47984.08 2019-08-04 17:03:07.000 216 21262.97 325.84 43014.61 47984.08 2019-08-04 17:03:08.000 216 21262.95 325.81 43014.61 47984.08 2019-08-04 17:03:09.000 216 21262.98 325.80 43014.56 47984.05 2019-08-04 17:03:10.000 216 21262.97 325.79 43014.57 47984.05 2019-08-04 17:03:11.000 216 21262.96 325.76 43014.55 47984.03 2019-08-04 17:03:12.000 216 21262.97 325.76 43014.55 47984.04 2019-08-04 17:03:13.000 216 21262.97 325.76 43014.56 47984.02 2019-08-04 17:03:14.000 216 21262.95 325.76 43014.54 47983.99 2019-08-04 17:03:15.000 216 21262.93 325.75 43014.52 47984.03 2019-08-04 17:03:16.000 216 21262.93 325.75 43014.51 47984.01 2019-08-04 17:03:17.000 216 21262.91 325.72 43014.52 47983.99 2019-08-04 17:03:18.000 216 21262.92 325.70 43014.55 47984.00 2019-08-04 17:03:19.000 216 21262.91 325.69 43014.53 47984.00 2019-08-04 17:03:20.000 216 21262.94 325.68 43014.55 47984.00 2019-08-04 17:03:21.000 216 21262.92 325.68 43014.56 47984.00 2019-08-04 17:03:22.000 216 21262.94 325.70 43014.56 47984.02 2019-08-04 17:03:23.000 216 21262.94 325.73 43014.58 47984.00 2019-08-04 17:03:24.000 216 21262.92 325.74 43014.54 47984.02 2019-08-04 17:03:25.000 216 21262.91 325.76 43014.58 47984.01 2019-08-04 17:03:26.000 216 21262.92 325.77 43014.57 47984.00 2019-08-04 17:03:27.000 216 21262.96 325.78 43014.56 47984.01 2019-08-04 17:03:28.000 216 21262.95 325.81 43014.54 47984.00 2019-08-04 17:03:29.000 216 21262.94 325.81 43014.54 47984.00 2019-08-04 17:03:30.000 216 21262.92 325.83 43014.52 47983.99 2019-08-04 17:03:31.000 216 21262.93 325.86 43014.48 47983.97 2019-08-04 17:03:32.000 216 21262.90 325.87 43014.49 47983.95 2019-08-04 17:03:33.000 216 21262.87 325.98 43014.45 47983.93 2019-08-04 17:03:34.000 216 21262.85 326.08 43014.38 47983.87 2019-08-04 17:03:35.000 216 21262.84 326.16 43014.29 47983.79 2019-08-04 17:03:36.000 216 21262.85 326.22 43014.22 47983.72 2019-08-04 17:03:37.000 216 21262.86 326.24 43014.16 47983.66 2019-08-04 17:03:38.000 216 21262.83 326.26 43014.13 47983.61 2019-08-04 17:03:39.000 216 21262.83 326.29 43014.11 47983.61 2019-08-04 17:03:40.000 216 21262.83 326.29 43014.12 47983.59 2019-08-04 17:03:41.000 216 21262.84 326.29 43014.12 47983.54 2019-08-04 17:03:42.000 216 21262.84 326.27 43014.07 47983.55 2019-08-04 17:03:43.000 216 21262.87 326.25 43014.06 47983.57 2019-08-04 17:03:44.000 216 21262.84 326.27 43014.05 47983.55 2019-08-04 17:03:45.000 216 21262.82 326.26 43014.04 47983.56 2019-08-04 17:03:46.000 216 21262.82 326.28 43014.02 47983.55 2019-08-04 17:03:47.000 216 21262.81 326.30 43014.01 47983.55 2019-08-04 17:03:48.000 216 21262.85 326.23 43014.00 47983.52 2019-08-04 17:03:49.000 216 21262.89 326.14 43014.06 47983.54 2019-08-04 17:03:50.000 216 21262.93 326.07 43014.09 47983.56 2019-08-04 17:03:51.000 216 21262.96 325.99 43014.17 47983.63 2019-08-04 17:03:52.000 216 21262.99 325.98 43014.22 47983.71 2019-08-04 17:03:53.000 216 21263.03 325.95 43014.24 47983.75 2019-08-04 17:03:54.000 216 21263.02 325.92 43014.26 47983.80 2019-08-04 17:03:55.000 216 21263.00 325.95 43014.28 47983.83 2019-08-04 17:03:56.000 216 21262.99 326.00 43014.28 47983.85 2019-08-04 17:03:57.000 216 21262.99 326.02 43014.28 47983.83 2019-08-04 17:03:58.000 216 21262.98 326.04 43014.27 47983.82 2019-08-04 17:03:59.000 216 21262.99 326.04 43014.26 47983.81 2019-08-04 17:04:00.000 216 21262.99 326.03 43014.27 47983.80 2019-08-04 17:04:01.000 216 21263.02 326.02 43014.27 47983.80 2019-08-04 17:04:02.000 216 21263.04 326.01 43014.29 47983.83 2019-08-04 17:04:03.000 216 21263.02 326.03 43014.27 47983.84 2019-08-04 17:04:04.000 216 21263.02 326.03 43014.29 47983.82 2019-08-04 17:04:05.000 216 21263.02 326.00 43014.27 47983.84 2019-08-04 17:04:06.000 216 21263.01 326.00 43014.28 47983.86 2019-08-04 17:04:07.000 216 21263.02 325.98 43014.32 47983.84 2019-08-04 17:04:08.000 216 21263.01 325.96 43014.30 47983.86 2019-08-04 17:04:09.000 216 21263.04 325.96 43014.31 47983.87 2019-08-04 17:04:10.000 216 21263.03 325.94 43014.36 47983.88 2019-08-04 17:04:11.000 216 21263.02 325.91 43014.35 47983.89 2019-08-04 17:04:12.000 216 21263.03 325.88 43014.38 47983.89 2019-08-04 17:04:13.000 216 21263.05 325.85 43014.39 47983.93 2019-08-04 17:04:14.000 216 21263.02 325.86 43014.43 47983.94 2019-08-04 17:04:15.000 216 21263.00 325.88 43014.41 47983.94 2019-08-04 17:04:16.000 216 21263.03 325.87 43014.41 47983.95 2019-08-04 17:04:17.000 216 21263.02 325.88 43014.41 47983.95 2019-08-04 17:04:18.000 216 21263.02 325.88 43014.43 47983.98 2019-08-04 17:04:19.000 216 21263.02 325.86 43014.46 47983.97 2019-08-04 17:04:20.000 216 21263.04 325.85 43014.50 47983.99 2019-08-04 17:04:21.000 216 21263.01 325.86 43014.48 47983.99 2019-08-04 17:04:22.000 216 21263.03 325.83 43014.47 47984.02 2019-08-04 17:04:23.000 216 21263.04 325.85 43014.49 47984.00 2019-08-04 17:04:24.000 216 21263.04 325.85 43014.50 47984.02 2019-08-04 17:04:25.000 216 21263.05 325.86 43014.47 47983.99 2019-08-04 17:04:26.000 216 21263.10 325.84 43014.46 47984.02 2019-08-04 17:04:27.000 216 21263.09 325.82 43014.47 47984.00 2019-08-04 17:04:28.000 216 21263.07 325.84 43014.48 47984.03 2019-08-04 17:04:29.000 216 21263.09 325.86 43014.50 47984.02 2019-08-04 17:04:30.000 216 21263.10 325.83 43014.46 47984.02 2019-08-04 17:04:31.000 216 21263.08 325.85 43014.49 47984.04 2019-08-04 17:04:32.000 216 21263.10 325.85 43014.50 47984.04 2019-08-04 17:04:33.000 216 21263.09 325.87 43014.51 47984.05 2019-08-04 17:04:34.000 216 21263.10 325.89 43014.51 47984.05 2019-08-04 17:04:35.000 216 21263.09 325.90 43014.52 47984.07 2019-08-04 17:04:36.000 216 21263.09 325.89 43014.50 47984.06 2019-08-04 17:04:37.000 216 21263.09 325.90 43014.50 47984.05 2019-08-04 17:04:38.000 216 21263.11 325.90 43014.50 47984.03 2019-08-04 17:04:39.000 216 21263.14 325.91 43014.48 47984.07 2019-08-04 17:04:40.000 216 21263.14 325.91 43014.47 47984.07 2019-08-04 17:04:41.000 216 21263.14 325.89 43014.47 47984.08 2019-08-04 17:04:42.000 216 21263.14 325.91 43014.46 47984.05 2019-08-04 17:04:43.000 216 21263.13 325.88 43014.46 47984.06 2019-08-04 17:04:44.000 216 21263.14 325.85 43014.49 47984.08 2019-08-04 17:04:45.000 216 21263.13 325.85 43014.51 47984.06 2019-08-04 17:04:46.000 216 21263.09 325.89 43014.47 47984.06 2019-08-04 17:04:47.000 216 21263.11 325.89 43014.46 47984.08 2019-08-04 17:04:48.000 216 21263.09 325.89 43014.48 47984.04 2019-08-04 17:04:49.000 216 21263.06 325.90 43014.48 47984.03 2019-08-04 17:04:50.000 216 21263.09 325.90 43014.44 47984.02 2019-08-04 17:04:51.000 216 21263.10 325.92 43014.43 47984.02 2019-08-04 17:04:52.000 216 21263.09 325.92 43014.44 47984.01 2019-08-04 17:04:53.000 216 21263.10 325.91 43014.46 47984.00 2019-08-04 17:04:54.000 216 21263.05 325.92 43014.46 47984.00 2019-08-04 17:04:55.000 216 21263.07 325.93 43014.43 47983.97 2019-08-04 17:04:56.000 216 21263.11 325.92 43014.43 47983.98 2019-08-04 17:04:57.000 216 21263.11 325.92 43014.44 47983.96 2019-08-04 17:04:58.000 216 21263.12 325.89 43014.43 47984.00 2019-08-04 17:04:59.000 216 21263.10 325.86 43014.47 47984.00 2019-08-04 17:05:00.000 216 21263.10 325.85 43014.44 47984.01 2019-08-04 17:05:01.000 216 21263.12 325.81 43014.49 47984.02 2019-08-04 17:05:02.000 216 21263.12 325.82 43014.48 47984.05 2019-08-04 17:05:03.000 216 21263.13 325.82 43014.48 47984.05 2019-08-04 17:05:04.000 216 21263.11 325.82 43014.47 47984.06 2019-08-04 17:05:05.000 216 21263.09 325.83 43014.51 47984.06 2019-08-04 17:05:06.000 216 21263.10 325.83 43014.56 47984.07 2019-08-04 17:05:07.000 216 21263.11 325.85 43014.57 47984.07 2019-08-04 17:05:08.000 216 21263.11 325.84 43014.56 47984.11 2019-08-04 17:05:09.000 216 21263.13 325.81 43014.56 47984.09 2019-08-04 17:05:10.000 216 21263.12 325.82 43014.57 47984.14 2019-08-04 17:05:11.000 216 21263.08 325.83 43014.60 47984.12 2019-08-04 17:05:12.000 216 21263.11 325.81 43014.58 47984.13 2019-08-04 17:05:13.000 216 21263.09 325.83 43014.60 47984.12 2019-08-04 17:05:14.000 216 21263.07 325.85 43014.61 47984.10 2019-08-04 17:05:15.000 216 21263.04 325.83 43014.61 47984.10 2019-08-04 17:05:16.000 216 21262.99 325.84 43014.59 47984.12 2019-08-04 17:05:17.000 216 21263.04 325.83 43014.59 47984.14 2019-08-04 17:05:18.000 216 21263.04 325.84 43014.58 47984.12 2019-08-04 17:05:19.000 216 21263.04 325.84 43014.57 47984.10 2019-08-04 17:05:20.000 216 21263.06 325.83 43014.56 47984.09 2019-08-04 17:05:21.000 216 21263.10 325.81 43014.57 47984.12 2019-08-04 17:05:22.000 216 21263.12 325.78 43014.55 47984.10 2019-08-04 17:05:23.000 216 21263.17 325.76 43014.56 47984.15 2019-08-04 17:05:24.000 216 21263.16 325.73 43014.62 47984.14 2019-08-04 17:05:25.000 216 21263.15 325.76 43014.64 47984.18 2019-08-04 17:05:26.000 216 21263.15 325.74 43014.66 47984.15 2019-08-04 17:05:27.000 216 21263.19 325.70 43014.66 47984.19 2019-08-04 17:05:28.000 216 21263.17 325.71 43014.67 47984.18 2019-08-04 17:05:29.000 216 21263.14 325.71 43014.68 47984.22 2019-08-04 17:05:30.000 216 21263.14 325.71 43014.69 47984.19 2019-08-04 17:05:31.000 216 21263.13 325.71 43014.74 47984.24 2019-08-04 17:05:32.000 216 21263.12 325.72 43014.73 47984.23 2019-08-04 17:05:33.000 216 21263.10 325.72 43014.75 47984.23 2019-08-04 17:05:34.000 216 21263.11 325.72 43014.74 47984.24 2019-08-04 17:05:35.000 216 21263.09 325.74 43014.72 47984.27 2019-08-04 17:05:36.000 216 21263.08 325.74 43014.75 47984.25 2019-08-04 17:05:37.000 216 21263.09 325.75 43014.75 47984.23 2019-08-04 17:05:38.000 216 21263.07 325.75 43014.75 47984.25 2019-08-04 17:05:39.000 216 21263.07 325.76 43014.72 47984.25 2019-08-04 17:05:40.000 216 21263.03 325.76 43014.73 47984.22 2019-08-04 17:05:41.000 216 21263.04 325.77 43014.75 47984.23 2019-08-04 17:05:42.000 216 21263.04 325.78 43014.73 47984.23 2019-08-04 17:05:43.000 216 21263.03 325.79 43014.73 47984.23 2019-08-04 17:05:44.000 216 21263.05 325.79 43014.72 47984.20 2019-08-04 17:05:45.000 216 21263.08 325.80 43014.71 47984.22 2019-08-04 17:05:46.000 216 21263.09 325.78 43014.72 47984.21 2019-08-04 17:05:47.000 216 21263.05 325.78 43014.70 47984.20 2019-08-04 17:05:48.000 216 21263.07 325.78 43014.73 47984.25 2019-08-04 17:05:49.000 216 21263.09 325.78 43014.70 47984.20 2019-08-04 17:05:50.000 216 21263.05 325.77 43014.70 47984.23 2019-08-04 17:05:51.000 216 21263.07 325.76 43014.71 47984.21 2019-08-04 17:05:52.000 216 21263.09 325.79 43014.71 47984.23 2019-08-04 17:05:53.000 216 21263.08 325.76 43014.70 47984.23 2019-08-04 17:05:54.000 216 21263.08 325.79 43014.72 47984.24 2019-08-04 17:05:55.000 216 21263.09 325.79 43014.71 47984.22 2019-08-04 17:05:56.000 216 21263.08 325.79 43014.72 47984.24 2019-08-04 17:05:57.000 216 21263.09 325.80 43014.72 47984.23 2019-08-04 17:05:58.000 216 21263.12 325.83 43014.69 47984.24 2019-08-04 17:05:59.000 216 21263.09 325.85 43014.73 47984.23 2019-08-04 17:06:00.000 216 21263.09 325.83 43014.72 47984.24 2019-08-04 17:06:01.000 216 21263.08 325.82 43014.71 47984.21 2019-08-04 17:06:02.000 216 21263.10 325.86 43014.73 47984.26 2019-08-04 17:06:03.000 216 21263.12 325.86 43014.72 47984.24 2019-08-04 17:06:04.000 216 21263.15 325.84 43014.70 47984.24 2019-08-04 17:06:05.000 216 21263.15 325.85 43014.71 47984.24 2019-08-04 17:06:06.000 216 21263.16 325.85 43014.72 47984.24 2019-08-04 17:06:07.000 216 21263.17 325.86 43014.68 47984.26 2019-08-04 17:06:08.000 216 21263.15 325.86 43014.72 47984.24 2019-08-04 17:06:09.000 216 21263.17 325.84 43014.73 47984.24 2019-08-04 17:06:10.000 216 21263.15 325.82 43014.77 47984.23 2019-08-04 17:06:11.000 216 21263.16 325.83 43014.74 47984.27 2019-08-04 17:06:12.000 216 21263.17 325.82 43014.73 47984.26 2019-08-04 17:06:13.000 216 21263.20 325.83 43014.72 47984.26 2019-08-04 17:06:14.000 216 21263.21 325.79 43014.74 47984.25 2019-08-04 17:06:15.000 216 21263.21 325.80 43014.72 47984.24 2019-08-04 17:06:16.000 216 21263.18 325.81 43014.73 47984.28 2019-08-04 17:06:17.000 216 21263.20 325.79 43014.72 47984.26 2019-08-04 17:06:18.000 216 21263.18 325.81 43014.70 47984.22 2019-08-04 17:06:19.000 216 21263.16 325.80 43014.69 47984.23 2019-08-04 17:06:20.000 216 21263.16 325.79 43014.71 47984.22 2019-08-04 17:06:21.000 216 21263.15 325.81 43014.71 47984.19 2019-08-04 17:06:22.000 216 21263.16 325.81 43014.68 47984.19 2019-08-04 17:06:23.000 216 21263.14 325.83 43014.66 47984.21 2019-08-04 17:06:24.000 216 21263.14 325.80 43014.65 47984.20 2019-08-04 17:06:25.000 216 21263.15 325.80 43014.63 47984.21 2019-08-04 17:06:26.000 216 21263.14 325.79 43014.64 47984.19 2019-08-04 17:06:27.000 216 21263.13 325.77 43014.67 47984.18 2019-08-04 17:06:28.000 216 21263.15 325.76 43014.65 47984.19 2019-08-04 17:06:29.000 216 21263.16 325.77 43014.66 47984.18 2019-08-04 17:06:30.000 216 21263.16 325.76 43014.68 47984.18 2019-08-04 17:06:31.000 216 21263.14 325.76 43014.66 47984.19 2019-08-04 17:06:32.000 216 21263.16 325.76 43014.64 47984.19 2019-08-04 17:06:33.000 216 21263.20 325.79 43014.63 47984.21 2019-08-04 17:06:34.000 216 21263.22 325.81 43014.63 47984.20 2019-08-04 17:06:35.000 216 21263.23 325.85 43014.63 47984.19 2019-08-04 17:06:36.000 216 21263.27 325.85 43014.61 47984.20 2019-08-04 17:06:37.000 216 21263.26 325.85 43014.55 47984.19 2019-08-04 17:06:38.000 216 21263.24 325.87 43014.56 47984.18 2019-08-04 17:06:39.000 216 21263.27 325.89 43014.56 47984.19 2019-08-04 17:06:40.000 216 21263.24 325.89 43014.55 47984.18 2019-08-04 17:06:41.000 216 21263.24 325.89 43014.53 47984.12 2019-08-04 17:06:42.000 216 21263.26 325.88 43014.54 47984.16 2019-08-04 17:06:43.000 216 21263.23 325.89 43014.55 47984.11 2019-08-04 17:06:44.000 216 21263.26 325.92 43014.51 47984.17 2019-08-04 17:06:45.000 216 21263.29 325.92 43014.51 47984.14 2019-08-04 17:06:46.000 216 21263.32 325.94 43014.52 47984.15 2019-08-04 17:06:47.000 216 21263.32 325.92 43014.49 47984.18 2019-08-04 17:06:48.000 216 21263.32 325.92 43014.50 47984.17 2019-08-04 17:06:49.000 216 21263.35 325.94 43014.48 47984.14 2019-08-04 17:06:50.000 216 21263.35 325.97 43014.48 47984.18 2019-08-04 17:06:51.000 216 21263.36 325.97 43014.49 47984.19 2019-08-04 17:06:52.000 216 21263.38 326.01 43014.47 47984.16 2019-08-04 17:06:53.000 216 21263.41 326.01 43014.50 47984.20 2019-08-04 17:06:54.000 216 21263.43 326.03 43014.50 47984.17 2019-08-04 17:06:55.000 216 21263.43 326.05 43014.47 47984.17 2019-08-04 17:06:56.000 216 21263.43 326.03 43014.47 47984.17 2019-08-04 17:06:57.000 216 21263.44 326.05 43014.51 47984.17 2019-08-04 17:06:58.000 216 21263.41 326.07 43014.47 47984.17 2019-08-04 17:06:59.000 216 21263.43 326.11 43014.44 47984.19 2019-08-04 17:07:00.000 216 21263.42 326.13 43014.45 47984.16 2019-08-04 17:07:01.000 216 21263.41 326.13 43014.45 47984.15 2019-08-04 17:07:02.000 216 21263.40 326.11 43014.47 47984.15 2019-08-04 17:07:03.000 216 21263.39 326.10 43014.46 47984.18 2019-08-04 17:07:04.000 216 21263.39 326.11 43014.45 47984.15 2019-08-04 17:07:05.000 216 21263.40 326.11 43014.47 47984.12 2019-08-04 17:07:06.000 216 21263.38 326.11 43014.45 47984.14 2019-08-04 17:07:07.000 216 21263.34 326.11 43014.44 47984.14 2019-08-04 17:07:08.000 216 21263.37 326.10 43014.47 47984.13 2019-08-04 17:07:09.000 216 21263.40 326.11 43014.49 47984.15 2019-08-04 17:07:10.000 216 21263.40 326.10 43014.45 47984.16 2019-08-04 17:07:11.000 216 21263.39 326.10 43014.44 47984.14 2019-08-04 17:07:12.000 216 21263.40 326.11 43014.45 47984.14 2019-08-04 17:07:13.000 216 21263.40 326.10 43014.47 47984.16 2019-08-04 17:07:14.000 216 21263.40 326.09 43014.48 47984.19 2019-08-04 17:07:15.000 216 21263.41 326.11 43014.46 47984.17 2019-08-04 17:07:16.000 216 21263.40 326.14 43014.49 47984.15 2019-08-04 17:07:17.000 216 21263.44 326.18 43014.51 47984.18 2019-08-04 17:07:18.000 216 21263.46 326.17 43014.50 47984.18 2019-08-04 17:07:19.000 216 21263.43 326.19 43014.46 47984.18 2019-08-04 17:07:20.000 216 21263.44 326.20 43014.45 47984.18 2019-08-04 17:07:21.000 216 21263.46 326.19 43014.42 47984.18 2019-08-04 17:07:22.000 216 21263.48 326.19 43014.43 47984.17 2019-08-04 17:07:23.000 216 21263.46 326.26 43014.44 47984.17 2019-08-04 17:07:24.000 216 21263.45 326.28 43014.43 47984.19 2019-08-04 17:07:25.000 216 21263.46 326.30 43014.41 47984.16 2019-08-04 17:07:26.000 216 21263.47 326.27 43014.40 47984.16 2019-08-04 17:07:27.000 216 21263.50 326.28 43014.42 47984.16 2019-08-04 17:07:28.000 216 21263.51 326.27 43014.42 47984.13 2019-08-04 17:07:29.000 216 21263.51 326.32 43014.38 47984.17 2019-08-04 17:07:30.000 216 21263.48 326.33 43014.36 47984.13 2019-08-04 17:07:31.000 216 21263.47 326.32 43014.36 47984.15 2019-08-04 17:07:32.000 216 21263.48 326.31 43014.38 47984.15 2019-08-04 17:07:33.000 216 21263.51 326.32 43014.40 47984.11 2019-08-04 17:07:34.000 216 21263.52 326.32 43014.40 47984.13 2019-08-04 17:07:35.000 216 21263.50 326.30 43014.36 47984.12 2019-08-04 17:07:36.000 216 21263.54 326.30 43014.34 47984.12 2019-08-04 17:07:37.000 216 21263.55 326.31 43014.34 47984.15 2019-08-04 17:07:38.000 216 21263.52 326.29 43014.37 47984.13 2019-08-04 17:07:39.000 216 21263.56 326.27 43014.38 47984.13 2019-08-04 17:07:40.000 216 21263.55 326.28 43014.34 47984.12 2019-08-04 17:07:41.000 216 21263.56 326.26 43014.37 47984.14 2019-08-04 17:07:42.000 216 21263.54 326.25 43014.39 47984.13 2019-08-04 17:07:43.000 216 21263.52 326.23 43014.38 47984.14 2019-08-04 17:07:44.000 216 21263.52 326.23 43014.40 47984.16 2019-08-04 17:07:45.000 216 21263.53 326.23 43014.41 47984.15 2019-08-04 17:07:46.000 216 21263.51 326.24 43014.41 47984.17 2019-08-04 17:07:47.000 216 21263.52 326.25 43014.41 47984.15 2019-08-04 17:07:48.000 216 21263.52 326.25 43014.39 47984.13 2019-08-04 17:07:49.000 216 21263.51 326.23 43014.39 47984.14 2019-08-04 17:07:50.000 216 21263.48 326.22 43014.40 47984.15 2019-08-04 17:07:51.000 216 21263.51 326.20 43014.41 47984.12 2019-08-04 17:07:52.000 216 21263.56 326.17 43014.42 47984.15 2019-08-04 17:07:53.000 216 21263.59 326.17 43014.40 47984.18 2019-08-04 17:07:54.000 216 21263.57 326.16 43014.40 47984.19 2019-08-04 17:07:55.000 216 21263.58 326.14 43014.42 47984.18 2019-08-04 17:07:56.000 216 21263.59 326.10 43014.44 47984.21 2019-08-04 17:07:57.000 216 21263.60 326.08 43014.42 47984.17 2019-08-04 17:07:58.000 216 21263.59 326.10 43014.42 47984.21 2019-08-04 17:07:59.000 216 21263.57 326.12 43014.37 47984.19 2019-08-04 17:08:00.000 216 21263.58 326.13 43014.37 47984.18 2019-08-04 17:08:01.000 216 21263.59 326.13 43014.37 47984.15 2019-08-04 17:08:02.000 216 21263.57 326.13 43014.34 47984.16 2019-08-04 17:08:03.000 216 21263.56 326.14 43014.32 47984.16 2019-08-04 17:08:04.000 216 21263.56 326.09 43014.32 47984.12 2019-08-04 17:08:05.000 216 21263.55 326.06 43014.33 47984.14 2019-08-04 17:08:06.000 216 21263.56 326.05 43014.34 47984.10 2019-08-04 17:08:07.000 216 21263.53 326.04 43014.32 47984.11 2019-08-04 17:08:08.000 216 21263.52 326.02 43014.34 47984.08 2019-08-04 17:08:09.000 216 21263.49 326.00 43014.37 47984.10 2019-08-04 17:08:10.000 216 21263.50 325.98 43014.34 47984.10 2019-08-04 17:08:11.000 216 21263.48 325.98 43014.33 47984.11 2019-08-04 17:08:12.000 216 21263.49 325.95 43014.31 47984.08 2019-08-04 17:08:13.000 216 21263.49 325.94 43014.33 47984.11 2019-08-04 17:08:14.000 216 21263.50 325.93 43014.35 47984.07 2019-08-04 17:08:15.000 216 21263.49 325.93 43014.36 47984.09 2019-08-04 17:08:16.000 216 21263.51 325.92 43014.33 47984.11 2019-08-04 17:08:17.000 216 21263.51 325.90 43014.36 47984.11 2019-08-04 17:08:18.000 216 21263.52 325.90 43014.35 47984.13 2019-08-04 17:08:19.000 216 21263.49 325.91 43014.35 47984.11 2019-08-04 17:08:20.000 216 21263.51 325.92 43014.39 47984.13 2019-08-04 17:08:21.000 216 21263.52 325.98 43014.40 47984.14 2019-08-04 17:08:22.000 216 21263.47 325.98 43014.40 47984.13 2019-08-04 17:08:23.000 216 21263.46 326.01 43014.40 47984.13 2019-08-04 17:08:24.000 216 21263.47 326.01 43014.39 47984.12 2019-08-04 17:08:25.000 216 21263.46 326.03 43014.41 47984.10 2019-08-04 17:08:26.000 216 21263.45 326.02 43014.40 47984.14 2019-08-04 17:08:27.000 216 21263.45 326.01 43014.40 47984.09 2019-08-04 17:08:28.000 216 21263.45 326.03 43014.39 47984.11 2019-08-04 17:08:29.000 216 21263.46 326.06 43014.34 47984.09 2019-08-04 17:08:30.000 216 21263.47 326.05 43014.37 47984.09 2019-08-04 17:08:31.000 216 21263.48 326.03 43014.39 47984.09 2019-08-04 17:08:32.000 216 21263.47 326.02 43014.40 47984.12 2019-08-04 17:08:33.000 216 21263.46 326.02 43014.40 47984.09 2019-08-04 17:08:34.000 216 21263.46 326.04 43014.40 47984.11 2019-08-04 17:08:35.000 216 21263.50 326.03 43014.40 47984.12 2019-08-04 17:08:36.000 216 21263.52 326.02 43014.37 47984.13 2019-08-04 17:08:37.000 216 21263.54 326.01 43014.36 47984.13 2019-08-04 17:08:38.000 216 21263.53 326.01 43014.38 47984.15 2019-08-04 17:08:39.000 216 21263.56 326.00 43014.36 47984.13 2019-08-04 17:08:40.000 216 21263.59 325.99 43014.36 47984.16 2019-08-04 17:08:41.000 216 21263.59 325.97 43014.38 47984.17 2019-08-04 17:08:42.000 216 21263.60 325.96 43014.40 47984.18 2019-08-04 17:08:43.000 216 21263.64 325.91 43014.40 47984.19 2019-08-04 17:08:44.000 216 21263.66 325.93 43014.42 47984.22 2019-08-04 17:08:45.000 216 21263.66 325.95 43014.43 47984.24 2019-08-04 17:08:46.000 216 21263.69 325.94 43014.46 47984.22 2019-08-04 17:08:47.000 216 21263.68 325.95 43014.45 47984.27 2019-08-04 17:08:48.000 216 21263.64 325.95 43014.46 47984.27 2019-08-04 17:08:49.000 216 21263.66 325.92 43014.47 47984.28 2019-08-04 17:08:50.000 216 21263.63 325.92 43014.50 47984.29 2019-08-04 17:08:51.000 216 21263.65 325.92 43014.49 47984.25 2019-08-04 17:08:52.000 216 21263.63 325.93 43014.52 47984.30 2019-08-04 17:08:53.000 216 21263.64 325.91 43014.50 47984.29 2019-08-04 17:08:54.000 216 21263.63 325.92 43014.50 47984.27 2019-08-04 17:08:55.000 216 21263.63 325.94 43014.53 47984.30 2019-08-04 17:08:56.000 216 21263.63 325.93 43014.52 47984.28 2019-08-04 17:08:57.000 216 21263.64 325.93 43014.52 47984.31 2019-08-04 17:08:58.000 216 21263.66 325.90 43014.54 47984.31 2019-08-04 17:08:59.000 216 21263.67 325.88 43014.54 47984.33 2019-08-04 17:09:00.000 216 21263.64 325.87 43014.56 47984.33 2019-08-04 17:09:01.000 216 21263.67 325.85 43014.54 47984.31 2019-08-04 17:09:02.000 216 21263.68 325.82 43014.56 47984.34 2019-08-04 17:09:03.000 216 21263.64 325.87 43014.58 47984.36 2019-08-04 17:09:04.000 216 21263.63 325.86 43014.55 47984.36 2019-08-04 17:09:05.000 216 21263.60 325.86 43014.59 47984.36 2019-08-04 17:09:06.000 216 21263.59 325.89 43014.59 47984.35 2019-08-04 17:09:07.000 216 21263.57 325.90 43014.57 47984.33 2019-08-04 17:09:08.000 216 21263.54 325.90 43014.55 47984.32 2019-08-04 17:09:09.000 216 21263.54 325.92 43014.56 47984.30 2019-08-04 17:09:10.000 216 21263.53 325.90 43014.56 47984.28 2019-08-04 17:09:11.000 216 21263.54 325.89 43014.54 47984.27 2019-08-04 17:09:12.000 216 21263.51 325.91 43014.54 47984.27 2019-08-04 17:09:13.000 216 21263.50 325.91 43014.54 47984.21 2019-08-04 17:09:14.000 216 21263.50 325.90 43014.52 47984.26 2019-08-04 17:09:15.000 216 21263.48 325.91 43014.50 47984.22 2019-08-04 17:09:16.000 216 21263.50 325.91 43014.50 47984.26 2019-08-04 17:09:17.000 216 21263.51 325.89 43014.51 47984.23 2019-08-04 17:09:18.000 216 21263.50 325.89 43014.53 47984.20 2019-08-04 17:09:19.000 216 21263.48 325.87 43014.51 47984.22 2019-08-04 17:09:20.000 216 21263.50 325.85 43014.49 47984.19 2019-08-04 17:09:21.000 216 21263.49 325.83 43014.49 47984.21 2019-08-04 17:09:22.000 216 21263.45 325.87 43014.50 47984.21 2019-08-04 17:09:23.000 216 21263.45 325.91 43014.50 47984.23 2019-08-04 17:09:24.000 216 21263.46 325.93 43014.53 47984.20 2019-08-04 17:09:25.000 216 21263.41 325.94 43014.48 47984.21 2019-08-04 17:09:26.000 216 21263.44 325.95 43014.47 47984.19 2019-08-04 17:09:27.000 216 21263.47 325.93 43014.49 47984.17 2019-08-04 17:09:28.000 216 21263.49 325.93 43014.50 47984.17 2019-08-04 17:09:29.000 216 21263.48 325.97 43014.45 47984.16 2019-08-04 17:09:30.000 216 21263.49 325.98 43014.44 47984.16 2019-08-04 17:09:31.000 216 21263.51 325.97 43014.48 47984.19 2019-08-04 17:09:32.000 216 21263.53 325.94 43014.46 47984.16 2019-08-04 17:09:33.000 216 21263.54 325.93 43014.49 47984.19 2019-08-04 17:09:34.000 216 21263.53 325.90 43014.47 47984.19 2019-08-04 17:09:35.000 216 21263.56 325.88 43014.49 47984.19 2019-08-04 17:09:36.000 216 21263.59 325.82 43014.51 47984.20 2019-08-04 17:09:37.000 216 21263.58 325.80 43014.51 47984.25 2019-08-04 17:09:38.000 216 21263.59 325.80 43014.50 47984.25 2019-08-04 17:09:39.000 216 21263.59 325.78 43014.56 47984.29 2019-08-04 17:09:40.000 216 21263.64 325.80 43014.54 47984.29 2019-08-04 17:09:41.000 216 21263.61 325.83 43014.50 47984.29 2019-08-04 17:09:42.000 216 21263.60 325.85 43014.52 47984.29 2019-08-04 17:09:43.000 216 21263.60 325.86 43014.52 47984.25 2019-08-04 17:09:44.000 216 21263.60 325.86 43014.55 47984.27 2019-08-04 17:09:45.000 216 21263.64 325.84 43014.53 47984.28 2019-08-04 17:09:46.000 216 21263.63 325.84 43014.52 47984.27 2019-08-04 17:09:47.000 216 21263.61 325.84 43014.53 47984.25 2019-08-04 17:09:48.000 216 21263.61 325.86 43014.52 47984.28 2019-08-04 17:09:49.000 216 21263.64 325.85 43014.52 47984.26 2019-08-04 17:09:50.000 216 21263.64 325.86 43014.52 47984.28 2019-08-04 17:09:51.000 216 21263.63 325.90 43014.48 47984.22 2019-08-04 17:09:52.000 216 21263.61 325.91 43014.46 47984.25 2019-08-04 17:09:53.000 216 21263.60 325.92 43014.41 47984.25 2019-08-04 17:09:54.000 216 21263.61 325.92 43014.44 47984.19 2019-08-04 17:09:55.000 216 21263.63 325.92 43014.44 47984.20 2019-08-04 17:09:56.000 216 21263.63 325.90 43014.41 47984.22 2019-08-04 17:09:57.000 216 21263.65 325.86 43014.41 47984.18 2019-08-04 17:09:58.000 216 21263.64 325.88 43014.44 47984.23 2019-08-04 17:09:59.000 216 21263.63 325.87 43014.46 47984.23 2019-08-04 17:10:00.000 216 21263.65 325.84 43014.46 47984.21 2019-08-04 17:10:01.000 216 21263.67 325.83 43014.47 47984.25 2019-08-04 17:10:02.000 216 21263.67 325.84 43014.44 47984.25 2019-08-04 17:10:03.000 216 21263.71 325.83 43014.47 47984.23 2019-08-04 17:10:04.000 216 21263.73 325.87 43014.45 47984.25 2019-08-04 17:10:05.000 216 21263.71 325.86 43014.45 47984.27 2019-08-04 17:10:06.000 216 21263.74 325.88 43014.45 47984.22 2019-08-04 17:10:07.000 216 21263.71 325.88 43014.41 47984.25 2019-08-04 17:10:08.000 216 21263.71 325.86 43014.40 47984.24 2019-08-04 17:10:09.000 216 21263.72 325.87 43014.46 47984.25 2019-08-04 17:10:10.000 216 21263.73 325.88 43014.44 47984.25 2019-08-04 17:10:11.000 216 21263.74 325.85 43014.47 47984.27 2019-08-04 17:10:12.000 216 21263.75 325.82 43014.49 47984.27 2019-08-04 17:10:13.000 216 21263.73 325.79 43014.49 47984.26 2019-08-04 17:10:14.000 216 21263.73 325.76 43014.51 47984.31 2019-08-04 17:10:15.000 216 21263.70 325.76 43014.53 47984.29 2019-08-04 17:10:16.000 216 21263.75 325.74 43014.52 47984.32 2019-08-04 17:10:17.000 216 21263.75 325.75 43014.51 47984.32 2019-08-04 17:10:18.000 216 21263.74 325.74 43014.49 47984.31 2019-08-04 17:10:19.000 216 21263.76 325.77 43014.48 47984.34 2019-08-04 17:10:20.000 216 21263.77 325.79 43014.45 47984.30 2019-08-04 17:10:21.000 216 21263.77 325.75 43014.45 47984.27 2019-08-04 17:10:22.000 216 21263.77 325.73 43014.48 47984.30 2019-08-04 17:10:23.000 216 21263.79 325.71 43014.46 47984.28 2019-08-04 17:10:24.000 216 21263.81 325.72 43014.47 47984.28 2019-08-04 17:10:25.000 216 21263.79 325.73 43014.44 47984.29 2019-08-04 17:10:26.000 216 21263.80 325.73 43014.46 47984.29 2019-08-04 17:10:27.000 216 21263.79 325.78 43014.41 47984.30 2019-08-04 17:10:28.000 216 21263.81 325.78 43014.40 47984.27 2019-08-04 17:10:29.000 216 21263.77 325.77 43014.39 47984.24 2019-08-04 17:10:30.000 216 21263.78 325.77 43014.38 47984.24 2019-08-04 17:10:31.000 216 21263.77 325.79 43014.37 47984.22 2019-08-04 17:10:32.000 216 21263.79 325.76 43014.35 47984.19 2019-08-04 17:10:33.000 216 21263.82 325.74 43014.32 47984.22 2019-08-04 17:10:34.000 216 21263.79 325.72 43014.31 47984.20 2019-08-04 17:10:35.000 216 21263.79 325.67 43014.33 47984.23 2019-08-04 17:10:36.000 216 21263.80 325.68 43014.38 47984.23 2019-08-04 17:10:37.000 216 21263.80 325.69 43014.38 47984.22 2019-08-04 17:10:38.000 216 21263.79 325.68 43014.39 47984.25 2019-08-04 17:10:39.000 216 21263.78 325.68 43014.41 47984.22 2019-08-04 17:10:40.000 216 21263.75 325.67 43014.39 47984.24 2019-08-04 17:10:41.000 216 21263.76 325.68 43014.37 47984.22 2019-08-04 17:10:42.000 216 21263.72 325.67 43014.34 47984.22 2019-08-04 17:10:43.000 216 21263.75 325.68 43014.35 47984.24 2019-08-04 17:10:44.000 216 21263.72 325.71 43014.37 47984.21 2019-08-04 17:10:45.000 216 21263.72 325.74 43014.37 47984.22 2019-08-04 17:10:46.000 216 21263.70 325.77 43014.34 47984.19 2019-08-04 17:10:47.000 216 21263.71 325.78 43014.33 47984.19 2019-08-04 17:10:48.000 216 21263.74 325.80 43014.32 47984.18 2019-08-04 17:10:49.000 216 21263.73 325.81 43014.27 47984.13 2019-08-04 17:10:50.000 216 21263.69 325.83 43014.30 47984.12 2019-08-04 17:10:51.000 216 21263.70 325.81 43014.27 47984.16 2019-08-04 17:10:52.000 216 21263.74 325.81 43014.26 47984.09 2019-08-04 17:10:53.000 216 21263.75 325.82 43014.25 47984.11 2019-08-04 17:10:54.000 216 21263.75 325.84 43014.21 47984.10 2019-08-04 17:10:55.000 216 21263.75 325.85 43014.20 47984.05 2019-08-04 17:10:56.000 216 21263.75 325.86 43014.19 47984.07 2019-08-04 17:10:57.000 216 21263.75 325.86 43014.18 47984.03 2019-08-04 17:10:58.000 216 21263.75 325.85 43014.14 47984.03 2019-08-04 17:10:59.000 216 21263.75 325.85 43014.16 47984.01 2019-08-04 17:11:00.000 216 21263.76 325.84 43014.19 47984.01 2019-08-04 17:11:01.000 216 21263.78 325.84 43014.19 47984.03 2019-08-04 17:11:02.000 216 21263.80 325.83 43014.18 47984.04 2019-08-04 17:11:03.000 216 21263.81 325.85 43014.23 47984.05 2019-08-04 17:11:04.000 216 21263.81 325.87 43014.22 47984.07 2019-08-04 17:11:05.000 216 21263.80 325.90 43014.22 47984.07 2019-08-04 17:11:06.000 216 21263.80 325.99 43014.16 47984.05 2019-08-04 17:11:07.000 216 21263.83 326.04 43014.11 47984.01 2019-08-04 17:11:08.000 216 21263.82 326.05 43014.07 47984.00 2019-08-04 17:11:09.000 216 21263.82 326.06 43014.06 47983.97 2019-08-04 17:11:10.000 216 21263.86 326.03 43014.05 47983.94 2019-08-04 17:11:11.000 216 21263.82 326.00 43014.06 47983.93 2019-08-04 17:11:12.000 216 21263.83 326.01 43014.06 47983.93 2019-08-04 17:11:13.000 216 21263.83 326.04 43014.07 47983.93 2019-08-04 17:11:14.000 216 21263.81 326.07 43014.06 47983.95 2019-08-04 17:11:15.000 216 21263.84 326.05 43014.07 47983.93 2019-08-04 17:11:16.000 216 21263.85 326.02 43014.04 47983.92 2019-08-04 17:11:17.000 216 21263.87 325.99 43014.04 47983.95 2019-08-04 17:11:18.000 216 21263.89 325.98 43014.10 47983.99 2019-08-04 17:11:19.000 216 21263.88 326.00 43014.12 47983.97 2019-08-04 17:11:20.000 216 21263.89 326.00 43014.13 47983.98 2019-08-04 17:11:21.000 216 21263.88 326.01 43014.09 47984.02 2019-08-04 17:11:22.000 216 21263.89 326.01 43014.11 47984.02 2019-08-04 17:11:23.000 216 21263.88 326.03 43014.14 47984.03 2019-08-04 17:11:24.000 216 21263.89 326.07 43014.11 47984.02 2019-08-04 17:11:25.000 216 21263.87 326.13 43014.06 47984.01 2019-08-04 17:11:26.000 216 21263.86 326.18 43014.01 47983.97 2019-08-04 17:11:27.000 216 21263.88 326.22 43013.98 47983.95 2019-08-04 17:11:28.000 216 21263.86 326.23 43013.95 47983.93 2019-08-04 17:11:29.000 216 21263.90 326.23 43013.92 47983.88 2019-08-04 17:11:30.000 216 21263.91 326.26 43013.91 47983.86 2019-08-04 17:11:31.000 216 21263.91 326.27 43013.89 47983.87 2019-08-04 17:11:32.000 216 21263.93 326.26 43013.91 47983.88 2019-08-04 17:11:33.000 216 21263.92 326.26 43013.92 47983.89 2019-08-04 17:11:34.000 216 21263.93 326.27 43013.94 47983.88 2019-08-04 17:11:35.000 216 21263.94 326.26 43013.94 47983.89 2019-08-04 17:11:36.000 216 21263.95 326.25 43013.96 47983.92 2019-08-04 17:11:37.000 216 21263.96 326.21 43013.96 47983.92 2019-08-04 17:11:38.000 216 21263.95 326.23 43013.96 47983.91 2019-08-04 17:11:39.000 216 21263.94 326.22 43013.97 47983.94 2019-08-04 17:11:40.000 216 21263.92 326.24 43013.98 47983.92 2019-08-04 17:11:41.000 216 21263.91 326.26 43013.97 47983.94 2019-08-04 17:11:42.000 216 21263.90 326.25 43013.98 47983.94 2019-08-04 17:11:43.000 216 21263.91 326.24 43014.00 47983.92 2019-08-04 17:11:44.000 216 21263.89 326.22 43014.01 47983.93 2019-08-04 17:11:45.000 216 21263.89 326.19 43014.02 47983.93 2019-08-04 17:11:46.000 216 21263.89 326.20 43014.03 47983.95 2019-08-04 17:11:47.000 216 21263.87 326.21 43014.01 47983.94 2019-08-04 17:11:48.000 216 21263.87 326.21 43014.00 47983.96 2019-08-04 17:11:49.000 216 21263.86 326.21 43014.00 47983.97 2019-08-04 17:11:50.000 216 21263.85 326.24 43014.01 47983.95 2019-08-04 17:11:51.000 216 21263.86 326.23 43014.00 47983.93 2019-08-04 17:11:52.000 216 21263.86 326.23 43014.00 47983.95 2019-08-04 17:11:53.000 216 21263.84 326.24 43013.99 47983.92 2019-08-04 17:11:54.000 216 21263.79 326.26 43014.01 47983.91 2019-08-04 17:11:55.000 216 21263.77 326.26 43014.03 47983.93 2019-08-04 17:11:56.000 216 21263.73 326.31 43014.04 47983.93 2019-08-04 17:11:57.000 216 21263.73 326.32 43014.04 47983.89 2019-08-04 17:11:58.000 216 21263.74 326.29 43014.04 47983.90 2019-08-04 17:11:59.000 216 21263.72 326.28 43014.01 47983.88 2019-08-04 17:12:00.000 216 21263.75 326.27 43014.01 47983.90 2019-08-04 17:12:01.000 216 21263.75 326.27 43014.00 47983.87 2019-08-04 17:12:02.000 216 21263.73 326.26 43014.01 47983.90 2019-08-04 17:12:03.000 216 21263.76 326.26 43014.04 47983.86 2019-08-04 17:12:04.000 216 21263.76 326.26 43014.06 47983.89 2019-08-04 17:12:05.000 216 21263.78 326.25 43014.04 47983.91 2019-08-04 17:12:06.000 216 21263.81 326.26 43014.07 47983.94 2019-08-04 17:12:07.000 216 21263.78 326.25 43014.08 47983.94 2019-08-04 17:12:08.000 216 21263.76 326.25 43014.09 47983.95 2019-08-04 17:12:09.000 216 21263.77 326.24 43014.05 47983.95 2019-08-04 17:12:10.000 216 21263.79 326.23 43014.06 47983.95 2019-08-04 17:12:11.000 216 21263.81 326.21 43014.09 47983.95 2019-08-04 17:12:12.000 216 21263.81 326.20 43014.10 47983.96 2019-08-04 17:12:13.000 216 21263.81 326.21 43014.09 47983.98 2019-08-04 17:12:14.000 216 21263.82 326.19 43014.11 47983.97 2019-08-04 17:12:15.000 216 21263.79 326.20 43014.11 47983.96 2019-08-04 17:12:16.000 216 21263.80 326.20 43014.08 47983.99 2019-08-04 17:12:17.000 216 21263.79 326.18 43014.11 47983.98 2019-08-04 17:12:18.000 216 21263.78 326.19 43014.13 47983.98 2019-08-04 17:12:19.000 216 21263.81 326.21 43014.14 47983.98 2019-08-04 17:12:20.000 216 21263.80 326.20 43014.11 47983.99 2019-08-04 17:12:21.000 216 21263.78 326.22 43014.10 47983.99 2019-08-04 17:12:22.000 216 21263.76 326.28 43014.09 47983.98 2019-08-04 17:12:23.000 216 21263.78 326.27 43014.11 47984.00 2019-08-04 17:12:24.000 216 21263.81 326.26 43014.09 47983.98 2019-08-04 17:12:25.000 216 21263.80 326.24 43014.10 47983.94 2019-08-04 17:12:26.000 216 21263.77 326.22 43014.09 47983.98 2019-08-04 17:12:27.000 216 21263.78 326.23 43014.07 47983.96 2019-08-04 17:12:28.000 216 21263.84 326.20 43014.10 47983.97 2019-08-04 17:12:29.000 216 21263.85 326.19 43014.14 47983.99 2019-08-04 17:12:30.000 216 21263.79 326.17 43014.15 47984.02 2019-08-04 17:12:31.000 216 21263.80 326.17 43014.15 47984.02 2019-08-04 17:12:32.000 216 21263.77 326.16 43014.17 47984.02 2019-08-04 17:12:33.000 216 21263.75 326.18 43014.15 47984.03 2019-08-04 17:12:34.000 216 21263.75 326.22 43014.14 47984.00 2019-08-04 17:12:35.000 216 21263.74 326.22 43014.14 47983.99 2019-08-04 17:12:36.000 216 21263.74 326.24 43014.11 47983.97 2019-08-04 17:12:37.000 216 21263.72 326.27 43014.09 47983.97 2019-08-04 17:12:38.000 216 21263.74 326.26 43014.09 47983.95 2019-08-04 17:12:39.000 216 21263.72 326.26 43014.11 47983.96 2019-08-04 17:12:40.000 216 21263.72 326.24 43014.10 47983.94 2019-08-04 17:12:41.000 216 21263.76 326.22 43014.10 47983.97 2019-08-04 17:12:42.000 216 21263.77 326.17 43014.15 47984.02 2019-08-04 17:12:43.000 216 21263.77 326.13 43014.19 47984.04 2019-08-04 17:12:44.000 216 21263.79 326.12 43014.22 47984.07 2019-08-04 17:12:45.000 216 21263.81 326.11 43014.26 47984.09 2019-08-04 17:12:46.000 216 21263.85 326.11 43014.29 47984.16 2019-08-04 17:12:47.000 216 21263.84 326.11 43014.32 47984.16 2019-08-04 17:12:48.000 216 21263.84 326.13 43014.32 47984.17 2019-08-04 17:12:49.000 216 21263.84 326.14 43014.33 47984.17 2019-08-04 17:12:50.000 216 21263.86 326.15 43014.33 47984.21 2019-08-04 17:12:51.000 216 21263.84 326.12 43014.31 47984.21 2019-08-04 17:12:52.000 216 21263.84 326.13 43014.34 47984.20 2019-08-04 17:12:53.000 216 21263.86 326.13 43014.38 47984.21 2019-08-04 17:12:54.000 216 21263.86 326.11 43014.39 47984.21 2019-08-04 17:12:55.000 216 21263.86 326.10 43014.39 47984.23 2019-08-04 17:12:56.000 216 21263.83 326.09 43014.39 47984.23 2019-08-04 17:12:57.000 216 21263.82 326.06 43014.36 47984.22 2019-08-04 17:12:58.000 216 21263.80 326.01 43014.41 47984.24 2019-08-04 17:12:59.000 216 21263.79 325.97 43014.45 47984.26 2019-08-04 17:13:00.000 216 21263.80 325.97 43014.48 47984.29 2019-08-04 17:13:01.000 216 21263.87 326.01 43014.53 47984.34 2019-08-04 17:13:02.000 216 21263.91 326.02 43014.53 47984.34 2019-08-04 17:13:03.000 216 21263.90 326.05 43014.48 47984.37 2019-08-04 17:13:04.000 216 21263.90 326.04 43014.48 47984.39 2019-08-04 17:13:05.000 216 21263.90 326.04 43014.50 47984.40 2019-08-04 17:13:06.000 216 21263.87 326.05 43014.53 47984.39 2019-08-04 17:13:07.000 216 21263.84 326.08 43014.55 47984.40 2019-08-04 17:13:08.000 216 21263.84 326.11 43014.52 47984.41 2019-08-04 17:13:09.000 216 21263.84 326.12 43014.50 47984.40 2019-08-04 17:13:10.000 216 21263.83 326.11 43014.53 47984.40 2019-08-04 17:13:11.000 216 21263.82 326.13 43014.52 47984.41 2019-08-04 17:13:12.000 216 21263.80 326.14 43014.51 47984.40 2019-08-04 17:13:13.000 216 21263.81 326.16 43014.52 47984.37 2019-08-04 17:13:14.000 216 21263.84 326.15 43014.51 47984.39 2019-08-04 17:13:15.000 216 21263.83 326.15 43014.50 47984.36 2019-08-04 17:13:16.000 216 21263.81 326.21 43014.49 47984.37 2019-08-04 17:13:17.000 216 21263.82 326.22 43014.49 47984.36 2019-08-04 17:13:18.000 216 21263.84 326.25 43014.47 47984.35 2019-08-04 17:13:19.000 216 21263.89 326.28 43014.45 47984.32 2019-08-04 17:13:20.000 216 21263.89 326.28 43014.43 47984.34 2019-08-04 17:13:21.000 216 21263.87 326.29 43014.44 47984.36 2019-08-04 17:13:22.000 216 21263.85 326.32 43014.47 47984.32 2019-08-04 17:13:23.000 216 21263.87 326.32 43014.46 47984.31 2019-08-04 17:13:24.000 216 21263.86 326.34 43014.41 47984.33 2019-08-04 17:13:25.000 216 21263.84 326.36 43014.42 47984.30 2019-08-04 17:13:26.000 216 21263.85 326.37 43014.41 47984.30 2019-08-04 17:13:27.000 216 21263.85 326.38 43014.43 47984.29 2019-08-04 17:13:28.000 216 21263.84 326.40 43014.43 47984.30 2019-08-04 17:13:29.000 216 21263.84 326.41 43014.42 47984.30 2019-08-04 17:13:30.000 216 21263.82 326.46 43014.40 47984.28 2019-08-04 17:13:31.000 216 21263.81 326.47 43014.39 47984.26 2019-08-04 17:13:32.000 216 21263.77 326.45 43014.41 47984.29 2019-08-04 17:13:33.000 216 21263.78 326.48 43014.38 47984.27 2019-08-04 17:13:34.000 216 21263.78 326.52 43014.37 47984.26 2019-08-04 17:13:35.000 216 21263.80 326.55 43014.35 47984.26 2019-08-04 17:13:36.000 216 21263.82 326.55 43014.36 47984.25 2019-08-04 17:13:37.000 216 21263.80 326.59 43014.35 47984.24 2019-08-04 17:13:38.000 216 21263.78 326.64 43014.34 47984.18 2019-08-04 17:13:39.000 216 21263.79 326.64 43014.32 47984.20 2019-08-04 17:13:40.000 216 21263.78 326.64 43014.29 47984.16 2019-08-04 17:13:41.000 216 21263.80 326.64 43014.28 47984.17 2019-08-04 17:13:42.000 216 21263.76 326.66 43014.27 47984.13 2019-08-04 17:13:43.000 216 21263.74 326.68 43014.24 47984.12 2019-08-04 17:13:44.000 216 21263.74 326.72 43014.18 47984.09 2019-08-04 17:13:45.000 216 21263.76 326.72 43014.17 47984.05 2019-08-04 17:13:46.000 216 21263.75 326.73 43014.12 47984.03 2019-08-04 17:13:47.000 216 21263.75 326.74 43014.09 47984.02 2019-08-04 17:13:48.000 216 21263.76 326.73 43014.08 47983.99 2019-08-04 17:13:49.000 216 21263.81 326.72 43014.11 47984.01 2019-08-04 17:13:50.000 216 21263.81 326.75 43014.10 47984.00 2019-08-04 17:13:51.000 216 21263.81 326.81 43014.08 47983.99 2019-08-04 17:13:52.000 216 21263.77 326.84 43014.06 47983.99 2019-08-04 17:13:53.000 216 21263.75 326.85 43014.07 47983.93 2019-08-04 17:13:54.000 216 21263.72 326.86 43014.02 47983.93 2019-08-04 17:13:55.000 216 21263.74 326.85 43014.02 47983.90 2019-08-04 17:13:56.000 216 21263.72 326.84 43014.04 47983.90 2019-08-04 17:13:57.000 216 21263.68 326.83 43014.04 47983.90 2019-08-04 17:13:58.000 216 21263.69 326.84 43014.04 47983.90 2019-08-04 17:13:59.000 216 21263.69 326.84 43014.03 47983.89 2019-08-04 17:14:00.000 216 21263.68 326.85 43014.04 47983.89 2019-08-04 17:14:01.000 216 21263.66 326.87 43014.01 47983.89 2019-08-04 17:14:02.000 216 21263.64 326.88 43013.99 47983.85 2019-08-04 17:14:03.000 216 21263.65 326.85 43014.00 47983.88 2019-08-04 17:14:04.000 216 21263.65 326.82 43014.01 47983.87 2019-08-04 17:14:05.000 216 21263.65 326.83 43014.05 47983.85 2019-08-04 17:14:06.000 216 21263.65 326.83 43014.06 47983.88 2019-08-04 17:14:07.000 216 21263.67 326.80 43014.08 47983.86 2019-08-04 17:14:08.000 216 21263.64 326.81 43014.07 47983.89 2019-08-04 17:14:09.000 216 21263.69 326.81 43014.08 47983.90 2019-08-04 17:14:10.000 216 21263.68 326.82 43014.07 47983.92 2019-08-04 17:14:11.000 216 21263.66 326.78 43014.09 47983.88 2019-08-04 17:14:12.000 216 21263.69 326.76 43014.11 47983.94 2019-08-04 17:14:13.000 216 21263.72 326.76 43014.12 47983.94 2019-08-04 17:14:14.000 216 21263.74 326.74 43014.16 47983.98 2019-08-04 17:14:15.000 216 21263.73 326.71 43014.18 47984.00 2019-08-04 17:14:16.000 216 21263.75 326.71 43014.20 47984.00 2019-08-04 17:14:17.000 216 21263.72 326.72 43014.20 47984.03 2019-08-04 17:14:18.000 216 21263.73 326.74 43014.20 47984.06 2019-08-04 17:14:19.000 216 21263.74 326.76 43014.22 47984.08 2019-08-04 17:14:20.000 216 21263.74 326.76 43014.23 47984.10 2019-08-04 17:14:21.000 216 21263.75 326.78 43014.21 47984.07 2019-08-04 17:14:22.000 216 21263.75 326.79 43014.19 47984.11 2019-08-04 17:14:23.000 216 21263.74 326.79 43014.21 47984.09 2019-08-04 17:14:24.000 216 21263.72 326.82 43014.22 47984.08 2019-08-04 17:14:25.000 216 21263.69 326.86 43014.20 47984.07 2019-08-04 17:14:26.000 216 21263.69 326.87 43014.18 47984.04 2019-08-04 17:14:27.000 216 21263.71 326.88 43014.18 47984.02 2019-08-04 17:14:28.000 216 21263.74 326.84 43014.21 47984.02 2019-08-04 17:14:29.000 216 21263.75 326.79 43014.24 47984.07 2019-08-04 17:14:30.000 216 21263.77 326.80 43014.23 47984.08 2019-08-04 17:14:31.000 216 21263.76 326.79 43014.24 47984.08 2019-08-04 17:14:32.000 216 21263.74 326.81 43014.24 47984.11 2019-08-04 17:14:33.000 216 21263.75 326.83 43014.25 47984.11 2019-08-04 17:14:34.000 216 21263.74 326.82 43014.25 47984.11 2019-08-04 17:14:35.000 216 21263.74 326.80 43014.24 47984.11 2019-08-04 17:14:36.000 216 21263.76 326.77 43014.25 47984.09 2019-08-04 17:14:37.000 216 21263.79 326.76 43014.24 47984.12 2019-08-04 17:14:38.000 216 21263.76 326.76 43014.26 47984.14 2019-08-04 17:14:39.000 216 21263.77 326.77 43014.29 47984.16 2019-08-04 17:14:40.000 216 21263.76 326.78 43014.32 47984.16 2019-08-04 17:14:41.000 216 21263.75 326.76 43014.32 47984.18 2019-08-04 17:14:42.000 216 21263.80 326.75 43014.33 47984.14 2019-08-04 17:14:43.000 216 21263.83 326.72 43014.34 47984.15 2019-08-04 17:14:44.000 216 21263.85 326.69 43014.36 47984.20 2019-08-04 17:14:45.000 216 21263.87 326.64 43014.38 47984.25 2019-08-04 17:14:46.000 216 21263.90 326.62 43014.39 47984.23 2019-08-04 17:14:47.000 216 21263.94 326.59 43014.39 47984.29 2019-08-04 17:14:48.000 216 21263.96 326.58 43014.39 47984.31 2019-08-04 17:14:49.000 216 21263.98 326.58 43014.37 47984.31 2019-08-04 17:14:50.000 216 21263.98 326.61 43014.35 47984.32 2019-08-04 17:14:51.000 216 21263.96 326.58 43014.37 47984.32 2019-08-04 17:14:52.000 216 21263.97 326.60 43014.34 47984.30 2019-08-04 17:14:53.000 216 21263.98 326.61 43014.34 47984.31 2019-08-04 17:14:54.000 216 21263.98 326.60 43014.34 47984.30 2019-08-04 17:14:55.000 216 21263.98 326.57 43014.31 47984.30 2019-08-04 17:14:56.000 216 21263.99 326.54 43014.31 47984.28 2019-08-04 17:14:57.000 216 21263.95 326.56 43014.29 47984.27 2019-08-04 17:14:58.000 216 21263.98 326.54 43014.27 47984.30 2019-08-04 17:14:59.000 216 21263.95 326.55 43014.28 47984.27 2019-08-04 17:15:00.000 216 21263.96 326.58 43014.30 47984.26 2019-08-04 17:15:01.000 216 21263.96 326.57 43014.28 47984.26 2019-08-04 17:15:02.000 216 21263.98 326.56 43014.24 47984.22 2019-08-04 17:15:03.000 216 21263.99 326.54 43014.23 47984.26 2019-08-04 17:15:04.000 216 21264.04 326.52 43014.27 47984.22 2019-08-04 17:15:05.000 216 21264.02 326.52 43014.28 47984.25 2019-08-04 17:15:06.000 216 21264.04 326.50 43014.29 47984.27 2019-08-04 17:15:07.000 216 21264.03 326.49 43014.32 47984.28 2019-08-04 17:15:08.000 216 21264.05 326.48 43014.32 47984.29 2019-08-04 17:15:09.000 216 21264.07 326.46 43014.31 47984.29 2019-08-04 17:15:10.000 216 21264.10 326.48 43014.34 47984.30 2019-08-04 17:15:11.000 216 21264.12 326.50 43014.31 47984.33 2019-08-04 17:15:12.000 216 21264.12 326.50 43014.30 47984.33 2019-08-04 17:15:13.000 216 21264.10 326.51 43014.31 47984.33 2019-08-04 17:15:14.000 216 21264.07 326.51 43014.31 47984.33 2019-08-04 17:15:15.000 216 21264.08 326.52 43014.34 47984.30 2019-08-04 17:15:16.000 216 21264.11 326.51 43014.34 47984.33 2019-08-04 17:15:17.000 216 21264.15 326.50 43014.32 47984.34 2019-08-04 17:15:18.000 216 21264.12 326.50 43014.35 47984.33 2019-08-04 17:15:19.000 216 21264.11 326.51 43014.35 47984.36 2019-08-04 17:15:20.000 216 21264.13 326.51 43014.34 47984.36 2019-08-04 17:15:21.000 216 21264.13 326.51 43014.33 47984.37 2019-08-04 17:15:22.000 216 21264.09 326.52 43014.36 47984.40 2019-08-04 17:15:23.000 216 21264.07 326.54 43014.34 47984.36 2019-08-04 17:15:24.000 216 21264.08 326.54 43014.35 47984.38 2019-08-04 17:15:25.000 216 21264.06 326.54 43014.36 47984.33 2019-08-04 17:15:26.000 216 21264.05 326.55 43014.33 47984.38 2019-08-04 17:15:27.000 216 21264.05 326.57 43014.34 47984.34 2019-08-04 17:15:28.000 216 21264.08 326.60 43014.33 47984.33 2019-08-04 17:15:29.000 216 21264.08 326.60 43014.33 47984.36 2019-08-04 17:15:30.000 216 21264.06 326.59 43014.30 47984.33 2019-08-04 17:15:31.000 216 21264.08 326.59 43014.29 47984.31 2019-08-04 17:15:32.000 216 21264.09 326.60 43014.30 47984.34 2019-08-04 17:15:33.000 216 21264.11 326.60 43014.30 47984.32 2019-08-04 17:15:34.000 216 21264.05 326.62 43014.29 47984.28 2019-08-04 17:15:35.000 216 21264.01 326.62 43014.27 47984.27 2019-08-04 17:15:36.000 216 21264.02 326.62 43014.24 47984.29 2019-08-04 17:15:37.000 216 21264.00 326.62 43014.22 47984.23 2019-08-04 17:15:38.000 216 21264.01 326.61 43014.23 47984.24 2019-08-04 17:15:39.000 216 21264.00 326.60 43014.23 47984.23 2019-08-04 17:15:40.000 216 21264.01 326.56 43014.23 47984.19 2019-08-04 17:15:41.000 216 21264.00 326.55 43014.24 47984.22 2019-08-04 17:15:42.000 216 21264.00 326.56 43014.20 47984.21 2019-08-04 17:15:43.000 216 21263.99 326.57 43014.22 47984.20 2019-08-04 17:15:44.000 216 21263.99 326.56 43014.21 47984.19 2019-08-04 17:15:45.000 216 21264.00 326.57 43014.16 47984.19 2019-08-04 17:15:46.000 216 21264.02 326.54 43014.19 47984.20 2019-08-04 17:15:47.000 216 21264.02 326.57 43014.19 47984.17 2019-08-04 17:15:48.000 216 21264.02 326.61 43014.17 47984.17 2019-08-04 17:15:49.000 216 21263.98 326.68 43014.15 47984.15 2019-08-04 17:15:50.000 216 21263.96 326.76 43014.10 47984.11 2019-08-04 17:15:51.000 216 21263.96 326.80 43014.06 47984.07 2019-08-04 17:15:52.000 216 21263.98 326.81 43014.04 47984.05 2019-08-04 17:15:53.000 216 21264.01 326.85 43013.99 47984.00 2019-08-04 17:15:54.000 216 21264.00 326.84 43013.99 47984.01 2019-08-04 17:15:55.000 216 21264.00 326.84 43014.01 47984.01 2019-08-04 17:15:56.000 216 21264.02 326.85 43013.99 47984.02 2019-08-04 17:15:57.000 216 21264.00 326.86 43014.01 47983.99 2019-08-04 17:15:58.000 216 21264.00 326.86 43013.99 47984.01 2019-08-04 17:15:59.000 216 21263.98 326.85 43013.98 47984.01 2019-08-04 17:16:00.000 216 21264.00 326.83 43013.98 47984.00 2019-08-04 17:16:01.000 216 21264.00 326.87 43013.98 47984.00 2019-08-04 17:16:02.000 216 21264.00 326.84 43014.02 47984.02 2019-08-04 17:16:03.000 216 21264.02 326.79 43014.03 47984.01 2019-08-04 17:16:04.000 216 21264.02 326.81 43014.01 47984.07 2019-08-04 17:16:05.000 216 21264.04 326.81 43014.06 47984.08 2019-08-04 17:16:06.000 216 21264.02 326.83 43014.05 47984.07 2019-08-04 17:16:07.000 216 21264.03 326.78 43014.04 47984.09 2019-08-04 17:16:08.000 216 21264.04 326.75 43014.07 47984.06 2019-08-04 17:16:09.000 216 21264.05 326.76 43014.09 47984.09 2019-08-04 17:16:10.000 216 21264.04 326.80 43014.09 47984.12 2019-08-04 17:16:11.000 216 21264.02 326.85 43014.09 47984.14 2019-08-04 17:16:12.000 216 21263.99 326.89 43014.09 47984.11 2019-08-04 17:16:13.000 216 21263.99 326.92 43014.05 47984.08 2019-08-04 17:16:14.000 216 21264.04 326.90 43014.06 47984.05 2019-08-04 17:16:15.000 216 21264.06 326.89 43014.05 47984.07 2019-08-04 17:16:16.000 216 21264.07 326.87 43014.06 47984.07 2019-08-04 17:16:17.000 216 21264.07 326.86 43014.10 47984.06 2019-08-04 17:16:18.000 216 21264.12 326.81 43014.10 47984.12 2019-08-04 17:16:19.000 216 21264.11 326.77 43014.11 47984.08 2019-08-04 17:16:20.000 216 21264.12 326.76 43014.13 47984.16 2019-08-04 17:16:21.000 216 21264.12 326.74 43014.13 47984.14 2019-08-04 17:16:22.000 216 21264.13 326.73 43014.16 47984.20 2019-08-04 17:16:23.000 216 21264.16 326.70 43014.20 47984.22 2019-08-04 17:16:24.000 216 21264.17 326.67 43014.18 47984.23 2019-08-04 17:16:25.000 216 21264.18 326.65 43014.17 47984.21 2019-08-04 17:16:26.000 216 21264.17 326.66 43014.20 47984.22 2019-08-04 17:16:27.000 216 21264.16 326.66 43014.19 47984.23 2019-08-04 17:16:28.000 216 21264.16 326.66 43014.23 47984.27 2019-08-04 17:16:29.000 216 21264.11 326.68 43014.20 47984.24 2019-08-04 17:16:30.000 216 21264.13 326.70 43014.16 47984.29 2019-08-04 17:16:31.000 216 21264.13 326.72 43014.17 47984.27 2019-08-04 17:16:32.000 216 21264.11 326.73 43014.15 47984.24 2019-08-04 17:16:33.000 216 21264.08 326.75 43014.13 47984.21 2019-08-04 17:16:34.000 216 21264.08 326.74 43014.09 47984.19 2019-08-04 17:16:35.000 216 21264.08 326.68 43014.12 47984.18 2019-08-04 17:16:36.000 216 21264.12 326.60 43014.14 47984.17 2019-08-04 17:16:37.000 216 21264.11 326.55 43014.16 47984.16 2019-08-04 17:16:38.000 216 21264.09 326.55 43014.18 47984.20 2019-08-04 17:16:39.000 216 21264.07 326.53 43014.18 47984.20 2019-08-04 17:16:40.000 216 21264.07 326.48 43014.20 47984.23 2019-08-04 17:16:41.000 216 21264.06 326.47 43014.25 47984.24 2019-08-04 17:16:42.000 216 21264.08 326.43 43014.28 47984.23 2019-08-04 17:16:43.000 216 21264.07 326.45 43014.26 47984.23 2019-08-04 17:16:44.000 216 21264.05 326.47 43014.27 47984.26 2019-08-04 17:16:45.000 216 21264.05 326.48 43014.28 47984.25 2019-08-04 17:16:46.000 216 21264.04 326.46 43014.28 47984.26 2019-08-04 17:16:47.000 216 21264.03 326.48 43014.26 47984.26 2019-08-04 17:16:48.000 216 21264.06 326.46 43014.26 47984.25 2019-08-04 17:16:49.000 216 21264.05 326.44 43014.28 47984.24 2019-08-04 17:16:50.000 216 21264.04 326.46 43014.26 47984.27 2019-08-04 17:16:51.000 216 21264.01 326.46 43014.25 47984.24 2019-08-04 17:16:52.000 216 21264.01 326.46 43014.25 47984.22 2019-08-04 17:16:53.000 216 21264.02 326.48 43014.25 47984.26 2019-08-04 17:16:54.000 216 21264.02 326.49 43014.26 47984.24 2019-08-04 17:16:55.000 216 21264.01 326.47 43014.25 47984.24 2019-08-04 17:16:56.000 216 21264.00 326.51 43014.26 47984.24 2019-08-04 17:16:57.000 216 21263.96 326.56 43014.25 47984.22 2019-08-04 17:16:58.000 216 21263.92 326.60 43014.26 47984.19 2019-08-04 17:16:59.000 216 21263.88 326.63 43014.20 47984.16 2019-08-04 17:17:00.000 216 21263.86 326.68 43014.13 47984.12 2019-08-04 17:17:01.000 216 21263.87 326.73 43014.13 47984.10 2019-08-04 17:17:02.000 216 21263.90 326.74 43014.12 47984.05 2019-08-04 17:17:03.000 216 21263.89 326.76 43014.09 47984.01 2019-08-04 17:17:04.000 216 21263.87 326.78 43014.05 47984.01 2019-08-04 17:17:05.000 216 21263.86 326.78 43014.04 47983.99 2019-08-04 17:17:06.000 216 21263.80 326.81 43014.02 47983.97 2019-08-04 17:17:07.000 216 21263.84 326.80 43014.01 47983.95 2019-08-04 17:17:08.000 216 21263.86 326.82 43014.00 47983.92 2019-08-04 17:17:09.000 216 21263.84 326.84 43014.00 47983.92 2019-08-04 17:17:10.000 216 21263.83 326.82 43013.99 47983.89 2019-08-04 17:17:11.000 216 21263.82 326.80 43014.01 47983.92 2019-08-04 17:17:12.000 216 21263.84 326.79 43014.02 47983.93 2019-08-04 17:17:13.000 216 21263.83 326.81 43013.98 47983.94 2019-08-04 17:17:14.000 216 21263.87 326.83 43013.98 47983.93 2019-08-04 17:17:15.000 216 21263.88 326.81 43014.03 47983.95 2019-08-04 17:17:16.000 216 21263.90 326.81 43014.02 47983.98 2019-08-04 17:17:17.000 216 21263.93 326.82 43014.00 47984.01 2019-08-04 17:17:18.000 216 21263.97 326.80 43014.03 47984.01 2019-08-04 17:17:19.000 216 21263.97 326.79 43014.04 47984.02 2019-08-04 17:17:20.000 216 21264.00 326.82 43014.05 47984.05 2019-08-04 17:17:21.000 216 21264.03 326.84 43014.06 47984.08 2019-08-04 17:17:22.000 216 21264.04 326.81 43014.10 47984.08 2019-08-04 17:17:23.000 216 21264.05 326.79 43014.10 47984.09 2019-08-04 17:17:24.000 216 21264.09 326.84 43014.09 47984.13 2019-08-04 17:17:25.000 216 21264.11 326.87 43014.10 47984.18 2019-08-04 17:17:26.000 216 21264.12 326.85 43014.15 47984.19 2019-08-04 17:17:27.000 216 21264.12 326.87 43014.17 47984.20 2019-08-04 17:17:28.000 216 21264.12 326.88 43014.16 47984.20 2019-08-04 17:17:29.000 216 21264.13 326.90 43014.15 47984.22 2019-08-04 17:17:30.000 216 21264.15 326.94 43014.14 47984.22 2019-08-04 17:17:31.000 216 21264.11 326.97 43014.15 47984.20 2019-08-04 17:17:32.000 216 21264.12 327.01 43014.16 47984.24 2019-08-04 17:17:33.000 216 21264.09 327.01 43014.15 47984.22 2019-08-04 17:17:34.000 216 21264.07 327.01 43014.19 47984.18 2019-08-04 17:17:35.000 216 21264.06 327.00 43014.19 47984.21 2019-08-04 17:17:36.000 216 21264.02 327.01 43014.22 47984.18 2019-08-04 17:17:37.000 216 21264.03 327.00 43014.20 47984.19 2019-08-04 17:17:38.000 216 21264.02 327.01 43014.17 47984.16 2019-08-04 17:17:39.000 216 21264.02 327.00 43014.19 47984.20 2019-08-04 17:17:40.000 216 21264.01 326.98 43014.19 47984.16 2019-08-04 17:17:41.000 216 21264.01 326.95 43014.18 47984.16 2019-08-04 17:17:42.000 216 21263.99 326.93 43014.18 47984.16 2019-08-04 17:17:43.000 216 21263.99 326.90 43014.18 47984.18 2019-08-04 17:17:44.000 216 21263.99 326.86 43014.21 47984.16 2019-08-04 17:17:45.000 216 21263.98 326.83 43014.23 47984.18 2019-08-04 17:17:46.000 216 21263.98 326.81 43014.25 47984.18 2019-08-04 17:17:47.000 216 21263.99 326.79 43014.24 47984.19 2019-08-04 17:17:48.000 216 21264.00 326.79 43014.25 47984.22 2019-08-04 17:17:49.000 216 21264.01 326.77 43014.26 47984.23 2019-08-04 17:17:50.000 216 21263.98 326.75 43014.27 47984.23 2019-08-04 17:17:51.000 216 21263.98 326.74 43014.29 47984.20 2019-08-04 17:17:52.000 216 21263.98 326.75 43014.30 47984.22 2019-08-04 17:17:53.000 216 21263.99 326.74 43014.29 47984.21 2019-08-04 17:17:54.000 216 21263.99 326.72 43014.29 47984.23 2019-08-04 17:17:55.000 216 21263.99 326.74 43014.32 47984.23 2019-08-04 17:17:56.000 216 21263.99 326.74 43014.34 47984.24 2019-08-04 17:17:57.000 216 21263.97 326.69 43014.34 47984.24 2019-08-04 17:17:58.000 216 21263.99 326.65 43014.36 47984.26 2019-08-04 17:17:59.000 216 21264.01 326.64 43014.37 47984.26 2019-08-04 17:18:00.000 216 21263.98 326.65 43014.35 47984.28 2019-08-04 17:18:01.000 216 21263.98 326.62 43014.37 47984.28 2019-08-04 17:18:02.000 216 21263.98 326.64 43014.36 47984.27 2019-08-04 17:18:03.000 216 21264.00 326.65 43014.34 47984.26 2019-08-04 17:18:04.000 216 21264.01 326.63 43014.33 47984.26 2019-08-04 17:18:05.000 216 21264.01 326.60 43014.33 47984.28 2019-08-04 17:18:06.000 216 21263.99 326.59 43014.33 47984.28 2019-08-04 17:18:07.000 216 21263.97 326.59 43014.37 47984.27 2019-08-04 17:18:08.000 216 21263.98 326.59 43014.33 47984.26 2019-08-04 17:18:09.000 216 21263.98 326.59 43014.33 47984.29 2019-08-04 17:18:10.000 216 21263.97 326.56 43014.35 47984.26 2019-08-04 17:18:11.000 216 21263.97 326.57 43014.36 47984.30 2019-08-04 17:18:12.000 216 21263.98 326.57 43014.36 47984.29 2019-08-04 17:18:13.000 216 21264.00 326.56 43014.37 47984.32 2019-08-04 17:18:14.000 216 21264.00 326.57 43014.38 47984.31 2019-08-04 17:18:15.000 216 21263.98 326.57 43014.37 47984.34 2019-08-04 17:18:16.000 216 21263.99 326.56 43014.37 47984.33 2019-08-04 17:18:17.000 216 21264.00 326.53 43014.39 47984.34 2019-08-04 17:18:18.000 216 21264.01 326.57 43014.41 47984.36 2019-08-04 17:18:19.000 216 21264.05 326.55 43014.39 47984.34 2019-08-04 17:18:20.000 216 21264.03 326.59 43014.36 47984.35 2019-08-04 17:18:21.000 216 21264.02 326.60 43014.36 47984.37 2019-08-04 17:18:22.000 216 21264.04 326.61 43014.40 47984.34 2019-08-04 17:18:23.000 216 21264.05 326.64 43014.39 47984.37 2019-08-04 17:18:24.000 216 21264.02 326.65 43014.38 47984.39 2019-08-04 17:18:25.000 216 21264.03 326.68 43014.38 47984.38 2019-08-04 17:18:26.000 216 21264.05 326.68 43014.37 47984.38 2019-08-04 17:18:27.000 216 21264.03 326.68 43014.39 47984.36 2019-08-04 17:18:28.000 216 21264.03 326.67 43014.35 47984.36 2019-08-04 17:18:29.000 216 21264.06 326.73 43014.35 47984.35 2019-08-04 17:18:30.000 216 21264.06 326.84 43014.30 47984.36 2019-08-04 17:18:31.000 216 21264.00 326.87 43014.27 47984.28 2019-08-04 17:18:32.000 216 21264.00 326.82 43014.25 47984.25 2019-08-04 17:18:33.000 216 21264.02 326.77 43014.25 47984.25 2019-08-04 17:18:34.000 216 21263.99 326.74 43014.26 47984.26 2019-08-04 17:18:35.000 216 21264.01 326.71 43014.29 47984.27 2019-08-04 17:18:36.000 216 21264.02 326.69 43014.32 47984.28 2019-08-04 17:18:37.000 216 21264.01 326.69 43014.34 47984.28 2019-08-04 17:18:38.000 216 21264.03 326.67 43014.32 47984.29 2019-08-04 17:18:39.000 216 21264.02 326.67 43014.34 47984.28 2019-08-04 17:18:40.000 216 21264.00 326.66 43014.33 47984.31 2019-08-04 17:18:41.000 216 21264.02 326.65 43014.35 47984.31 2019-08-04 17:18:42.000 216 21264.07 326.60 43014.35 47984.34 2019-08-04 17:18:43.000 216 21264.06 326.64 43014.34 47984.34 2019-08-04 17:18:44.000 216 21264.07 326.62 43014.38 47984.34 2019-08-04 17:18:45.000 216 21264.09 326.56 43014.40 47984.36 2019-08-04 17:18:46.000 216 21264.11 326.55 43014.40 47984.39 2019-08-04 17:18:47.000 216 21264.15 326.51 43014.41 47984.39 2019-08-04 17:18:48.000 216 21264.14 326.51 43014.41 47984.38 2019-08-04 17:18:49.000 216 21264.15 326.50 43014.39 47984.39 2019-08-04 17:18:50.000 216 21264.17 326.49 43014.41 47984.44 2019-08-04 17:18:51.000 216 21264.21 326.48 43014.40 47984.43 2019-08-04 17:18:52.000 216 21264.21 326.49 43014.39 47984.44 2019-08-04 17:18:53.000 216 21264.20 326.46 43014.40 47984.43 2019-08-04 17:18:54.000 216 21264.23 326.45 43014.42 47984.43 2019-08-04 17:18:55.000 216 21264.25 326.44 43014.40 47984.45 2019-08-04 17:18:56.000 216 21264.25 326.43 43014.42 47984.47 2019-08-04 17:18:57.000 216 21264.25 326.41 43014.45 47984.50 2019-08-04 17:18:58.000 216 21264.29 326.39 43014.48 47984.51 2019-08-04 17:18:59.000 216 21264.27 326.36 43014.46 47984.50 2019-08-04 17:19:00.000 216 21264.32 326.36 43014.44 47984.52 2019-08-04 17:19:01.000 216 21264.33 326.34 43014.47 47984.54 2019-08-04 17:19:02.000 216 21264.32 326.33 43014.47 47984.54 2019-08-04 17:19:03.000 216 21264.29 326.36 43014.50 47984.52 2019-08-04 17:19:04.000 216 21264.27 326.36 43014.50 47984.55 2019-08-04 17:19:05.000 216 21264.30 326.34 43014.46 47984.54 2019-08-04 17:19:06.000 216 21264.28 326.36 43014.43 47984.55 2019-08-04 17:19:07.000 216 21264.30 326.35 43014.44 47984.53 2019-08-04 17:19:08.000 216 21264.32 326.36 43014.42 47984.52 2019-08-04 17:19:09.000 216 21264.33 326.38 43014.45 47984.55 2019-08-04 17:19:10.000 216 21264.32 326.40 43014.44 47984.51 2019-08-04 17:19:11.000 216 21264.29 326.38 43014.42 47984.54 2019-08-04 17:19:12.000 216 21264.35 326.36 43014.45 47984.54 2019-08-04 17:19:13.000 216 21264.38 326.34 43014.49 47984.55 2019-08-04 17:19:14.000 216 21264.39 326.34 43014.49 47984.58 2019-08-04 17:19:15.000 216 21264.39 326.33 43014.48 47984.59 2019-08-04 17:19:16.000 216 21264.39 326.31 43014.48 47984.62 2019-08-04 17:19:17.000 216 21264.40 326.28 43014.50 47984.63 2019-08-04 17:19:18.000 216 21264.42 326.29 43014.50 47984.64 2019-08-04 17:19:19.000 216 21264.41 326.32 43014.50 47984.62 2019-08-04 17:19:20.000 216 21264.44 326.33 43014.49 47984.65 2019-08-04 17:19:21.000 216 21264.42 326.33 43014.47 47984.65 2019-08-04 17:19:22.000 216 21264.42 326.33 43014.51 47984.65 2019-08-04 17:19:23.000 216 21264.42 326.32 43014.51 47984.62 2019-08-04 17:19:24.000 216 21264.42 326.32 43014.49 47984.63 2019-08-04 17:19:25.000 216 21264.46 326.32 43014.50 47984.63 2019-08-04 17:19:26.000 216 21264.45 326.33 43014.49 47984.65 2019-08-04 17:19:27.000 216 21264.45 326.33 43014.50 47984.63 2019-08-04 17:19:28.000 216 21264.47 326.36 43014.51 47984.65 2019-08-04 17:19:29.000 216 21264.49 326.36 43014.49 47984.61 2019-08-04 17:19:30.000 216 21264.48 326.34 43014.48 47984.63 2019-08-04 17:19:31.000 216 21264.52 326.35 43014.47 47984.62 2019-08-04 17:19:32.000 216 21264.50 326.35 43014.45 47984.62 2019-08-04 17:19:33.000 216 21264.51 326.34 43014.43 47984.61 2019-08-04 17:19:34.000 216 21264.50 326.34 43014.43 47984.60 2019-08-04 17:19:35.000 216 21264.51 326.36 43014.44 47984.57 2019-08-04 17:19:36.000 216 21264.51 326.37 43014.39 47984.58 2019-08-04 17:19:37.000 216 21264.51 326.37 43014.38 47984.58 2019-08-04 17:19:38.000 216 21264.53 326.36 43014.40 47984.57 2019-08-04 17:19:39.000 216 21264.49 326.35 43014.37 47984.57 2019-08-04 17:19:40.000 216 21264.54 326.32 43014.35 47984.57 2019-08-04 17:19:41.000 216 21264.54 326.33 43014.35 47984.54 2019-08-04 17:19:42.000 216 21264.56 326.37 43014.31 47984.57 2019-08-04 17:19:43.000 216 21264.60 326.33 43014.32 47984.53 2019-08-04 17:19:44.000 216 21264.60 326.35 43014.32 47984.54 2019-08-04 17:19:45.000 216 21264.61 326.34 43014.30 47984.56 2019-08-04 17:19:46.000 216 21264.61 326.36 43014.28 47984.53 2019-08-04 17:19:47.000 216 21264.59 326.34 43014.25 47984.53 2019-08-04 17:19:48.000 216 21264.63 326.33 43014.29 47984.55 2019-08-04 17:19:49.000 216 21264.64 326.34 43014.28 47984.52 2019-08-04 17:19:50.000 216 21264.64 326.36 43014.27 47984.53 2019-08-04 17:19:51.000 216 21264.64 326.34 43014.30 47984.55 2019-08-04 17:19:52.000 216 21264.66 326.31 43014.29 47984.54 2019-08-04 17:19:53.000 216 21264.66 326.29 43014.33 47984.58 2019-08-04 17:19:54.000 216 21264.64 326.33 43014.32 47984.58 2019-08-04 17:19:55.000 216 21264.59 326.36 43014.30 47984.59 2019-08-04 17:19:56.000 216 21264.63 326.34 43014.31 47984.57 2019-08-04 17:19:57.000 216 21264.65 326.33 43014.30 47984.56 2019-08-04 17:19:58.000 216 21264.64 326.34 43014.33 47984.57 2019-08-04 17:19:59.000 216 21264.66 326.34 43014.34 47984.60 2019-08-04 17:20:00.000 216 21264.67 326.35 43014.37 47984.59 2019-08-04 17:20:01.000 216 21264.70 326.33 43014.37 47984.59 2019-08-04 17:20:02.000 216 21264.71 326.33 43014.36 47984.62 2019-08-04 17:20:03.000 216 21264.72 326.33 43014.36 47984.60 2019-08-04 17:20:04.000 216 21264.75 326.29 43014.36 47984.63 2019-08-04 17:20:05.000 216 21264.71 326.30 43014.34 47984.64 2019-08-04 17:20:06.000 216 21264.72 326.26 43014.38 47984.64 2019-08-04 17:20:07.000 216 21264.75 326.26 43014.41 47984.67 2019-08-04 17:20:08.000 216 21264.74 326.28 43014.41 47984.69 2019-08-04 17:20:09.000 216 21264.73 326.30 43014.46 47984.69 2019-08-04 17:20:10.000 216 21264.75 326.30 43014.47 47984.72 2019-08-04 17:20:11.000 216 21264.76 326.29 43014.43 47984.71 2019-08-04 17:20:12.000 216 21264.74 326.30 43014.45 47984.70 2019-08-04 17:20:13.000 216 21264.76 326.30 43014.48 47984.71 2019-08-04 17:20:14.000 216 21264.75 326.34 43014.46 47984.70 2019-08-04 17:20:15.000 216 21264.74 326.36 43014.44 47984.72 2019-08-04 17:20:16.000 216 21264.77 326.39 43014.44 47984.72 2019-08-04 17:20:17.000 216 21264.73 326.39 43014.44 47984.68 2019-08-04 17:20:18.000 216 21264.71 326.42 43014.41 47984.68 2019-08-04 17:20:19.000 216 21264.72 326.41 43014.37 47984.68 2019-08-04 17:20:20.000 216 21264.72 326.42 43014.36 47984.65 2019-08-04 17:20:21.000 216 21264.73 326.44 43014.41 47984.67 2019-08-04 17:20:22.000 216 21264.71 326.46 43014.40 47984.64 2019-08-04 17:20:23.000 216 21264.73 326.43 43014.38 47984.65 2019-08-04 17:20:24.000 216 21264.72 326.40 43014.44 47984.65 2019-08-04 17:20:25.000 216 21264.72 326.42 43014.46 47984.65 2019-08-04 17:20:26.000 216 21264.74 326.43 43014.42 47984.68 2019-08-04 17:20:27.000 216 21264.72 326.42 43014.43 47984.67 2019-08-04 17:20:28.000 216 21264.70 326.45 43014.44 47984.71 2019-08-04 17:20:29.000 216 21264.68 326.48 43014.44 47984.65 2019-08-04 17:20:30.000 216 21264.67 326.47 43014.46 47984.70 2019-08-04 17:20:31.000 216 21264.68 326.45 43014.45 47984.67 2019-08-04 17:20:32.000 216 21264.69 326.49 43014.45 47984.69 2019-08-04 17:20:33.000 216 21264.67 326.49 43014.42 47984.70 2019-08-04 17:20:34.000 216 21264.68 326.48 43014.42 47984.70 2019-08-04 17:20:35.000 216 21264.68 326.46 43014.42 47984.69 2019-08-04 17:20:36.000 216 21264.72 326.46 43014.49 47984.68 2019-08-04 17:20:37.000 216 21264.70 326.44 43014.50 47984.71 2019-08-04 17:20:38.000 216 21264.68 326.43 43014.51 47984.71 2019-08-04 17:20:39.000 216 21264.70 326.42 43014.52 47984.75 2019-08-04 17:20:40.000 216 21264.70 326.42 43014.52 47984.76 2019-08-04 17:20:41.000 216 21264.68 326.40 43014.51 47984.74 2019-08-04 17:20:42.000 216 21264.69 326.41 43014.55 47984.78 2019-08-04 17:20:43.000 216 21264.72 326.42 43014.57 47984.78 2019-08-04 17:20:44.000 216 21264.70 326.45 43014.54 47984.80 2019-08-04 17:20:45.000 216 21264.69 326.45 43014.55 47984.76 2019-08-04 17:20:46.000 216 21264.69 326.47 43014.56 47984.79 2019-08-04 17:20:47.000 216 21264.70 326.46 43014.53 47984.79 2019-08-04 17:20:48.000 216 21264.70 326.46 43014.53 47984.78 2019-08-04 17:20:49.000 216 21264.72 326.47 43014.53 47984.76 2019-08-04 17:20:50.000 216 21264.71 326.46 43014.56 47984.79 2019-08-04 17:20:51.000 216 21264.75 326.49 43014.53 47984.80 2019-08-04 17:20:52.000 216 21264.76 326.48 43014.54 47984.80 2019-08-04 17:20:53.000 216 21264.76 326.50 43014.53 47984.80 2019-08-04 17:20:54.000 216 21264.78 326.48 43014.53 47984.80 2019-08-04 17:20:55.000 216 21264.78 326.47 43014.53 47984.80 2019-08-04 17:20:56.000 216 21264.78 326.46 43014.56 47984.82 2019-08-04 17:20:57.000 216 21264.79 326.46 43014.58 47984.83 2019-08-04 17:20:58.000 216 21264.80 326.45 43014.55 47984.81 2019-08-04 17:20:59.000 216 21264.81 326.44 43014.56 47984.84 2019-08-04 17:21:00.000 216 21264.77 326.43 43014.57 47984.86 2019-08-04 17:21:01.000 216 21264.79 326.43 43014.57 47984.86 2019-08-04 17:21:02.000 216 21264.80 326.40 43014.58 47984.85 2019-08-04 17:21:03.000 216 21264.80 326.43 43014.59 47984.86 2019-08-04 17:21:04.000 216 21264.78 326.46 43014.57 47984.88 2019-08-04 17:21:05.000 216 21264.78 326.51 43014.56 47984.84 2019-08-04 17:21:06.000 216 21264.78 326.55 43014.55 47984.84 2019-08-04 17:21:07.000 216 21264.80 326.54 43014.52 47984.83 2019-08-04 17:21:08.000 216 21264.77 326.54 43014.50 47984.80 2019-08-04 17:21:09.000 216 21264.77 326.56 43014.52 47984.80 2019-08-04 17:21:10.000 216 21264.78 326.54 43014.52 47984.80 2019-08-04 17:21:11.000 216 21264.77 326.49 43014.54 47984.80 2019-08-04 17:21:12.000 216 21264.78 326.51 43014.56 47984.78 2019-08-04 17:21:13.000 216 21264.76 326.53 43014.54 47984.80 2019-08-04 17:21:14.000 216 21264.75 326.51 43014.53 47984.81 2019-08-04 17:21:15.000 216 21264.75 326.50 43014.52 47984.78 2019-08-04 17:21:16.000 216 21264.73 326.49 43014.52 47984.77 2019-08-04 17:21:17.000 216 21264.69 326.52 43014.52 47984.77 2019-08-04 17:21:18.000 216 21264.69 326.53 43014.52 47984.77 2019-08-04 17:21:19.000 216 21264.68 326.54 43014.49 47984.76 2019-08-04 17:21:20.000 216 21264.67 326.54 43014.47 47984.70 2019-08-04 17:21:21.000 216 21264.67 326.55 43014.45 47984.71 2019-08-04 17:21:22.000 216 21264.67 326.53 43014.44 47984.71 2019-08-04 17:21:23.000 216 21264.65 326.53 43014.42 47984.70 2019-08-04 17:21:24.000 216 21264.66 326.51 43014.43 47984.71 2019-08-04 17:21:25.000 216 21264.67 326.53 43014.44 47984.70 2019-08-04 17:21:26.000 216 21264.65 326.56 43014.43 47984.70 2019-08-04 17:21:27.000 216 21264.64 326.56 43014.44 47984.69 2019-08-04 17:21:28.000 216 21264.67 326.56 43014.40 47984.67 2019-08-04 17:21:29.000 216 21264.65 326.55 43014.38 47984.67 2019-08-04 17:21:30.000 216 21264.67 326.52 43014.40 47984.66 2019-08-04 17:21:31.000 216 21264.71 326.48 43014.41 47984.70 2019-08-04 17:21:32.000 216 21264.74 326.45 43014.46 47984.70 2019-08-04 17:21:33.000 216 21264.72 326.47 43014.47 47984.72 2019-08-04 17:21:34.000 216 21264.72 326.48 43014.48 47984.72 2019-08-04 17:21:35.000 216 21264.72 326.50 43014.48 47984.75 2019-08-04 17:21:36.000 216 21264.72 326.50 43014.47 47984.71 2019-08-04 17:21:37.000 216 21264.68 326.53 43014.48 47984.73 2019-08-04 17:21:38.000 216 21264.67 326.56 43014.46 47984.72 2019-08-04 17:21:39.000 216 21264.70 326.59 43014.42 47984.73 2019-08-04 17:21:40.000 216 21264.68 326.60 43014.41 47984.70 2019-08-04 17:21:41.000 216 21264.70 326.58 43014.41 47984.67 2019-08-04 17:21:42.000 216 21264.70 326.58 43014.42 47984.68 2019-08-04 17:21:43.000 216 21264.66 326.58 43014.43 47984.69 2019-08-04 17:21:44.000 216 21264.67 326.56 43014.42 47984.70 2019-08-04 17:21:45.000 216 21264.68 326.59 43014.42 47984.66 2019-08-04 17:21:46.000 216 21264.67 326.60 43014.40 47984.68 2019-08-04 17:21:47.000 216 21264.62 326.62 43014.39 47984.65 2019-08-04 17:21:48.000 216 21264.63 326.63 43014.38 47984.65 2019-08-04 17:21:49.000 216 21264.61 326.61 43014.35 47984.64 2019-08-04 17:21:50.000 216 21264.62 326.59 43014.36 47984.63 2019-08-04 17:21:51.000 216 21264.61 326.60 43014.41 47984.60 2019-08-04 17:21:52.000 216 21264.64 326.58 43014.41 47984.60 2019-08-04 17:21:53.000 216 21264.63 326.59 43014.40 47984.62 2019-08-04 17:21:54.000 216 21264.60 326.56 43014.43 47984.62 2019-08-04 17:21:55.000 216 21264.61 326.52 43014.47 47984.64 2019-08-04 17:21:56.000 216 21264.64 326.51 43014.45 47984.66 2019-08-04 17:21:57.000 216 21264.61 326.51 43014.44 47984.67 2019-08-04 17:21:58.000 216 21264.61 326.48 43014.47 47984.65 2019-08-04 17:21:59.000 216 21264.58 326.50 43014.48 47984.72 2019-08-04 17:22:00.000 216 21264.57 326.48 43014.50 47984.70 2019-08-04 17:22:01.000 216 21264.58 326.49 43014.52 47984.69 2019-08-04 17:22:02.000 216 21264.62 326.49 43014.52 47984.71 2019-08-04 17:22:03.000 216 21264.61 326.51 43014.52 47984.68 2019-08-04 17:22:04.000 216 21264.60 326.51 43014.53 47984.73 2019-08-04 17:22:05.000 216 21264.59 326.52 43014.51 47984.70 2019-08-04 17:22:06.000 216 21264.61 326.52 43014.50 47984.75 2019-08-04 17:22:07.000 216 21264.65 326.55 43014.51 47984.73 2019-08-04 17:22:08.000 216 21264.66 326.58 43014.50 47984.75 2019-08-04 17:22:09.000 216 21264.65 326.61 43014.50 47984.75 2019-08-04 17:22:10.000 216 21264.67 326.61 43014.51 47984.74 2019-08-04 17:22:11.000 216 21264.65 326.62 43014.47 47984.72 2019-08-04 17:22:12.000 216 21264.66 326.64 43014.46 47984.72 2019-08-04 17:22:13.000 216 21264.65 326.65 43014.47 47984.70 2019-08-04 17:22:14.000 216 21264.65 326.65 43014.47 47984.71 2019-08-04 17:22:15.000 216 21264.65 326.65 43014.49 47984.71 2019-08-04 17:22:16.000 216 21264.67 326.67 43014.47 47984.69 2019-08-04 17:22:17.000 216 21264.64 326.65 43014.47 47984.72 2019-08-04 17:22:18.000 216 21264.67 326.65 43014.46 47984.66 2019-08-04 17:22:19.000 216 21264.62 326.67 43014.44 47984.71 2019-08-04 17:22:20.000 216 21264.65 326.67 43014.44 47984.72 2019-08-04 17:22:21.000 216 21264.68 326.68 43014.43 47984.70 2019-08-04 17:22:22.000 216 21264.69 326.67 43014.46 47984.72 2019-08-04 17:22:23.000 216 21264.71 326.70 43014.44 47984.69 2019-08-04 17:22:24.000 216 21264.68 326.65 43014.43 47984.70 2019-08-04 17:22:25.000 216 21264.69 326.66 43014.45 47984.72 2019-08-04 17:22:26.000 216 21264.70 326.68 43014.46 47984.70 2019-08-04 17:22:27.000 216 21264.70 326.69 43014.44 47984.69 2019-08-04 17:22:28.000 216 21264.70 326.70 43014.42 47984.71 2019-08-04 17:22:29.000 216 21264.69 326.73 43014.42 47984.69 2019-08-04 17:22:30.000 216 21264.68 326.75 43014.40 47984.70 2019-08-04 17:22:31.000 216 21264.70 326.76 43014.39 47984.71 2019-08-04 17:22:32.000 216 21264.70 326.79 43014.39 47984.66 2019-08-04 17:22:33.000 216 21264.71 326.81 43014.38 47984.68 2019-08-04 17:22:34.000 216 21264.69 326.82 43014.39 47984.62 2019-08-04 17:22:35.000 216 21264.66 326.84 43014.32 47984.61 2019-08-04 17:22:36.000 216 21264.65 326.84 43014.32 47984.61 2019-08-04 17:22:37.000 216 21264.67 326.83 43014.31 47984.60 2019-08-04 17:22:38.000 216 21264.70 326.84 43014.32 47984.56 2019-08-04 17:22:39.000 216 21264.73 326.80 43014.30 47984.57 2019-08-04 17:22:40.000 216 21264.73 326.79 43014.28 47984.56 2019-08-04 17:22:41.000 216 21264.74 326.79 43014.32 47984.60 2019-08-04 17:22:42.000 216 21264.71 326.78 43014.33 47984.61 2019-08-04 17:22:43.000 216 21264.70 326.79 43014.34 47984.61 2019-08-04 17:22:44.000 216 21264.73 326.81 43014.34 47984.60 2019-08-04 17:22:45.000 216 21264.72 326.82 43014.33 47984.61 2019-08-04 17:22:46.000 216 21264.74 326.80 43014.37 47984.66 2019-08-04 17:22:47.000 216 21264.77 326.81 43014.41 47984.67 2019-08-04 17:22:48.000 216 21264.76 326.83 43014.39 47984.63 2019-08-04 17:22:49.000 216 21264.76 326.84 43014.36 47984.66 2019-08-04 17:22:50.000 216 21264.74 326.86 43014.36 47984.67 2019-08-04 17:22:51.000 216 21264.76 326.86 43014.35 47984.65 2019-08-04 17:22:52.000 216 21264.79 326.86 43014.34 47984.68 2019-08-04 17:22:53.000 216 21264.79 326.92 43014.32 47984.66 2019-08-04 17:22:54.000 216 21264.79 326.92 43014.32 47984.66 2019-08-04 17:22:55.000 216 21264.77 326.97 43014.34 47984.65 2019-08-04 17:22:56.000 216 21264.79 326.96 43014.30 47984.65 2019-08-04 17:22:57.000 216 21264.76 326.95 43014.29 47984.63 2019-08-04 17:22:58.000 216 21264.78 326.96 43014.30 47984.62 2019-08-04 17:22:59.000 216 21264.77 326.95 43014.30 47984.63 2019-08-04 17:23:00.000 216 21264.75 326.97 43014.31 47984.63 2019-08-04 17:23:01.000 216 21264.76 326.97 43014.32 47984.59 2019-08-04 17:23:02.000 216 21264.78 326.99 43014.34 47984.65 2019-08-04 17:23:03.000 216 21264.76 326.99 43014.31 47984.63 2019-08-04 17:23:04.000 216 21264.77 326.97 43014.30 47984.61 2019-08-04 17:23:05.000 216 21264.77 326.96 43014.29 47984.62 2019-08-04 17:23:06.000 216 21264.77 326.99 43014.34 47984.63 2019-08-04 17:23:07.000 216 21264.79 326.96 43014.33 47984.64 2019-08-04 17:23:08.000 216 21264.78 326.95 43014.32 47984.64 2019-08-04 17:23:09.000 216 21264.79 326.97 43014.32 47984.68 2019-08-04 17:23:10.000 216 21264.78 326.96 43014.31 47984.63 2019-08-04 17:23:11.000 216 21264.78 326.95 43014.30 47984.63 2019-08-04 17:23:12.000 216 21264.78 326.93 43014.30 47984.63 2019-08-04 17:23:13.000 216 21264.77 326.95 43014.32 47984.64 2019-08-04 17:23:14.000 216 21264.76 326.96 43014.32 47984.64 2019-08-04 17:23:15.000 216 21264.78 326.96 43014.30 47984.63 2019-08-04 17:23:16.000 216 21264.77 326.95 43014.28 47984.62 2019-08-04 17:23:17.000 216 21264.79 326.94 43014.27 47984.62 2019-08-04 17:23:18.000 216 21264.80 326.93 43014.28 47984.61 2019-08-04 17:23:19.000 216 21264.80 326.93 43014.28 47984.60 2019-08-04 17:23:20.000 216 21264.80 326.94 43014.26 47984.61 2019-08-04 17:23:21.000 216 21264.79 326.93 43014.30 47984.62 2019-08-04 17:23:22.000 216 21264.80 326.89 43014.33 47984.62 2019-08-04 17:23:23.000 216 21264.80 326.92 43014.34 47984.62 2019-08-04 17:23:24.000 216 21264.83 326.94 43014.34 47984.62 2019-08-04 17:23:25.000 216 21264.80 326.96 43014.32 47984.62 2019-08-04 17:23:26.000 216 21264.82 326.97 43014.31 47984.64 2019-08-04 17:23:27.000 216 21264.84 326.98 43014.33 47984.62 2019-08-04 17:23:28.000 216 21264.82 327.02 43014.31 47984.61 2019-08-04 17:23:29.000 216 21264.83 327.02 43014.28 47984.61 2019-08-04 17:23:30.000 216 21264.80 327.03 43014.26 47984.61 2019-08-04 17:23:31.000 216 21264.81 327.04 43014.26 47984.61 2019-08-04 17:23:32.000 216 21264.86 327.06 43014.25 47984.59 2019-08-04 17:23:33.000 216 21264.83 327.07 43014.24 47984.60 2019-08-04 17:23:34.000 216 21264.85 327.10 43014.25 47984.59 2019-08-04 17:23:35.000 216 21264.87 327.11 43014.25 47984.58 2019-08-04 17:23:36.000 216 21264.86 327.10 43014.25 47984.60 2019-08-04 17:23:37.000 216 21264.83 327.13 43014.27 47984.61 2019-08-04 17:23:38.000 216 21264.86 327.16 43014.25 47984.58 2019-08-04 17:23:39.000 216 21264.86 327.17 43014.26 47984.61 2019-08-04 17:23:40.000 216 21264.85 327.17 43014.25 47984.58 2019-08-04 17:23:41.000 216 21264.87 327.16 43014.29 47984.59 2019-08-04 17:23:42.000 216 21264.88 327.17 43014.31 47984.62 2019-08-04 17:23:43.000 216 21264.87 327.21 43014.29 47984.64 2019-08-04 17:23:44.000 216 21264.84 327.20 43014.27 47984.63 2019-08-04 17:23:45.000 216 21264.85 327.19 43014.29 47984.66 2019-08-04 17:23:46.000 216 21264.86 327.19 43014.31 47984.62 2019-08-04 17:23:47.000 216 21264.82 327.20 43014.30 47984.65 2019-08-04 17:23:48.000 216 21264.84 327.24 43014.31 47984.64 2019-08-04 17:23:49.000 216 21264.83 327.24 43014.30 47984.67 2019-08-04 17:23:50.000 216 21264.83 327.27 43014.30 47984.66 2019-08-04 17:23:51.000 216 21264.83 327.30 43014.30 47984.67 2019-08-04 17:23:52.000 216 21264.86 327.32 43014.29 47984.66 2019-08-04 17:23:53.000 216 21264.88 327.31 43014.29 47984.64 2019-08-04 17:23:54.000 216 21264.88 327.35 43014.30 47984.66 2019-08-04 17:23:55.000 216 21264.88 327.34 43014.33 47984.67 2019-08-04 17:23:56.000 216 21264.89 327.35 43014.34 47984.67 2019-08-04 17:23:57.000 216 21264.88 327.35 43014.33 47984.70 2019-08-04 17:23:58.000 216 21264.88 327.33 43014.32 47984.69 2019-08-04 17:23:59.000 216 21264.87 327.32 43014.33 47984.71 2019-08-04 17:24:00.000 216 21264.91 327.30 43014.33 47984.70 2019-08-04 17:24:01.000 216 21264.93 327.27 43014.33 47984.70 2019-08-04 17:24:02.000 216 21264.90 327.26 43014.33 47984.72 2019-08-04 17:24:03.000 216 21264.91 327.27 43014.35 47984.74 2019-08-04 17:24:04.000 216 21264.92 327.27 43014.36 47984.74 2019-08-04 17:24:05.000 216 21264.93 327.24 43014.39 47984.79 2019-08-04 17:24:06.000 216 21264.94 327.25 43014.39 47984.74 2019-08-04 17:24:07.000 216 21264.97 327.28 43014.35 47984.79 2019-08-04 17:24:08.000 216 21264.98 327.30 43014.37 47984.79 2019-08-04 17:24:09.000 216 21264.98 327.31 43014.36 47984.80 2019-08-04 17:24:10.000 216 21264.98 327.30 43014.36 47984.80 2019-08-04 17:24:11.000 216 21264.97 327.31 43014.36 47984.79 2019-08-04 17:24:12.000 216 21264.95 327.31 43014.38 47984.77 2019-08-04 17:24:13.000 216 21264.93 327.29 43014.37 47984.78 2019-08-04 17:24:14.000 216 21264.92 327.26 43014.35 47984.76 2019-08-04 17:24:15.000 216 21264.95 327.24 43014.37 47984.78 2019-08-04 17:24:16.000 216 21264.96 327.22 43014.37 47984.76 2019-08-04 17:24:17.000 216 21264.93 327.21 43014.36 47984.78 2019-08-04 17:24:18.000 216 21264.93 327.21 43014.36 47984.76 2019-08-04 17:24:19.000 216 21264.93 327.21 43014.36 47984.78 2019-08-04 17:24:20.000 216 21264.95 327.25 43014.37 47984.76 2019-08-04 17:24:21.000 216 21264.95 327.27 43014.32 47984.76 2019-08-04 17:24:22.000 216 21264.92 327.31 43014.31 47984.72 2019-08-04 17:24:23.000 216 21264.91 327.32 43014.31 47984.71 2019-08-04 17:24:24.000 216 21264.95 327.30 43014.26 47984.71 2019-08-04 17:24:25.000 216 21264.93 327.30 43014.26 47984.70 2019-08-04 17:24:26.000 216 21264.96 327.30 43014.26 47984.68 2019-08-04 17:24:27.000 216 21264.95 327.28 43014.29 47984.68 2019-08-04 17:24:28.000 216 21264.92 327.26 43014.24 47984.71 2019-08-04 17:24:29.000 216 21264.94 327.29 43014.24 47984.70 2019-08-04 17:24:30.000 216 21264.95 327.31 43014.27 47984.69 2019-08-04 17:24:31.000 216 21264.98 327.28 43014.26 47984.70 2019-08-04 17:24:32.000 216 21264.98 327.28 43014.27 47984.68 2019-08-04 17:24:33.000 216 21264.95 327.30 43014.28 47984.69 2019-08-04 17:24:34.000 216 21264.96 327.27 43014.28 47984.70 2019-08-04 17:24:35.000 216 21264.99 327.25 43014.28 47984.73 2019-08-04 17:24:36.000 216 21264.99 327.26 43014.29 47984.73 2019-08-04 17:24:37.000 216 21264.98 327.26 43014.30 47984.73 2019-08-04 17:24:38.000 216 21265.00 327.26 43014.36 47984.75 2019-08-04 17:24:39.000 216 21264.99 327.29 43014.37 47984.75 2019-08-04 17:24:40.000 216 21265.01 327.29 43014.35 47984.76 2019-08-04 17:24:41.000 216 21264.96 327.37 43014.30 47984.77 2019-08-04 17:24:42.000 216 21264.95 327.39 43014.27 47984.73 2019-08-04 17:24:43.000 216 21264.99 327.38 43014.27 47984.71 2019-08-04 17:24:44.000 216 21264.95 327.39 43014.28 47984.71 2019-08-04 17:24:45.000 216 21264.93 327.39 43014.25 47984.69 2019-08-04 17:24:46.000 216 21264.95 327.38 43014.26 47984.68 2019-08-04 17:24:47.000 216 21264.96 327.35 43014.29 47984.67 2019-08-04 17:24:48.000 216 21264.95 327.34 43014.28 47984.69 2019-08-04 17:24:49.000 216 21264.95 327.33 43014.26 47984.68 2019-08-04 17:24:50.000 216 21264.99 327.35 43014.26 47984.70 2019-08-04 17:24:51.000 216 21264.99 327.38 43014.23 47984.69 2019-08-04 17:24:52.000 216 21265.00 327.40 43014.23 47984.69 2019-08-04 17:24:53.000 216 21265.01 327.39 43014.26 47984.68 2019-08-04 17:24:54.000 216 21265.05 327.39 43014.25 47984.69 2019-08-04 17:24:55.000 216 21265.07 327.37 43014.27 47984.68 2019-08-04 17:24:56.000 216 21265.06 327.37 43014.25 47984.70 2019-08-04 17:24:57.000 216 21265.10 327.36 43014.27 47984.73 2019-08-04 17:24:58.000 216 21265.10 327.39 43014.28 47984.74 2019-08-04 17:24:59.000 216 21265.08 327.43 43014.27 47984.76 2019-08-04 17:25:00.000 216 21265.10 327.42 43014.29 47984.75 2019-08-04 17:25:01.000 216 21265.13 327.42 43014.28 47984.76 2019-08-04 17:25:02.000 216 21265.14 327.43 43014.27 47984.76 2019-08-04 17:25:03.000 216 21265.13 327.43 43014.31 47984.77 2019-08-04 17:25:04.000 216 21265.14 327.45 43014.31 47984.75 2019-08-04 17:25:05.000 216 21265.15 327.47 43014.30 47984.78 2019-08-04 17:25:06.000 216 21265.11 327.51 43014.27 47984.76 2019-08-04 17:25:07.000 216 21265.09 327.54 43014.24 47984.73 2019-08-04 17:25:08.000 216 21265.13 327.53 43014.23 47984.72 2019-08-04 17:25:09.000 216 21265.17 327.54 43014.22 47984.71 2019-08-04 17:25:10.000 216 21265.14 327.56 43014.18 47984.69 2019-08-04 17:25:11.000 216 21265.17 327.54 43014.17 47984.68 2019-08-04 17:25:12.000 216 21265.13 327.54 43014.18 47984.70 2019-08-04 17:25:13.000 216 21265.13 327.54 43014.20 47984.69 2019-08-04 17:25:14.000 216 21265.16 327.54 43014.20 47984.69 2019-08-04 17:25:15.000 216 21265.19 327.53 43014.21 47984.69 2019-08-04 17:25:16.000 216 21265.20 327.51 43014.24 47984.75 2019-08-04 17:25:17.000 216 21265.22 327.49 43014.27 47984.77 2019-08-04 17:25:18.000 216 21265.22 327.48 43014.27 47984.76 2019-08-04 17:25:19.000 216 21265.23 327.47 43014.30 47984.79 2019-08-04 17:25:20.000 216 21265.25 327.47 43014.29 47984.80 2019-08-04 17:25:21.000 216 21265.25 327.46 43014.29 47984.84 2019-08-04 17:25:22.000 216 21265.29 327.44 43014.29 47984.84 2019-08-04 17:25:23.000 216 21265.28 327.45 43014.30 47984.82 2019-08-04 17:25:24.000 216 21265.26 327.45 43014.33 47984.86 2019-08-04 17:25:25.000 216 21265.24 327.43 43014.34 47984.90 2019-08-04 17:25:26.000 216 21265.26 327.43 43014.36 47984.88 2019-08-04 17:25:27.000 216 21265.26 327.41 43014.38 47984.89 2019-08-04 17:25:28.000 216 21265.26 327.41 43014.37 47984.90 2019-08-04 17:25:29.000 216 21265.25 327.41 43014.42 47984.92 2019-08-04 17:25:30.000 216 21265.25 327.40 43014.43 47984.93 2019-08-04 17:25:31.000 216 21265.25 327.41 43014.42 47984.97 2019-08-04 17:25:32.000 216 21265.24 327.40 43014.44 47984.95 2019-08-04 17:25:33.000 216 21265.24 327.39 43014.44 47984.93 2019-08-04 17:25:34.000 216 21265.25 327.38 43014.48 47984.96 2019-08-04 17:25:35.000 216 21265.23 327.38 43014.45 47984.96 2019-08-04 17:25:36.000 216 21265.21 327.41 43014.47 47984.97 2019-08-04 17:25:37.000 216 21265.19 327.39 43014.51 47984.96 2019-08-04 17:25:38.000 216 21265.21 327.39 43014.51 47984.98 2019-08-04 17:25:39.000 216 21265.21 327.40 43014.50 47984.97 2019-08-04 17:25:40.000 216 21265.23 327.43 43014.50 47984.96 2019-08-04 17:25:41.000 216 21265.23 327.42 43014.48 47984.97 2019-08-04 17:25:42.000 216 21265.23 327.43 43014.48 47984.96 2019-08-04 17:25:43.000 216 21265.22 327.45 43014.46 47984.94 2019-08-04 17:25:44.000 216 21265.24 327.46 43014.48 47984.98 2019-08-04 17:25:45.000 216 21265.22 327.45 43014.47 47984.97 2019-08-04 17:25:46.000 216 21265.21 327.44 43014.45 47984.95 2019-08-04 17:25:47.000 216 21265.20 327.41 43014.49 47984.96 2019-08-04 17:25:48.000 216 21265.21 327.41 43014.46 47984.97 2019-08-04 17:25:49.000 216 21265.21 327.39 43014.47 47984.97 2019-08-04 17:25:50.000 216 21265.19 327.40 43014.51 47984.97 2019-08-04 17:25:51.000 216 21265.18 327.36 43014.53 47984.95 2019-08-04 17:25:52.000 216 21265.17 327.37 43014.51 47984.99 2019-08-04 17:25:53.000 216 21265.14 327.37 43014.52 47984.98 2019-08-04 17:25:54.000 216 21265.12 327.35 43014.54 47984.97 2019-08-04 17:25:55.000 216 21265.09 327.37 43014.55 47984.98 2019-08-04 17:25:56.000 216 21265.10 327.33 43014.54 47984.99 2019-08-04 17:25:57.000 216 21265.12 327.31 43014.54 47984.95 2019-08-04 17:25:58.000 216 21265.11 327.32 43014.53 47984.97 2019-08-04 17:25:59.000 216 21265.11 327.30 43014.55 47984.93 2019-08-04 17:26:00.000 216 21265.10 327.30 43014.54 47984.97 2019-08-04 17:26:01.000 216 21265.09 327.25 43014.52 47984.97 2019-08-04 17:26:02.000 216 21265.09 327.27 43014.53 47984.94 2019-08-04 17:26:03.000 216 21265.08 327.26 43014.51 47984.95 2019-08-04 17:26:04.000 216 21265.07 327.28 43014.51 47984.96 2019-08-04 17:26:05.000 216 21265.09 327.30 43014.52 47984.94 2019-08-04 17:26:06.000 216 21265.05 327.27 43014.52 47984.92 2019-08-04 17:26:07.000 216 21265.07 327.25 43014.51 47984.97 2019-08-04 17:26:08.000 216 21265.07 327.25 43014.55 47984.94 2019-08-04 17:26:09.000 216 21265.08 327.24 43014.57 47984.92 2019-08-04 17:26:10.000 216 21265.10 327.27 43014.54 47984.95 2019-08-04 17:26:11.000 216 21265.10 327.27 43014.51 47984.98 2019-08-04 17:26:12.000 216 21265.05 327.23 43014.50 47984.94 2019-08-04 17:26:13.000 216 21265.03 327.21 43014.51 47984.91 2019-08-04 17:26:14.000 216 21265.03 327.19 43014.52 47984.92 2019-08-04 17:26:15.000 216 21265.04 327.17 43014.53 47984.93 2019-08-04 17:26:16.000 216 21265.04 327.15 43014.55 47984.96 2019-08-04 17:26:17.000 216 21265.06 327.17 43014.59 47984.93 2019-08-04 17:26:18.000 216 21265.06 327.17 43014.56 47984.93 2019-08-04 17:26:19.000 216 21265.03 327.20 43014.53 47984.96 2019-08-04 17:26:20.000 216 21265.04 327.18 43014.57 47984.94 2019-08-04 17:26:21.000 216 21265.03 327.17 43014.57 47984.94 2019-08-04 17:26:22.000 216 21265.03 327.16 43014.56 47984.96 2019-08-04 17:26:23.000 216 21265.00 327.15 43014.59 47984.96 2019-08-04 17:26:24.000 216 21265.02 327.17 43014.62 47984.96 2019-08-04 17:26:25.000 216 21265.02 327.15 43014.61 47984.97 2019-08-04 17:26:26.000 216 21265.01 327.14 43014.59 47984.99 2019-08-04 17:26:27.000 216 21265.04 327.12 43014.59 47984.99 2019-08-04 17:26:28.000 216 21265.07 327.08 43014.63 47985.03 2019-08-04 17:26:29.000 216 21265.08 327.04 43014.67 47985.05 2019-08-04 17:26:30.000 216 21265.07 327.04 43014.70 47985.07 2019-08-04 17:26:31.000 216 21265.07 327.11 43014.72 47985.10 2019-08-04 17:26:32.000 216 21265.00 327.18 43014.69 47985.07 2019-08-04 17:26:33.000 216 21264.98 327.21 43014.64 47985.04 2019-08-04 17:26:34.000 216 21265.00 327.18 43014.62 47985.00 2019-08-04 17:26:35.000 216 21264.99 327.18 43014.59 47984.99 2019-08-04 17:26:36.000 216 21264.95 327.19 43014.58 47984.95 2019-08-04 17:26:37.000 216 21264.95 327.17 43014.58 47984.95 2019-08-04 17:26:38.000 216 21264.93 327.16 43014.60 47984.95 2019-08-04 17:26:39.000 216 21264.94 327.14 43014.62 47984.93 2019-08-04 17:26:40.000 216 21264.95 327.14 43014.64 47984.95 2019-08-04 17:26:41.000 216 21264.92 327.15 43014.65 47984.94 2019-08-04 17:26:42.000 216 21264.94 327.14 43014.63 47984.96 2019-08-04 17:26:43.000 216 21264.91 327.14 43014.62 47984.95 2019-08-04 17:26:44.000 216 21264.88 327.16 43014.62 47984.95 2019-08-04 17:26:45.000 216 21264.87 327.19 43014.59 47984.92 2019-08-04 17:26:46.000 216 21264.88 327.18 43014.58 47984.90 2019-08-04 17:26:47.000 216 21264.85 327.20 43014.58 47984.92 2019-08-04 17:26:48.000 216 21264.86 327.21 43014.57 47984.86 2019-08-04 17:26:49.000 216 21264.82 327.26 43014.54 47984.87 2019-08-04 17:26:50.000 216 21264.82 327.30 43014.51 47984.86 2019-08-04 17:26:51.000 216 21264.79 327.37 43014.50 47984.82 2019-08-04 17:26:52.000 216 21264.75 327.43 43014.43 47984.77 2019-08-04 17:26:53.000 216 21264.74 327.48 43014.38 47984.73 2019-08-04 17:26:54.000 216 21264.74 327.51 43014.31 47984.68 2019-08-04 17:26:55.000 216 21264.72 327.56 43014.28 47984.63 2019-08-04 17:26:56.000 216 21264.69 327.62 43014.25 47984.56 2019-08-04 17:26:57.000 216 21264.66 327.65 43014.17 47984.51 2019-08-04 17:26:58.000 216 21264.65 327.67 43014.12 47984.43 2019-08-04 17:26:59.000 216 21264.66 327.68 43014.13 47984.40 2019-08-04 17:27:00.000 216 21264.65 327.68 43014.11 47984.36 2019-08-04 17:27:01.000 216 21264.64 327.65 43014.09 47984.38 2019-08-04 17:27:02.000 216 21264.65 327.69 43014.09 47984.37 2019-08-04 17:27:03.000 216 21264.64 327.69 43014.06 47984.36 2019-08-04 17:27:04.000 216 21264.67 327.67 43014.06 47984.35 2019-08-04 17:27:05.000 216 21264.68 327.62 43014.09 47984.35 2019-08-04 17:27:06.000 216 21264.70 327.59 43014.14 47984.36 2019-08-04 17:27:07.000 216 21264.66 327.55 43014.15 47984.43 2019-08-04 17:27:08.000 216 21264.66 327.57 43014.14 47984.45 2019-08-04 17:27:09.000 216 21264.66 327.62 43014.15 47984.43 2019-08-04 17:27:10.000 216 21264.67 327.63 43014.17 47984.43 2019-08-04 17:27:11.000 216 21264.70 327.64 43014.17 47984.42 2019-08-04 17:27:12.000 216 21264.69 327.62 43014.12 47984.46 2019-08-04 17:27:13.000 216 21264.71 327.62 43014.15 47984.44 2019-08-04 17:27:14.000 216 21264.69 327.66 43014.15 47984.47 2019-08-04 17:27:15.000 216 21264.71 327.71 43014.15 47984.49 2019-08-04 17:27:16.000 216 21264.71 327.74 43014.14 47984.47 2019-08-04 17:27:17.000 216 21264.69 327.72 43014.14 47984.46 2019-08-04 17:27:18.000 216 21264.71 327.73 43014.15 47984.44 2019-08-04 17:27:19.000 216 21264.69 327.70 43014.18 47984.49 2019-08-04 17:27:20.000 216 21264.70 327.68 43014.17 47984.47 2019-08-04 17:27:21.000 216 21264.70 327.66 43014.18 47984.45 2019-08-04 17:27:22.000 216 21264.70 327.65 43014.18 47984.50 2019-08-04 17:27:23.000 216 21264.70 327.69 43014.21 47984.47 2019-08-04 17:27:24.000 216 21264.66 327.72 43014.23 47984.48 2019-08-04 17:27:25.000 216 21264.65 327.70 43014.19 47984.50 2019-08-04 17:27:26.000 216 21264.65 327.72 43014.17 47984.47 2019-08-04 17:27:27.000 216 21264.65 327.73 43014.18 47984.48 2019-08-04 17:27:28.000 216 21264.62 327.74 43014.18 47984.45 2019-08-04 17:27:29.000 216 21264.62 327.74 43014.15 47984.44 2019-08-04 17:27:30.000 216 21264.65 327.74 43014.15 47984.45 2019-08-04 17:27:31.000 216 21264.67 327.74 43014.16 47984.41 2019-08-04 17:27:32.000 216 21264.68 327.71 43014.15 47984.44 2019-08-04 17:27:33.000 216 21264.68 327.68 43014.15 47984.44 2019-08-04 17:27:34.000 216 21264.69 327.67 43014.18 47984.46 2019-08-04 17:27:35.000 216 21264.72 327.68 43014.19 47984.48 2019-08-04 17:27:36.000 216 21264.75 327.67 43014.23 47984.50 2019-08-04 17:27:37.000 216 21264.74 327.66 43014.22 47984.52 2019-08-04 17:27:38.000 216 21264.75 327.64 43014.23 47984.54 2019-08-04 17:27:39.000 216 21264.77 327.60 43014.26 47984.52 2019-08-04 17:27:40.000 216 21264.77 327.59 43014.24 47984.58 2019-08-04 17:27:41.000 216 21264.80 327.56 43014.25 47984.61 2019-08-04 17:27:42.000 216 21264.77 327.53 43014.30 47984.60 2019-08-04 17:27:43.000 216 21264.76 327.53 43014.32 47984.60 2019-08-04 17:27:44.000 216 21264.78 327.52 43014.34 47984.63 2019-08-04 17:27:45.000 216 21264.79 327.51 43014.33 47984.66 2019-08-04 17:27:46.000 216 21264.78 327.48 43014.32 47984.66 2019-08-04 17:27:47.000 216 21264.79 327.47 43014.33 47984.65 2019-08-04 17:27:48.000 216 21264.80 327.44 43014.38 47984.68 2019-08-04 17:27:49.000 216 21264.79 327.46 43014.38 47984.65 2019-08-04 17:27:50.000 216 21264.77 327.44 43014.37 47984.68 2019-08-04 17:27:51.000 216 21264.77 327.42 43014.37 47984.66 2019-08-04 17:27:52.000 216 21264.78 327.40 43014.40 47984.69 2019-08-04 17:27:53.000 216 21264.78 327.41 43014.36 47984.68 2019-08-04 17:27:54.000 216 21264.75 327.41 43014.37 47984.70 2019-08-04 17:27:55.000 216 21264.78 327.40 43014.39 47984.69 2019-08-04 17:27:56.000 216 21264.78 327.39 43014.42 47984.71 2019-08-04 17:27:57.000 216 21264.78 327.38 43014.46 47984.73 2019-08-04 17:27:58.000 216 21264.74 327.35 43014.45 47984.74 2019-08-04 17:27:59.000 216 21264.73 327.34 43014.46 47984.72 2019-08-04 17:28:00.000 216 21264.75 327.34 43014.44 47984.73 2019-08-04 17:28:01.000 216 21264.75 327.37 43014.46 47984.76 2019-08-04 17:28:02.000 216 21264.76 327.35 43014.47 47984.76 2019-08-04 17:28:03.000 216 21264.75 327.37 43014.48 47984.74 2019-08-04 17:28:04.000 216 21264.75 327.36 43014.46 47984.74 2019-08-04 17:28:05.000 216 21264.76 327.37 43014.45 47984.75 2019-08-04 17:28:06.000 216 21264.75 327.36 43014.50 47984.75 2019-08-04 17:28:07.000 216 21264.73 327.35 43014.48 47984.74 2019-08-04 17:28:08.000 216 21264.74 327.36 43014.48 47984.75 2019-08-04 17:28:09.000 216 21264.74 327.38 43014.47 47984.76 2019-08-04 17:28:10.000 216 21264.71 327.38 43014.45 47984.74 2019-08-04 17:28:11.000 216 21264.71 327.41 43014.43 47984.75 2019-08-04 17:28:12.000 216 21264.69 327.41 43014.46 47984.75 2019-08-04 17:28:13.000 216 21264.70 327.40 43014.46 47984.73 2019-08-04 17:28:14.000 216 21264.69 327.38 43014.44 47984.72 2019-08-04 17:28:15.000 216 21264.66 327.40 43014.47 47984.73 2019-08-04 17:28:16.000 216 21264.66 327.39 43014.48 47984.73 2019-08-04 17:28:17.000 216 21264.70 327.39 43014.49 47984.71 2019-08-04 17:28:18.000 216 21264.70 327.38 43014.47 47984.72 2019-08-04 17:28:19.000 216 21264.68 327.39 43014.47 47984.70 2019-08-04 17:28:20.000 216 21264.70 327.38 43014.46 47984.72 2019-08-04 17:28:21.000 216 21264.70 327.38 43014.47 47984.76 2019-08-04 17:28:22.000 216 21264.73 327.37 43014.51 47984.75 2019-08-04 17:28:23.000 216 21264.73 327.37 43014.51 47984.78 2019-08-04 17:28:24.000 216 21264.72 327.35 43014.53 47984.77 2019-08-04 17:28:25.000 216 21264.70 327.34 43014.53 47984.80 2019-08-04 17:28:26.000 216 21264.70 327.37 43014.54 47984.78 2019-08-04 17:28:27.000 216 21264.70 327.40 43014.55 47984.80 2019-08-04 17:28:28.000 216 21264.73 327.39 43014.52 47984.80 2019-08-04 17:28:29.000 216 21264.72 327.36 43014.52 47984.78 2019-08-04 17:28:30.000 216 21264.73 327.37 43014.54 47984.81 2019-08-04 17:28:31.000 216 21264.75 327.36 43014.56 47984.80 2019-08-04 17:28:32.000 216 21264.75 327.37 43014.57 47984.84 2019-08-04 17:28:33.000 216 21264.74 327.35 43014.58 47984.82 2019-08-04 17:28:34.000 216 21264.76 327.36 43014.56 47984.83 2019-08-04 17:28:35.000 216 21264.74 327.36 43014.56 47984.82 2019-08-04 17:28:36.000 216 21264.72 327.36 43014.58 47984.82 2019-08-04 17:28:37.000 216 21264.70 327.36 43014.57 47984.84 2019-08-04 17:28:38.000 216 21264.70 327.39 43014.55 47984.81 2019-08-04 17:28:39.000 216 21264.68 327.39 43014.57 47984.81 2019-08-04 17:28:40.000 216 21264.64 327.42 43014.53 47984.82 2019-08-04 17:28:41.000 216 21264.69 327.41 43014.53 47984.81 2019-08-04 17:28:42.000 216 21264.72 327.40 43014.58 47984.79 2019-08-04 17:28:43.000 216 21264.70 327.41 43014.55 47984.83 2019-08-04 17:28:44.000 216 21264.70 327.41 43014.53 47984.79 2019-08-04 17:28:45.000 216 21264.70 327.43 43014.55 47984.84 2019-08-04 17:28:46.000 216 21264.65 327.44 43014.54 47984.81 2019-08-04 17:28:47.000 216 21264.69 327.40 43014.54 47984.82 2019-08-04 17:28:48.000 216 21264.75 327.37 43014.56 47984.80 2019-08-04 17:28:49.000 216 21264.77 327.34 43014.59 47984.85 2019-08-04 17:28:50.000 216 21264.77 327.32 43014.59 47984.86 2019-08-04 17:28:51.000 216 21264.79 327.34 43014.61 47984.88 2019-08-04 17:28:52.000 216 21264.80 327.34 43014.65 47984.91 2019-08-04 17:28:53.000 216 21264.80 327.34 43014.66 47984.92 2019-08-04 17:28:54.000 216 21264.84 327.34 43014.65 47984.92 2019-08-04 17:28:55.000 216 21264.82 327.36 43014.68 47984.96 2019-08-04 17:28:56.000 216 21264.78 327.37 43014.65 47984.91 2019-08-04 17:28:57.000 216 21264.81 327.40 43014.65 47984.98 2019-08-04 17:28:58.000 216 21264.81 327.39 43014.65 47984.92 2019-08-04 17:28:59.000 216 21264.79 327.44 43014.63 47984.94 2019-08-04 17:29:00.000 216 21264.81 327.47 43014.61 47984.92 2019-08-04 17:29:01.000 216 21264.81 327.49 43014.61 47984.91 2019-08-04 17:29:02.000 216 21264.82 327.52 43014.55 47984.89 2019-08-04 17:29:03.000 216 21264.82 327.53 43014.55 47984.90 2019-08-04 17:29:04.000 216 21264.82 327.56 43014.54 47984.87 2019-08-04 17:29:05.000 216 21264.81 327.59 43014.51 47984.85 2019-08-04 17:29:06.000 216 21264.81 327.58 43014.51 47984.82 2019-08-04 17:29:07.000 216 21264.81 327.62 43014.49 47984.82 2019-08-04 17:29:08.000 216 21264.82 327.64 43014.47 47984.78 2019-08-04 17:29:09.000 216 21264.80 327.66 43014.41 47984.75 2019-08-04 17:29:10.000 216 21264.80 327.68 43014.41 47984.74 2019-08-04 17:29:11.000 216 21264.80 327.68 43014.38 47984.75 2019-08-04 17:29:12.000 216 21264.82 327.69 43014.35 47984.69 2019-08-04 17:29:13.000 216 21264.86 327.69 43014.38 47984.71 2019-08-04 17:29:14.000 216 21264.85 327.69 43014.41 47984.67 2019-08-04 17:29:15.000 216 21264.84 327.68 43014.38 47984.71 2019-08-04 17:29:16.000 216 21264.84 327.74 43014.39 47984.67 2019-08-04 17:29:17.000 216 21264.86 327.76 43014.38 47984.70 2019-08-04 17:29:18.000 216 21264.86 327.78 43014.34 47984.69 2019-08-04 17:29:19.000 216 21264.86 327.79 43014.34 47984.69 2019-08-04 17:29:20.000 216 21264.84 327.78 43014.34 47984.67 2019-08-04 17:29:21.000 216 21264.83 327.76 43014.33 47984.70 2019-08-04 17:29:22.000 216 21264.81 327.78 43014.31 47984.65 2019-08-04 17:29:23.000 216 21264.82 327.81 43014.28 47984.64 2019-08-04 17:29:24.000 216 21264.81 327.86 43014.26 47984.64 2019-08-04 17:29:25.000 216 21264.79 327.90 43014.29 47984.64 2019-08-04 17:29:26.000 216 21264.78 327.91 43014.25 47984.61 2019-08-04 17:29:27.000 216 21264.80 327.93 43014.21 47984.59 2019-08-04 17:29:28.000 216 21264.78 327.95 43014.16 47984.54 2019-08-04 17:29:29.000 216 21264.77 327.95 43014.15 47984.52 2019-08-04 17:29:30.000 216 21264.77 327.96 43014.16 47984.54 2019-08-04 17:29:31.000 216 21264.74 327.97 43014.16 47984.49 2019-08-04 17:29:32.000 216 21264.75 327.96 43014.18 47984.49 2019-08-04 17:29:33.000 216 21264.73 327.98 43014.19 47984.49 2019-08-04 17:29:34.000 216 21264.71 327.95 43014.15 47984.51 2019-08-04 17:29:35.000 216 21264.72 327.97 43014.13 47984.50 2019-08-04 17:29:36.000 216 21264.72 327.98 43014.14 47984.49 2019-08-04 17:29:37.000 216 21264.73 327.96 43014.15 47984.51 2019-08-04 17:29:38.000 216 21264.76 327.95 43014.16 47984.52 2019-08-04 17:29:39.000 216 21264.79 327.93 43014.17 47984.49 2019-08-04 17:29:40.000 216 21264.82 327.92 43014.21 47984.55 2019-08-04 17:29:41.000 216 21264.86 327.91 43014.24 47984.55 2019-08-04 17:29:42.000 216 21264.87 327.91 43014.22 47984.58 2019-08-04 17:29:43.000 216 21264.85 327.91 43014.22 47984.59 2019-08-04 17:29:44.000 216 21264.87 327.90 43014.21 47984.57 2019-08-04 17:29:45.000 216 21264.88 327.90 43014.21 47984.57 2019-08-04 17:29:46.000 216 21264.90 327.90 43014.20 47984.61 2019-08-04 17:29:47.000 216 21264.91 327.90 43014.22 47984.61 2019-08-04 17:29:48.000 216 21264.95 327.92 43014.23 47984.61 2019-08-04 17:29:49.000 216 21264.91 327.95 43014.24 47984.63 2019-08-04 17:29:50.000 216 21264.88 327.97 43014.22 47984.63 2019-08-04 17:29:51.000 216 21264.89 327.99 43014.21 47984.61 2019-08-04 17:29:52.000 216 21264.90 328.04 43014.17 47984.62 2019-08-04 17:29:53.000 216 21264.90 328.02 43014.17 47984.58 2019-08-04 17:29:54.000 216 21264.89 328.01 43014.15 47984.58 2019-08-04 17:29:55.000 216 21264.85 328.03 43014.18 47984.56 2019-08-04 17:29:56.000 216 21264.84 328.07 43014.19 47984.56 2019-08-04 17:29:57.000 216 21264.82 328.09 43014.18 47984.53 2019-08-04 17:29:58.000 216 21264.83 328.07 43014.19 47984.55 2019-08-04 17:29:59.000 216 21264.83 328.07 43014.18 47984.52 2019-08-04 17:30:00.000 216 21264.84 328.07 43014.20 47984.54 2019-08-04 17:30:01.000 216 21264.82 328.06 43014.19 47984.56 2019-08-04 17:30:02.000 216 21264.79 328.05 43014.16 47984.54 2019-08-04 17:30:03.000 216 21264.82 328.07 43014.20 47984.53 2019-08-04 17:30:04.000 216 21264.84 328.04 43014.20 47984.54 2019-08-04 17:30:05.000 216 21264.83 328.03 43014.22 47984.52 2019-08-04 17:30:06.000 216 21264.85 328.02 43014.20 47984.55 2019-08-04 17:30:07.000 216 21264.83 328.03 43014.18 47984.56 2019-08-04 17:30:08.000 216 21264.86 328.01 43014.18 47984.55 2019-08-04 17:30:09.000 216 21264.83 328.00 43014.19 47984.54 2019-08-04 17:30:10.000 216 21264.85 328.00 43014.18 47984.56 2019-08-04 17:30:11.000 216 21264.84 328.01 43014.17 47984.57 2019-08-04 17:30:12.000 216 21264.85 328.02 43014.20 47984.54 2019-08-04 17:30:13.000 216 21264.84 328.00 43014.16 47984.55 2019-08-04 17:30:14.000 216 21264.81 328.01 43014.19 47984.56 2019-08-04 17:30:15.000 216 21264.79 328.06 43014.19 47984.54 2019-08-04 17:30:16.000 216 21264.79 328.07 43014.17 47984.51 2019-08-04 17:30:17.000 216 21264.76 328.06 43014.15 47984.51 2019-08-04 17:30:18.000 216 21264.78 328.06 43014.16 47984.47 2019-08-04 17:30:19.000 216 21264.81 328.04 43014.15 47984.52 2019-08-04 17:30:20.000 216 21264.79 328.03 43014.19 47984.52 2019-08-04 17:30:21.000 216 21264.79 328.06 43014.18 47984.51 2019-08-04 17:30:22.000 216 21264.77 328.07 43014.12 47984.52 2019-08-04 17:30:23.000 216 21264.77 328.09 43014.12 47984.51 2019-08-04 17:30:24.000 216 21264.78 328.10 43014.16 47984.51 2019-08-04 17:30:25.000 216 21264.76 328.09 43014.16 47984.49 2019-08-04 17:30:26.000 216 21264.78 328.06 43014.16 47984.50 2019-08-04 17:30:27.000 216 21264.76 328.06 43014.16 47984.49 2019-08-04 17:30:28.000 216 21264.76 328.05 43014.16 47984.49 2019-08-04 17:30:29.000 216 21264.79 328.05 43014.15 47984.50 2019-08-04 17:30:30.000 216 21264.79 328.09 43014.15 47984.48 2019-08-04 17:30:31.000 216 21264.79 328.11 43014.14 47984.51 2019-08-04 17:30:32.000 216 21264.75 328.14 43014.12 47984.46 2019-08-04 17:30:33.000 216 21264.77 328.13 43014.14 47984.45 2019-08-04 17:30:34.000 216 21264.76 328.11 43014.13 47984.46 2019-08-04 17:30:35.000 216 21264.78 328.14 43014.13 47984.47 2019-08-04 17:30:36.000 216 21264.77 328.16 43014.10 47984.43 2019-08-04 17:30:37.000 216 21264.77 328.19 43014.06 47984.43 2019-08-04 17:30:38.000 216 21264.76 328.21 43014.05 47984.42 2019-08-04 17:30:39.000 216 21264.73 328.22 43014.00 47984.35 2019-08-04 17:30:40.000 216 21264.70 328.23 43014.01 47984.37 2019-08-04 17:30:41.000 216 21264.71 328.22 43014.03 47984.34 2019-08-04 17:30:42.000 216 21264.69 328.21 43014.03 47984.32 2019-08-04 17:30:43.000 216 21264.67 328.22 43014.02 47984.32 2019-08-04 17:30:44.000 216 21264.66 328.20 43014.02 47984.33 2019-08-04 17:30:45.000 216 21264.69 328.20 43014.05 47984.32 2019-08-04 17:30:46.000 216 21264.72 328.23 43014.06 47984.35 2019-08-04 17:30:47.000 216 21264.71 328.25 43014.07 47984.38 2019-08-04 17:30:48.000 216 21264.69 328.24 43014.04 47984.35 2019-08-04 17:30:49.000 216 21264.69 328.28 43014.03 47984.35 2019-08-04 17:30:50.000 216 21264.67 328.30 43014.03 47984.34 2019-08-04 17:30:51.000 216 21264.66 328.31 43014.02 47984.33 2019-08-04 17:30:52.000 216 21264.68 328.33 43014.01 47984.35 2019-08-04 17:30:53.000 216 21264.68 328.34 43014.02 47984.33 2019-08-04 17:30:54.000 216 21264.67 328.35 43014.00 47984.31 2019-08-04 17:30:55.000 216 21264.66 328.38 43013.99 47984.31 2019-08-04 17:30:56.000 216 21264.66 328.40 43014.00 47984.32 2019-08-04 17:30:57.000 216 21264.67 328.42 43013.96 47984.29 2019-08-04 17:30:58.000 216 21264.66 328.40 43013.95 47984.30 2019-08-04 17:30:59.000 216 21264.67 328.35 43013.94 47984.27 2019-08-04 17:31:00.000 216 21264.69 328.33 43013.96 47984.28 2019-08-04 17:31:01.000 216 21264.81 328.21 43013.99 47984.28 2019-08-04 17:31:02.000 216 21264.86 328.11 43014.07 47984.38 2019-08-04 17:31:03.000 216 21264.90 328.09 43014.12 47984.46 2019-08-04 17:31:04.000 216 21264.93 328.07 43014.14 47984.55 2019-08-04 17:31:05.000 216 21264.93 328.06 43014.19 47984.57 2019-08-04 17:31:06.000 216 21264.95 328.05 43014.20 47984.62 2019-08-04 17:31:07.000 216 21264.98 328.07 43014.20 47984.63 2019-08-04 17:31:08.000 216 21264.99 328.06 43014.26 47984.64 2019-08-04 17:31:09.000 216 21265.01 328.04 43014.22 47984.64 2019-08-04 17:31:10.000 216 21264.97 328.02 43014.23 47984.66 2019-08-04 17:31:11.000 216 21265.00 328.02 43014.27 47984.68 2019-08-04 17:31:12.000 216 21264.99 328.01 43014.30 47984.73 2019-08-04 17:31:13.000 216 21265.00 328.01 43014.30 47984.68 2019-08-04 17:31:14.000 216 21264.98 328.02 43014.30 47984.70 2019-08-04 17:31:15.000 216 21264.97 328.05 43014.29 47984.70 2019-08-04 17:31:16.000 216 21265.00 328.05 43014.29 47984.69 2019-08-04 17:31:17.000 216 21265.01 328.03 43014.28 47984.71 2019-08-04 17:31:18.000 216 21265.03 328.02 43014.29 47984.71 2019-08-04 17:31:19.000 216 21265.04 328.02 43014.28 47984.70 2019-08-04 17:31:20.000 216 21265.08 328.02 43014.30 47984.73 2019-08-04 17:31:21.000 216 21265.08 327.99 43014.33 47984.74 2019-08-04 17:31:22.000 216 21265.06 328.00 43014.33 47984.76 2019-08-04 17:31:23.000 216 21265.05 328.02 43014.35 47984.78 2019-08-04 17:31:24.000 216 21265.05 328.02 43014.31 47984.76 2019-08-04 17:31:25.000 216 21265.06 328.01 43014.33 47984.77 2019-08-04 17:31:26.000 216 21265.06 328.02 43014.33 47984.79 2019-08-04 17:31:27.000 216 21265.08 328.01 43014.35 47984.79 2019-08-04 17:31:28.000 216 21265.08 327.98 43014.37 47984.79 2019-08-04 17:31:29.000 216 21265.11 327.94 43014.40 47984.81 2019-08-04 17:31:30.000 216 21265.13 327.94 43014.40 47984.84 2019-08-04 17:31:31.000 216 21265.10 327.94 43014.39 47984.84 2019-08-04 17:31:32.000 216 21265.12 327.93 43014.40 47984.85 2019-08-04 17:31:33.000 216 21265.13 327.92 43014.41 47984.88 2019-08-04 17:31:34.000 216 21265.11 327.94 43014.41 47984.87 2019-08-04 17:31:35.000 216 21265.11 327.94 43014.40 47984.87 2019-08-04 17:31:36.000 216 21265.11 327.97 43014.37 47984.82 2019-08-04 17:31:37.000 216 21265.10 327.98 43014.38 47984.85 2019-08-04 17:31:38.000 216 21265.10 327.96 43014.38 47984.83 2019-08-04 17:31:39.000 216 21265.08 327.96 43014.37 47984.84 2019-08-04 17:31:40.000 216 21265.10 327.94 43014.39 47984.84 2019-08-04 17:31:41.000 216 21265.13 327.95 43014.36 47984.84 2019-08-04 17:31:42.000 216 21265.15 327.96 43014.36 47984.86 2019-08-04 17:31:43.000 216 21265.17 327.95 43014.39 47984.87 2019-08-04 17:31:44.000 216 21265.19 327.97 43014.37 47984.87 2019-08-04 17:31:45.000 216 21265.16 327.95 43014.39 47984.88 2019-08-04 17:31:46.000 216 21265.14 327.95 43014.40 47984.84 2019-08-04 17:31:47.000 216 21265.17 327.95 43014.39 47984.86 2019-08-04 17:31:48.000 216 21265.18 327.94 43014.38 47984.86 2019-08-04 17:31:49.000 216 21265.15 327.97 43014.37 47984.85 2019-08-04 17:31:50.000 216 21265.16 327.96 43014.41 47984.88 2019-08-04 17:31:51.000 216 21265.15 327.95 43014.40 47984.85 2019-08-04 17:31:52.000 216 21265.16 327.96 43014.42 47984.86 2019-08-04 17:31:53.000 216 21265.19 327.96 43014.41 47984.87 2019-08-04 17:31:54.000 216 21265.21 327.94 43014.41 47984.88 2019-08-04 17:31:55.000 216 21265.23 327.92 43014.43 47984.90 2019-08-04 17:31:56.000 216 21265.20 327.96 43014.40 47984.89 2019-08-04 17:31:57.000 216 21265.18 327.93 43014.41 47984.90 2019-08-04 17:31:58.000 216 21265.18 327.93 43014.44 47984.92 2019-08-04 17:31:59.000 216 21265.21 327.93 43014.45 47984.92 2019-08-04 17:32:00.000 216 21265.23 327.94 43014.45 47984.92 2019-08-04 17:32:01.000 216 21265.21 327.96 43014.42 47984.93 2019-08-04 17:32:02.000 216 21265.21 327.98 43014.42 47984.92 2019-08-04 17:32:03.000 216 21265.19 328.00 43014.43 47984.91 2019-08-04 17:32:04.000 216 21265.22 327.96 43014.47 47984.93 2019-08-04 17:32:05.000 216 21265.23 327.96 43014.46 47984.93 2019-08-04 17:32:06.000 216 21265.22 327.98 43014.46 47984.93 2019-08-04 17:32:07.000 216 21265.23 327.99 43014.47 47984.95 2019-08-04 17:32:08.000 216 21265.23 327.99 43014.48 47984.95 2019-08-04 17:32:09.000 216 21265.24 327.97 43014.49 47984.93 2019-08-04 17:32:10.000 216 21265.21 327.95 43014.48 47984.93 2019-08-04 17:32:11.000 216 21265.19 327.97 43014.46 47984.96 2019-08-04 17:32:12.000 216 21265.18 327.97 43014.45 47984.93 2019-08-04 17:32:13.000 216 21265.19 327.96 43014.46 47984.94 2019-08-04 17:32:14.000 216 21265.14 327.99 43014.48 47984.94 2019-08-04 17:32:15.000 216 21265.16 327.99 43014.50 47984.94 2019-08-04 17:32:16.000 216 21265.15 328.02 43014.48 47984.92 2019-08-04 17:32:17.000 216 21265.12 328.03 43014.48 47984.94 2019-08-04 17:32:18.000 216 21265.09 327.98 43014.46 47984.93 2019-08-04 17:32:19.000 216 21265.07 327.90 43014.51 47984.89 2019-08-04 17:32:20.000 216 21265.08 327.93 43014.59 47984.94 2019-08-04 17:32:21.000 216 21265.09 328.01 43014.57 47984.95 2019-08-04 17:32:22.000 216 21265.13 328.06 43014.54 47984.95 2019-08-04 17:32:23.000 216 21265.16 328.07 43014.48 47984.97 2019-08-04 17:32:24.000 216 21265.17 328.08 43014.45 47984.96 2019-08-04 17:32:25.000 216 21265.19 328.07 43014.43 47984.94 2019-08-04 17:32:26.000 216 21265.18 328.06 43014.46 47984.95 2019-08-04 17:32:27.000 216 21265.19 328.07 43014.45 47984.93 2019-08-04 17:32:28.000 216 21265.19 328.08 43014.46 47984.93 2019-08-04 17:32:29.000 216 21265.24 328.08 43014.46 47984.95 2019-08-04 17:32:30.000 216 21265.27 328.06 43014.46 47984.95 2019-08-04 17:32:31.000 216 21265.30 328.07 43014.43 47984.96 2019-08-04 17:32:32.000 216 21265.30 328.08 43014.43 47984.97 2019-08-04 17:32:33.000 216 21265.31 328.07 43014.43 47984.97 2019-08-04 17:32:34.000 216 21265.33 328.05 43014.42 47984.99 2019-08-04 17:32:35.000 216 21265.34 328.06 43014.46 47984.98 2019-08-04 17:32:36.000 216 21265.35 328.04 43014.52 47985.01 2019-08-04 17:32:37.000 216 21265.36 328.03 43014.48 47985.01 2019-08-04 17:32:38.000 216 21265.38 328.01 43014.51 47985.02 2019-08-04 17:32:39.000 216 21265.38 328.03 43014.51 47985.03 2019-08-04 17:32:40.000 216 21265.39 328.04 43014.51 47985.05 2019-08-04 17:32:41.000 216 21265.39 328.03 43014.49 47985.04 2019-08-04 17:32:42.000 216 21265.38 327.99 43014.50 47985.06 2019-08-04 17:32:43.000 216 21265.39 327.97 43014.52 47985.07 2019-08-04 17:32:44.000 216 21265.37 327.98 43014.54 47985.08 2019-08-04 17:32:45.000 216 21265.36 327.95 43014.55 47985.09 2019-08-04 17:32:46.000 216 21265.38 327.96 43014.54 47985.12 2019-08-04 17:32:47.000 216 21265.39 327.98 43014.54 47985.10 2019-08-04 17:32:48.000 216 21265.35 327.96 43014.53 47985.12 2019-08-04 17:32:49.000 216 21265.34 327.95 43014.59 47985.10 2019-08-04 17:32:50.000 216 21265.35 327.95 43014.55 47985.12 2019-08-04 17:32:51.000 216 21265.34 327.98 43014.56 47985.14 2019-08-04 17:32:52.000 216 21265.32 327.99 43014.57 47985.12 2019-08-04 17:32:53.000 216 21265.30 328.00 43014.58 47985.09 2019-08-04 17:32:54.000 216 21265.27 328.04 43014.57 47985.08 2019-08-04 17:32:55.000 216 21265.29 328.03 43014.55 47985.12 2019-08-04 17:32:56.000 216 21265.30 328.01 43014.56 47985.04 2019-08-04 17:32:57.000 216 21265.28 328.01 43014.56 47985.07 2019-08-04 17:32:58.000 216 21265.29 327.97 43014.54 47985.07 2019-08-04 17:32:59.000 216 21265.30 327.99 43014.52 47985.07 2019-08-04 17:33:00.000 216 21265.32 327.96 43014.54 47985.05 2019-08-04 17:33:01.000 216 21265.30 327.96 43014.55 47985.06 2019-08-04 17:33:02.000 216 21265.33 327.99 43014.53 47985.04 2019-08-04 17:33:03.000 216 21265.29 327.97 43014.53 47985.04 2019-08-04 17:33:04.000 216 21265.26 327.96 43014.54 47985.05 2019-08-04 17:33:05.000 216 21265.25 327.96 43014.50 47985.03 2019-08-04 17:33:06.000 216 21265.28 327.94 43014.50 47985.03 2019-08-04 17:33:07.000 216 21265.31 327.94 43014.49 47985.03 2019-08-04 17:33:08.000 216 21265.32 327.90 43014.51 47985.05 2019-08-04 17:33:09.000 216 21265.31 327.90 43014.50 47985.03 2019-08-04 17:33:10.000 216 21265.31 327.89 43014.51 47985.04 2019-08-04 17:33:11.000 216 21265.33 327.90 43014.50 47985.04 2019-08-04 17:33:12.000 216 21265.36 327.86 43014.54 47985.04 2019-08-04 17:33:13.000 216 21265.35 327.84 43014.56 47985.07 2019-08-04 17:33:14.000 216 21265.36 327.83 43014.54 47985.07 2019-08-04 17:33:15.000 216 21265.36 327.87 43014.53 47985.05 2019-08-04 17:33:16.000 216 21265.34 327.87 43014.53 47985.09 2019-08-04 17:33:17.000 216 21265.36 327.88 43014.53 47985.08 2019-08-04 17:33:18.000 216 21265.39 327.87 43014.52 47985.08 2019-08-04 17:33:19.000 216 21265.36 327.87 43014.52 47985.07 2019-08-04 17:33:20.000 216 21265.37 327.89 43014.51 47985.07 2019-08-04 17:33:21.000 216 21265.37 327.91 43014.51 47985.06 2019-08-04 17:33:22.000 216 21265.37 327.89 43014.51 47985.05 2019-08-04 17:33:23.000 216 21265.38 327.87 43014.49 47985.06 2019-08-04 17:33:24.000 216 21265.41 327.87 43014.50 47985.07 2019-08-04 17:33:25.000 216 21265.43 327.89 43014.50 47985.05 2019-08-04 17:33:26.000 216 21265.44 327.90 43014.51 47985.08 2019-08-04 17:33:27.000 216 21265.41 327.91 43014.50 47985.10 2019-08-04 17:33:28.000 216 21265.41 327.91 43014.49 47985.10 2019-08-04 17:33:29.000 216 21265.42 327.90 43014.51 47985.10 2019-08-04 17:33:30.000 216 21265.44 327.94 43014.52 47985.10 2019-08-04 17:33:31.000 216 21265.42 327.98 43014.50 47985.08 2019-08-04 17:33:32.000 216 21265.44 327.98 43014.48 47985.04 2019-08-04 17:33:33.000 216 21265.45 327.99 43014.49 47985.07 2019-08-04 17:33:34.000 216 21265.44 328.04 43014.44 47985.06 2019-08-04 17:33:35.000 216 21265.43 328.02 43014.44 47985.05 2019-08-04 17:33:36.000 216 21265.47 328.03 43014.42 47985.04 2019-08-04 17:33:37.000 216 21265.47 328.04 43014.42 47985.03 2019-08-04 17:33:38.000 216 21265.49 328.01 43014.41 47985.06 2019-08-04 17:33:39.000 216 21265.49 328.01 43014.42 47985.03 2019-08-04 17:33:40.000 216 21265.50 328.00 43014.43 47985.04 2019-08-04 17:33:41.000 216 21265.51 328.00 43014.41 47985.05 2019-08-04 17:33:42.000 216 21265.53 327.99 43014.43 47985.04 2019-08-04 17:33:43.000 216 21265.53 328.01 43014.43 47985.09 2019-08-04 17:33:44.000 216 21265.55 328.02 43014.43 47985.07 2019-08-04 17:33:45.000 216 21265.58 327.98 43014.45 47985.09 2019-08-04 17:33:46.000 216 21265.57 327.98 43014.44 47985.07 2019-08-04 17:33:47.000 216 21265.58 327.99 43014.42 47985.10 2019-08-04 17:33:48.000 216 21265.58 327.97 43014.45 47985.08 2019-08-04 17:33:49.000 216 21265.59 327.98 43014.46 47985.12 2019-08-04 17:33:50.000 216 21265.62 327.98 43014.46 47985.09 2019-08-04 17:33:51.000 216 21265.59 327.98 43014.44 47985.13 2019-08-04 17:33:52.000 216 21265.60 327.99 43014.45 47985.10 2019-08-04 17:33:53.000 216 21265.62 327.98 43014.46 47985.11 2019-08-04 17:33:54.000 216 21265.63 327.99 43014.44 47985.13 2019-08-04 17:33:55.000 216 21265.63 327.99 43014.44 47985.10 2019-08-04 17:33:56.000 216 21265.59 328.01 43014.47 47985.13 2019-08-04 17:33:57.000 216 21265.60 328.02 43014.46 47985.14 2019-08-04 17:33:58.000 216 21265.59 327.99 43014.47 47985.13 2019-08-04 17:33:59.000 216 21265.60 327.98 43014.46 47985.10 2019-08-04 17:34:00.000 216 21265.60 327.96 43014.42 47985.13 2019-08-04 17:34:01.000 216 21265.61 327.95 43014.47 47985.14 2019-08-04 17:34:02.000 216 21265.61 327.94 43014.48 47985.15 2019-08-04 17:34:03.000 216 21265.60 327.96 43014.51 47985.14 2019-08-04 17:34:04.000 216 21265.59 327.96 43014.48 47985.15 2019-08-04 17:34:05.000 216 21265.58 328.00 43014.46 47985.17 2019-08-04 17:34:06.000 216 21265.57 328.00 43014.47 47985.15 2019-08-04 17:34:07.000 216 21265.56 328.02 43014.44 47985.13 2019-08-04 17:34:08.000 216 21265.58 328.01 43014.43 47985.14 2019-08-04 17:34:09.000 216 21265.62 328.01 43014.41 47985.17 2019-08-04 17:34:10.000 216 21265.62 328.02 43014.42 47985.15 2019-08-04 17:34:11.000 216 21265.64 328.05 43014.44 47985.12 2019-08-04 17:34:12.000 216 21265.65 328.06 43014.44 47985.15 2019-08-04 17:34:13.000 216 21265.62 328.07 43014.42 47985.15 2019-08-04 17:34:14.000 216 21265.64 328.06 43014.42 47985.15 2019-08-04 17:34:15.000 216 21265.64 328.07 43014.44 47985.13 2019-08-04 17:34:16.000 216 21265.64 328.07 43014.43 47985.14 2019-08-04 17:34:17.000 216 21265.65 328.07 43014.41 47985.15 2019-08-04 17:34:18.000 216 21265.63 328.05 43014.47 47985.15 2019-08-04 17:34:19.000 216 21265.65 328.07 43014.44 47985.14 2019-08-04 17:34:20.000 216 21265.64 328.06 43014.44 47985.17 2019-08-04 17:34:21.000 216 21265.65 328.08 43014.47 47985.16 2019-08-04 17:34:22.000 216 21265.64 328.11 43014.47 47985.17 2019-08-04 17:34:23.000 216 21265.64 328.09 43014.51 47985.14 2019-08-04 17:34:24.000 216 21265.63 328.09 43014.49 47985.14 2019-08-04 17:34:25.000 216 21265.64 328.07 43014.45 47985.16 2019-08-04 17:34:26.000 216 21265.63 328.07 43014.48 47985.17 2019-08-04 17:34:27.000 216 21265.64 328.05 43014.49 47985.16 2019-08-04 17:34:28.000 216 21265.64 328.03 43014.51 47985.17 2019-08-04 17:34:29.000 216 21265.65 328.04 43014.49 47985.19 2019-08-04 17:34:30.000 216 21265.68 328.02 43014.49 47985.19 2019-08-04 17:34:31.000 216 21265.66 328.01 43014.46 47985.19 2019-08-04 17:34:32.000 216 21265.67 328.01 43014.52 47985.20 2019-08-04 17:34:33.000 216 21265.66 328.04 43014.51 47985.19 2019-08-04 17:34:34.000 216 21265.67 328.05 43014.49 47985.19 2019-08-04 17:34:35.000 216 21265.66 328.09 43014.47 47985.20 2019-08-04 17:34:36.000 216 21265.64 328.05 43014.48 47985.20 2019-08-04 17:34:37.000 216 21265.64 328.08 43014.46 47985.18 2019-08-04 17:34:38.000 216 21265.65 328.08 43014.47 47985.17 2019-08-04 17:34:39.000 216 21265.67 328.06 43014.48 47985.18 2019-08-04 17:34:40.000 216 21265.70 328.05 43014.51 47985.19 2019-08-04 17:34:41.000 216 21265.69 328.01 43014.51 47985.19 2019-08-04 17:34:42.000 216 21265.69 328.01 43014.48 47985.20 2019-08-04 17:34:43.000 216 21265.69 328.03 43014.51 47985.20 2019-08-04 17:34:44.000 216 21265.70 328.02 43014.55 47985.22 2019-08-04 17:34:45.000 216 21265.71 327.99 43014.53 47985.20 2019-08-04 17:34:46.000 216 21265.70 328.00 43014.55 47985.23 2019-08-04 17:34:47.000 216 21265.72 328.02 43014.55 47985.25 2019-08-04 17:34:48.000 216 21265.73 328.05 43014.51 47985.25 2019-08-04 17:34:49.000 216 21265.69 328.09 43014.48 47985.23 2019-08-04 17:34:50.000 216 21265.71 328.11 43014.47 47985.22 2019-08-04 17:34:51.000 216 21265.74 328.09 43014.46 47985.19 2019-08-04 17:34:52.000 216 21265.70 328.13 43014.41 47985.18 2019-08-04 17:34:53.000 216 21265.72 328.13 43014.41 47985.17 2019-08-04 17:34:54.000 216 21265.72 328.13 43014.41 47985.16 2019-08-04 17:34:55.000 216 21265.73 328.16 43014.40 47985.15 2019-08-04 17:34:56.000 216 21265.73 328.17 43014.39 47985.14 2019-08-04 17:34:57.000 216 21265.73 328.19 43014.41 47985.14 2019-08-04 17:34:58.000 216 21265.78 328.19 43014.40 47985.16 2019-08-04 17:34:59.000 216 21265.78 328.16 43014.37 47985.19 2019-08-04 17:35:00.000 216 21265.79 328.16 43014.39 47985.16 2019-08-04 17:35:01.000 216 21265.77 328.17 43014.42 47985.17 2019-08-04 17:35:02.000 216 21265.80 328.21 43014.38 47985.19 2019-08-04 17:35:03.000 216 21265.86 328.21 43014.41 47985.20 2019-08-04 17:35:04.000 216 21265.82 328.21 43014.42 47985.20 2019-08-04 17:35:05.000 216 21265.80 328.24 43014.40 47985.19 2019-08-04 17:35:06.000 216 21265.80 328.24 43014.38 47985.18 2019-08-04 17:35:07.000 216 21265.81 328.26 43014.36 47985.15 2019-08-04 17:35:08.000 216 21265.84 328.24 43014.37 47985.17 2019-08-04 17:35:09.000 216 21265.87 328.23 43014.35 47985.17 2019-08-04 17:35:10.000 216 21265.87 328.22 43014.39 47985.17 2019-08-04 17:35:11.000 216 21265.86 328.19 43014.41 47985.19 2019-08-04 17:35:12.000 216 21265.91 328.14 43014.42 47985.20 2019-08-04 17:35:13.000 216 21265.92 328.11 43014.42 47985.23 2019-08-04 17:35:14.000 216 21265.94 328.10 43014.45 47985.21 2019-08-04 17:35:15.000 216 21265.97 328.08 43014.50 47985.26 2019-08-04 17:35:16.000 216 21265.94 328.11 43014.49 47985.30 2019-08-04 17:35:17.000 216 21265.96 328.10 43014.52 47985.28 2019-08-04 17:35:18.000 216 21265.98 328.11 43014.48 47985.30 2019-08-04 17:35:19.000 216 21266.01 328.11 43014.51 47985.33 2019-08-04 17:35:20.000 216 21266.03 328.11 43014.52 47985.32 2019-08-04 17:35:21.000 216 21266.01 328.12 43014.51 47985.35 2019-08-04 17:35:22.000 216 21266.01 328.10 43014.52 47985.32 2019-08-04 17:35:23.000 216 21266.01 328.08 43014.49 47985.31 2019-08-04 17:35:24.000 216 21266.03 328.09 43014.50 47985.34 2019-08-04 17:35:25.000 216 21266.04 328.10 43014.53 47985.35 2019-08-04 17:35:26.000 216 21266.02 328.10 43014.56 47985.36 2019-08-04 17:35:27.000 216 21266.05 328.07 43014.53 47985.38 2019-08-04 17:35:28.000 216 21266.03 328.12 43014.54 47985.38 2019-08-04 17:35:29.000 216 21266.06 328.10 43014.56 47985.39 2019-08-04 17:35:30.000 216 21266.05 328.10 43014.55 47985.40 2019-08-04 17:35:31.000 216 21266.06 328.10 43014.54 47985.37 2019-08-04 17:35:32.000 216 21266.05 328.10 43014.56 47985.42 2019-08-04 17:35:33.000 216 21266.04 328.09 43014.56 47985.37 2019-08-04 17:35:34.000 216 21266.03 328.12 43014.54 47985.37 2019-08-04 17:35:35.000 216 21266.04 328.11 43014.53 47985.39 2019-08-04 17:35:36.000 216 21266.05 328.10 43014.52 47985.40 2019-08-04 17:35:37.000 216 21266.04 328.13 43014.50 47985.34 2019-08-04 17:35:38.000 216 21266.03 328.12 43014.51 47985.36 2019-08-04 17:35:39.000 216 21266.06 328.11 43014.54 47985.35 2019-08-04 17:35:40.000 216 21266.07 328.09 43014.53 47985.35 2019-08-04 17:35:41.000 216 21266.05 328.09 43014.55 47985.37 2019-08-04 17:35:42.000 216 21266.06 328.12 43014.53 47985.40 2019-08-04 17:35:43.000 216 21266.05 328.19 43014.50 47985.36 2019-08-04 17:35:44.000 216 21266.05 328.24 43014.51 47985.37 2019-08-04 17:35:45.000 216 21266.03 328.27 43014.42 47985.34 2019-08-04 17:35:46.000 216 21266.01 328.29 43014.40 47985.28 2019-08-04 17:35:47.000 216 21265.98 328.32 43014.39 47985.27 2019-08-04 17:35:48.000 216 21265.97 328.36 43014.36 47985.22 2019-08-04 17:35:49.000 216 21265.94 328.37 43014.33 47985.19 2019-08-04 17:35:50.000 216 21265.96 328.38 43014.29 47985.18 2019-08-04 17:35:51.000 216 21265.94 328.37 43014.29 47985.17 2019-08-04 17:35:52.000 216 21265.90 328.36 43014.27 47985.14 2019-08-04 17:35:53.000 216 21265.92 328.37 43014.28 47985.15 2019-08-04 17:35:54.000 216 21265.93 328.38 43014.29 47985.11 2019-08-04 17:35:55.000 216 21265.94 328.39 43014.31 47985.13 2019-08-04 17:35:56.000 216 21265.93 328.39 43014.29 47985.12 2019-08-04 17:35:57.000 216 21265.94 328.36 43014.27 47985.12 2019-08-04 17:35:58.000 216 21265.97 328.29 43014.29 47985.15 2019-08-04 17:35:59.000 216 21265.95 328.25 43014.35 47985.15 2019-08-04 17:36:00.000 216 21265.97 328.27 43014.34 47985.19 2019-08-04 17:36:01.000 216 21265.99 328.28 43014.38 47985.22 2019-08-04 17:36:02.000 216 21266.00 328.28 43014.40 47985.25 2019-08-04 17:36:03.000 216 21266.00 328.28 43014.38 47985.23 2019-08-04 17:36:04.000 216 21266.01 328.28 43014.40 47985.26 2019-08-04 17:36:05.000 216 21265.99 328.27 43014.41 47985.25 2019-08-04 17:36:06.000 216 21265.93 328.26 43014.43 47985.28 2019-08-04 17:36:07.000 216 21265.96 328.26 43014.44 47985.27 2019-08-04 17:36:08.000 216 21265.96 328.25 43014.44 47985.30 2019-08-04 17:36:09.000 216 21265.94 328.28 43014.44 47985.26 2019-08-04 17:36:10.000 216 21265.96 328.26 43014.45 47985.27 2019-08-04 17:36:11.000 216 21265.96 328.27 43014.47 47985.29 2019-08-04 17:36:12.000 216 21265.95 328.26 43014.49 47985.28 2019-08-04 17:36:13.000 216 21265.91 328.25 43014.46 47985.27 2019-08-04 17:36:14.000 216 21265.89 328.30 43014.47 47985.27 2019-08-04 17:36:15.000 216 21265.84 328.35 43014.45 47985.23 2019-08-04 17:36:16.000 216 21265.85 328.37 43014.44 47985.21 2019-08-04 17:36:17.000 216 21265.83 328.38 43014.41 47985.23 2019-08-04 17:36:18.000 216 21265.81 328.41 43014.38 47985.19 2019-08-04 17:36:19.000 216 21265.76 328.47 43014.37 47985.18 2019-08-04 17:36:20.000 216 21265.75 328.47 43014.33 47985.13 2019-08-04 17:36:21.000 216 21265.76 328.46 43014.31 47985.10 2019-08-04 17:36:22.000 216 21265.73 328.48 43014.30 47985.06 2019-08-04 17:36:23.000 216 21265.79 328.44 43014.29 47985.06 2019-08-04 17:36:24.000 216 21265.81 328.38 43014.31 47985.08 2019-08-04 17:36:25.000 216 21265.88 328.34 43014.33 47985.11 2019-08-04 17:36:26.000 216 21265.94 328.27 43014.37 47985.15 2019-08-04 17:36:27.000 216 21266.02 328.21 43014.45 47985.23 2019-08-04 17:36:28.000 216 21266.04 328.21 43014.48 47985.30 2019-08-04 17:36:29.000 216 21266.07 328.19 43014.48 47985.35 2019-08-04 17:36:30.000 216 21266.08 328.16 43014.53 47985.41 2019-08-04 17:36:31.000 216 21266.12 328.17 43014.52 47985.44 2019-08-04 17:36:32.000 216 21266.14 328.16 43014.54 47985.45 2019-08-04 17:36:33.000 216 21266.16 328.13 43014.53 47985.46 2019-08-04 17:36:34.000 216 21266.16 328.13 43014.60 47985.49 2019-08-04 17:36:35.000 216 21266.18 328.16 43014.59 47985.51 2019-08-04 17:36:36.000 216 21266.19 328.19 43014.58 47985.52 2019-08-04 17:36:37.000 216 21266.21 328.19 43014.61 47985.53 2019-08-04 17:36:38.000 216 21266.22 328.19 43014.60 47985.52 2019-08-04 17:36:39.000 216 21266.24 328.15 43014.57 47985.53 2019-08-04 17:36:40.000 216 21266.24 328.13 43014.59 47985.52 2019-08-04 17:36:41.000 216 21266.23 328.10 43014.61 47985.53 2019-08-04 17:36:42.000 216 21266.22 328.07 43014.63 47985.56 2019-08-04 17:36:43.000 216 21266.20 328.10 43014.60 47985.54 2019-08-04 17:36:44.000 216 21266.16 328.12 43014.63 47985.52 2019-08-04 17:36:45.000 216 21266.15 328.10 43014.63 47985.53 2019-08-04 17:36:46.000 216 21266.16 328.10 43014.61 47985.51 2019-08-04 17:36:47.000 216 21266.14 328.12 43014.59 47985.50 2019-08-04 17:36:48.000 216 21266.10 328.12 43014.56 47985.48 2019-08-04 17:36:49.000 216 21266.11 328.11 43014.57 47985.45 2019-08-04 17:36:50.000 216 21266.08 328.14 43014.56 47985.46 2019-08-04 17:36:51.000 216 21266.10 328.16 43014.54 47985.41 2019-08-04 17:36:52.000 216 21266.09 328.16 43014.55 47985.42 2019-08-04 17:36:53.000 216 21266.08 328.15 43014.54 47985.41 2019-08-04 17:36:54.000 216 21266.07 328.19 43014.52 47985.41 2019-08-04 17:36:55.000 216 21266.08 328.20 43014.50 47985.40 2019-08-04 17:36:56.000 216 21266.07 328.21 43014.49 47985.39 2019-08-04 17:36:57.000 216 21266.06 328.21 43014.51 47985.38 2019-08-04 17:36:58.000 216 21266.08 328.22 43014.53 47985.38 2019-08-04 17:36:59.000 216 21266.11 328.25 43014.54 47985.38 2019-08-04 17:37:00.000 216 21266.16 328.21 43014.52 47985.36 2019-08-04 17:37:01.000 216 21266.21 328.19 43014.51 47985.42 2019-08-04 17:37:02.000 216 21266.22 328.18 43014.51 47985.44 2019-08-04 17:37:03.000 216 21266.23 328.20 43014.54 47985.45 2019-08-04 17:37:04.000 216 21266.25 328.19 43014.55 47985.49 2019-08-04 17:37:05.000 216 21266.27 328.15 43014.56 47985.48 2019-08-04 17:37:06.000 216 21266.24 328.14 43014.58 47985.51 2019-08-04 17:37:07.000 216 21266.26 328.15 43014.56 47985.54 2019-08-04 17:37:08.000 216 21266.27 328.13 43014.58 47985.52 2019-08-04 17:37:09.000 216 21266.26 328.13 43014.60 47985.52 2019-08-04 17:37:10.000 216 21266.22 328.12 43014.61 47985.53 2019-08-04 17:37:11.000 216 21266.19 328.14 43014.56 47985.51 2019-08-04 17:37:12.000 216 21266.20 328.17 43014.55 47985.52 2019-08-04 17:37:13.000 216 21266.19 328.16 43014.58 47985.48 2019-08-04 17:37:14.000 216 21266.17 328.17 43014.61 47985.49 2019-08-04 17:37:15.000 216 21266.19 328.15 43014.62 47985.52 2019-08-04 17:37:16.000 216 21266.21 328.13 43014.57 47985.49 2019-08-04 17:37:17.000 216 21266.22 328.10 43014.58 47985.53 2019-08-04 17:37:18.000 216 21266.23 328.09 43014.62 47985.50 2019-08-04 17:37:19.000 216 21266.23 328.07 43014.63 47985.57 2019-08-04 17:37:20.000 216 21266.23 328.07 43014.66 47985.55 2019-08-04 17:37:21.000 216 21266.22 328.07 43014.68 47985.60 2019-08-04 17:37:22.000 216 21266.23 328.08 43014.68 47985.60 2019-08-04 17:37:23.000 216 21266.21 328.13 43014.65 47985.59 2019-08-04 17:37:24.000 216 21266.20 328.17 43014.64 47985.54 2019-08-04 17:37:25.000 216 21266.19 328.20 43014.61 47985.55 2019-08-04 17:37:26.000 216 21266.20 328.21 43014.59 47985.52 2019-08-04 17:37:27.000 216 21266.13 328.23 43014.58 47985.49 2019-08-04 17:37:28.000 216 21266.15 328.23 43014.58 47985.47 2019-08-04 17:37:29.000 216 21266.13 328.21 43014.52 47985.47 2019-08-04 17:37:30.000 216 21266.15 328.20 43014.52 47985.43 2019-08-04 17:37:31.000 216 21266.13 328.20 43014.53 47985.44 2019-08-04 17:37:32.000 216 21266.12 328.20 43014.54 47985.42 2019-08-04 17:37:33.000 216 21266.11 328.20 43014.56 47985.41 2019-08-04 17:37:34.000 216 21266.11 328.20 43014.54 47985.41 2019-08-04 17:37:35.000 216 21266.09 328.21 43014.52 47985.40 2019-08-04 17:37:36.000 216 21266.10 328.18 43014.54 47985.40 2019-08-04 17:37:37.000 216 21266.09 328.17 43014.54 47985.40 2019-08-04 17:37:38.000 216 21266.10 328.15 43014.54 47985.38 2019-08-04 17:37:39.000 216 21266.12 328.14 43014.56 47985.42 2019-08-04 17:37:40.000 216 21266.13 328.14 43014.55 47985.43 2019-08-04 17:37:41.000 216 21266.15 328.13 43014.55 47985.47 2019-08-04 17:37:42.000 216 21266.15 328.15 43014.56 47985.46 2019-08-04 17:37:43.000 216 21266.12 328.17 43014.59 47985.49 2019-08-04 17:37:44.000 216 21266.12 328.18 43014.59 47985.47 2019-08-04 17:37:45.000 216 21266.15 328.14 43014.60 47985.47 2019-08-04 17:37:46.000 216 21266.20 328.15 43014.58 47985.51 2019-08-04 17:37:47.000 216 21266.21 328.15 43014.57 47985.52 2019-08-04 17:37:48.000 216 21266.16 328.15 43014.58 47985.52 2019-08-04 17:37:49.000 216 21266.19 328.13 43014.60 47985.51 2019-08-04 17:37:50.000 216 21266.20 328.11 43014.63 47985.54 2019-08-04 17:37:51.000 216 21266.18 328.11 43014.66 47985.55 2019-08-04 17:37:52.000 216 21266.19 328.09 43014.65 47985.54 2019-08-04 17:37:53.000 216 21266.21 328.07 43014.68 47985.59 2019-08-04 17:37:54.000 216 21266.21 328.07 43014.66 47985.60 2019-08-04 17:37:55.000 216 21266.19 328.10 43014.69 47985.59 2019-08-04 17:37:56.000 216 21266.18 328.11 43014.66 47985.59 2019-08-04 17:37:57.000 216 21266.16 328.13 43014.68 47985.59 2019-08-04 17:37:58.000 216 21266.17 328.11 43014.69 47985.58 2019-08-04 17:37:59.000 216 21266.19 328.11 43014.67 47985.58 2019-08-04 17:38:00.000 216 21266.17 328.13 43014.63 47985.56 2019-08-04 17:38:01.000 216 21266.15 328.14 43014.66 47985.57 2019-08-04 17:38:02.000 216 21266.17 328.13 43014.65 47985.57 2019-08-04 17:38:03.000 216 21266.18 328.12 43014.65 47985.55 2019-08-04 17:38:04.000 216 21266.18 328.10 43014.67 47985.60 2019-08-04 17:38:05.000 216 21266.18 328.12 43014.65 47985.62 2019-08-04 17:38:06.000 216 21266.19 328.11 43014.69 47985.57 2019-08-04 17:38:07.000 216 21266.24 328.09 43014.70 47985.60 2019-08-04 17:38:08.000 216 21266.22 328.09 43014.67 47985.61 2019-08-04 17:38:09.000 216 21266.22 328.07 43014.69 47985.61 2019-08-04 17:38:10.000 216 21266.25 328.06 43014.68 47985.64 2019-08-04 17:38:11.000 216 21266.24 328.05 43014.69 47985.63 2019-08-04 17:38:12.000 216 21266.24 328.08 43014.71 47985.67 2019-08-04 17:38:13.000 216 21266.25 328.10 43014.69 47985.67 2019-08-04 17:38:14.000 216 21266.28 328.09 43014.67 47985.68 2019-08-04 17:38:15.000 216 21266.29 328.09 43014.70 47985.64 2019-08-04 17:38:16.000 216 21266.27 328.11 43014.71 47985.65 2019-08-04 17:38:17.000 216 21266.26 328.11 43014.70 47985.67 2019-08-04 17:38:18.000 216 21266.27 328.11 43014.69 47985.67 2019-08-04 17:38:19.000 216 21266.29 328.09 43014.72 47985.67 2019-08-04 17:38:20.000 216 21266.27 328.12 43014.72 47985.66 2019-08-04 17:38:21.000 216 21266.29 328.13 43014.71 47985.64 2019-08-04 17:38:22.000 216 21266.28 328.11 43014.71 47985.68 2019-08-04 17:38:23.000 216 21266.28 328.08 43014.72 47985.69 2019-08-04 17:38:24.000 216 21266.28 328.09 43014.71 47985.68 2019-08-04 17:38:25.000 216 21266.26 328.07 43014.71 47985.66 2019-08-04 17:38:26.000 216 21266.27 328.08 43014.72 47985.64 2019-08-04 17:38:27.000 216 21266.28 328.06 43014.73 47985.68 2019-08-04 17:38:28.000 216 21266.32 328.03 43014.75 47985.67 2019-08-04 17:38:29.000 216 21266.32 327.99 43014.77 47985.69 2019-08-04 17:38:30.000 216 21266.35 327.97 43014.80 47985.72 2019-08-04 17:38:31.000 216 21266.36 327.98 43014.80 47985.76 2019-08-04 17:38:32.000 216 21266.35 327.98 43014.80 47985.77 2019-08-04 17:38:33.000 216 21266.30 327.97 43014.80 47985.75 2019-08-04 17:38:34.000 216 21266.34 327.95 43014.81 47985.77 2019-08-04 17:38:35.000 216 21266.33 327.98 43014.84 47985.79 2019-08-04 17:38:36.000 216 21266.33 327.97 43014.86 47985.79 2019-08-04 17:38:37.000 216 21266.33 327.98 43014.85 47985.78 2019-08-04 17:38:38.000 216 21266.30 327.97 43014.85 47985.76 2019-08-04 17:38:39.000 216 21266.33 327.98 43014.84 47985.79 2019-08-04 17:38:40.000 216 21266.31 327.97 43014.80 47985.77 2019-08-04 17:38:41.000 216 21266.32 327.98 43014.80 47985.77 2019-08-04 17:38:42.000 216 21266.35 327.96 43014.81 47985.78 2019-08-04 17:38:43.000 216 21266.38 327.99 43014.81 47985.78 2019-08-04 17:38:44.000 216 21266.37 328.01 43014.79 47985.75 2019-08-04 17:38:45.000 216 21266.35 328.03 43014.79 47985.76 2019-08-04 17:38:46.000 216 21266.33 328.09 43014.76 47985.75 2019-08-04 17:38:47.000 216 21266.28 328.13 43014.71 47985.72 2019-08-04 17:38:48.000 216 21266.30 328.16 43014.69 47985.67 2019-08-04 17:38:49.000 216 21266.30 328.19 43014.71 47985.66 2019-08-04 17:38:50.000 216 21266.33 328.18 43014.66 47985.61 2019-08-04 17:38:51.000 216 21266.31 328.20 43014.61 47985.61 2019-08-04 17:38:52.000 216 21266.29 328.20 43014.62 47985.58 2019-08-04 17:38:53.000 216 21266.32 328.21 43014.61 47985.58 2019-08-04 17:38:54.000 216 21266.33 328.22 43014.55 47985.58 2019-08-04 17:38:55.000 216 21266.33 328.25 43014.55 47985.55 2019-08-04 17:38:56.000 216 21266.32 328.25 43014.55 47985.57 2019-08-04 17:38:57.000 216 21266.31 328.23 43014.54 47985.58 2019-08-04 17:38:58.000 216 21266.29 328.28 43014.53 47985.53 2019-08-04 17:38:59.000 216 21266.30 328.30 43014.52 47985.52 2019-08-04 17:39:00.000 216 21266.28 328.34 43014.49 47985.47 2019-08-04 17:39:01.000 216 21266.25 328.37 43014.48 47985.48 2019-08-04 17:39:02.000 216 21266.25 328.47 43014.42 47985.43 2019-08-04 17:39:03.000 216 21266.19 328.60 43014.33 47985.37 2019-08-04 17:39:04.000 216 21266.14 328.69 43014.22 47985.28 2019-08-04 17:39:05.000 216 21266.11 328.73 43014.14 47985.18 2019-08-04 17:39:06.000 216 21266.13 328.77 43014.09 47985.09 2019-08-04 17:39:07.000 216 21266.10 328.83 43014.01 47985.07 2019-08-04 17:39:08.000 216 21266.08 328.84 43013.95 47984.98 2019-08-04 17:39:09.000 216 21266.07 328.85 43013.92 47984.95 2019-08-04 17:39:10.000 216 21266.08 328.81 43013.91 47984.91 2019-08-04 17:39:11.000 216 21266.14 328.75 43013.92 47984.92 2019-08-04 17:39:12.000 216 21266.17 328.69 43013.93 47984.91 2019-08-04 17:39:13.000 216 21266.19 328.64 43013.99 47984.95 2019-08-04 17:39:14.000 216 21266.23 328.57 43014.01 47984.98 2019-08-04 17:39:15.000 216 21266.24 328.54 43014.07 47985.01 2019-08-04 17:39:16.000 216 21266.23 328.57 43014.12 47985.07 2019-08-04 17:39:17.000 216 21266.23 328.60 43014.08 47985.04 2019-08-04 17:39:18.000 216 21266.22 328.57 43014.08 47985.06 2019-08-04 17:39:19.000 216 21266.23 328.58 43014.12 47985.07 2019-08-04 17:39:20.000 216 21266.28 328.52 43014.12 47985.07 2019-08-04 17:39:21.000 216 21266.27 328.50 43014.14 47985.12 2019-08-04 17:39:22.000 216 21266.26 328.55 43014.12 47985.12 2019-08-04 17:39:23.000 216 21266.25 328.53 43014.15 47985.16 2019-08-04 17:39:24.000 216 21266.26 328.52 43014.17 47985.16 2019-08-04 17:39:25.000 216 21266.21 328.57 43014.16 47985.17 2019-08-04 17:39:26.000 216 21266.19 328.66 43014.13 47985.15 2019-08-04 17:39:27.000 216 21266.16 328.71 43014.09 47985.11 2019-08-04 17:39:28.000 216 21266.15 328.74 43014.03 47985.04 2019-08-04 17:39:29.000 216 21266.15 328.75 43014.02 47984.96 2019-08-04 17:39:30.000 216 21266.11 328.74 43013.99 47984.96 2019-08-04 17:39:31.000 216 21266.13 328.68 43014.01 47984.97 2019-08-04 17:39:32.000 216 21266.19 328.60 43014.05 47984.96 2019-08-04 17:39:33.000 216 21266.20 328.56 43014.06 47984.99 2019-08-04 17:39:34.000 216 21266.29 328.49 43014.14 47985.06 2019-08-04 17:39:35.000 216 21266.34 328.43 43014.18 47985.12 2019-08-04 17:39:36.000 216 21266.38 328.40 43014.21 47985.23 2019-08-04 17:39:37.000 216 21266.45 328.37 43014.26 47985.26 2019-08-04 17:39:38.000 216 21266.55 328.32 43014.31 47985.33 2019-08-04 17:39:39.000 216 21266.56 328.28 43014.37 47985.39 2019-08-04 17:39:40.000 216 21266.53 328.27 43014.43 47985.46 2019-08-04 17:39:41.000 216 21266.49 328.27 43014.47 47985.50 2019-08-04 17:39:42.000 216 21266.44 328.26 43014.50 47985.54 2019-08-04 17:39:43.000 216 21266.43 328.25 43014.51 47985.56 2019-08-04 17:39:44.000 216 21266.42 328.25 43014.53 47985.56 2019-08-04 17:39:45.000 216 21266.38 328.27 43014.55 47985.55 2019-08-04 17:39:46.000 216 21266.37 328.22 43014.57 47985.52 2019-08-04 17:39:47.000 216 21266.37 328.20 43014.62 47985.60 2019-08-04 17:39:48.000 216 21266.35 328.24 43014.63 47985.58 2019-08-04 17:39:49.000 216 21266.38 328.26 43014.64 47985.62 2019-08-04 17:39:50.000 216 21266.37 328.25 43014.61 47985.60 2019-08-04 17:39:51.000 216 21266.35 328.26 43014.63 47985.60 2019-08-04 17:39:52.000 216 21266.37 328.26 43014.64 47985.63 2019-08-04 17:39:53.000 216 21266.41 328.24 43014.64 47985.63 2019-08-04 17:39:54.000 216 21266.43 328.22 43014.69 47985.66 2019-08-04 17:39:55.000 216 21266.46 328.20 43014.66 47985.68 2019-08-04 17:39:56.000 216 21266.46 328.17 43014.70 47985.71 2019-08-04 17:39:57.000 216 21266.49 328.16 43014.72 47985.72 2019-08-04 17:39:58.000 216 21266.54 328.14 43014.73 47985.75 2019-08-04 17:39:59.000 216 21266.57 328.16 43014.72 47985.79 2019-08-04 17:40:00.000 216 21266.59 328.14 43014.75 47985.80 2019-08-04 17:40:01.000 216 21266.58 328.12 43014.78 47985.85 2019-08-04 17:40:02.000 216 21266.60 328.13 43014.78 47985.84 2019-08-04 17:40:03.000 216 21266.57 328.15 43014.77 47985.84 2019-08-04 17:40:04.000 216 21266.58 328.13 43014.75 47985.85 2019-08-04 17:40:05.000 216 21266.58 328.10 43014.76 47985.85 2019-08-04 17:40:06.000 216 21266.58 328.10 43014.79 47985.87 2019-08-04 17:40:07.000 216 21266.60 328.11 43014.79 47985.87 2019-08-04 17:40:08.000 216 21266.60 328.09 43014.80 47985.86 2019-08-04 17:40:09.000 216 21266.55 328.09 43014.81 47985.86 2019-08-04 17:40:10.000 216 21266.54 328.09 43014.81 47985.86 2019-08-04 17:40:11.000 216 21266.58 328.10 43014.84 47985.86 2019-08-04 17:40:12.000 216 21266.58 328.11 43014.83 47985.85 2019-08-04 17:40:13.000 216 21266.56 328.16 43014.80 47985.87 2019-08-04 17:40:14.000 216 21266.53 328.15 43014.79 47985.82 2019-08-04 17:40:15.000 216 21266.49 328.16 43014.74 47985.80 2019-08-04 17:40:16.000 216 21266.44 328.16 43014.73 47985.79 2019-08-04 17:40:17.000 216 21266.42 328.16 43014.73 47985.73 2019-08-04 17:40:18.000 216 21266.42 328.16 43014.69 47985.74 2019-08-04 17:40:19.000 216 21266.37 328.18 43014.73 47985.74 2019-08-04 17:40:20.000 216 21266.36 328.19 43014.74 47985.71 2019-08-04 17:40:21.000 216 21266.34 328.19 43014.72 47985.71 2019-08-04 17:40:22.000 216 21266.30 328.18 43014.69 47985.68 2019-08-04 17:40:23.000 216 21266.28 328.22 43014.67 47985.65 2019-08-04 17:40:24.000 216 21266.26 328.22 43014.66 47985.64 2019-08-04 17:40:25.000 216 21266.24 328.24 43014.63 47985.59 2019-08-04 17:40:26.000 216 21266.23 328.27 43014.62 47985.59 2019-08-04 17:40:27.000 216 21266.25 328.24 43014.61 47985.56 2019-08-04 17:40:28.000 216 21266.25 328.23 43014.61 47985.53 2019-08-04 17:40:29.000 216 21266.21 328.28 43014.61 47985.52 2019-08-04 17:40:30.000 216 21266.25 328.26 43014.58 47985.54 2019-08-04 17:40:31.000 216 21266.24 328.26 43014.60 47985.51 2019-08-04 17:40:32.000 216 21266.24 328.26 43014.58 47985.51 2019-08-04 17:40:33.000 216 21266.25 328.25 43014.59 47985.50 2019-08-04 17:40:34.000 216 21266.19 328.29 43014.57 47985.52 2019-08-04 17:40:35.000 216 21266.20 328.28 43014.56 47985.49 2019-08-04 17:40:36.000 216 21266.20 328.27 43014.57 47985.50 2019-08-04 17:40:37.000 216 21266.21 328.28 43014.57 47985.49 2019-08-04 17:40:38.000 216 21266.21 328.27 43014.58 47985.51 2019-08-04 17:40:39.000 216 21266.19 328.27 43014.58 47985.49 2019-08-04 17:40:40.000 216 21266.21 328.31 43014.57 47985.52 2019-08-04 17:40:41.000 216 21266.20 328.36 43014.55 47985.51 2019-08-04 17:40:42.000 216 21266.19 328.36 43014.55 47985.50 2019-08-04 17:40:43.000 216 21266.13 328.37 43014.54 47985.44 2019-08-04 17:40:44.000 216 21266.16 328.34 43014.51 47985.45 2019-08-04 17:40:45.000 216 21266.18 328.32 43014.54 47985.46 2019-08-04 17:40:46.000 216 21266.24 328.30 43014.55 47985.47 2019-08-04 17:40:47.000 216 21266.27 328.25 43014.59 47985.50 2019-08-04 17:40:48.000 216 21266.27 328.19 43014.61 47985.54 2019-08-04 17:40:49.000 216 21266.18 328.13 43014.65 47985.55 2019-08-04 17:40:50.000 216 21266.16 328.09 43014.68 47985.57 2019-08-04 17:40:51.000 216 21266.14 328.07 43014.71 47985.60 2019-08-04 17:40:52.000 216 21266.11 328.05 43014.75 47985.59 2019-08-04 17:40:53.000 216 21266.11 328.05 43014.78 47985.64 2019-08-04 17:40:54.000 216 21266.13 328.04 43014.78 47985.63 2019-08-04 17:40:55.000 216 21266.14 328.05 43014.80 47985.68 2019-08-04 17:40:56.000 216 21266.18 328.05 43014.83 47985.64 2019-08-04 17:40:57.000 216 21266.14 328.04 43014.84 47985.69 2019-08-04 17:40:58.000 216 21266.12 328.03 43014.82 47985.70 2019-08-04 17:40:59.000 216 21266.11 328.00 43014.84 47985.70 2019-08-04 17:41:00.000 216 21266.13 327.99 43014.85 47985.73 2019-08-04 17:41:01.000 216 21266.14 327.98 43014.89 47985.72 2019-08-04 17:41:02.000 216 21266.18 327.93 43014.90 47985.75 2019-08-04 17:41:03.000 216 21266.16 327.94 43014.90 47985.77 2019-08-04 17:41:04.000 216 21266.15 327.94 43014.98 47985.76 2019-08-04 17:41:05.000 216 21266.10 327.95 43014.96 47985.80 2019-08-04 17:41:06.000 216 21266.13 327.94 43014.94 47985.81 2019-08-04 17:41:07.000 216 21266.13 327.93 43014.93 47985.80 2019-08-04 17:41:08.000 216 21266.14 327.91 43014.92 47985.82 2019-08-04 17:41:09.000 216 21266.15 327.90 43014.96 47985.82 2019-08-04 17:41:10.000 216 21266.18 327.88 43014.98 47985.81 2019-08-04 17:41:11.000 216 21266.18 327.84 43014.99 47985.84 2019-08-04 17:41:12.000 216 21266.18 327.82 43015.00 47985.86 2019-08-04 17:41:13.000 216 21266.20 327.78 43015.05 47985.87 2019-08-04 17:41:14.000 216 21266.23 327.77 43015.03 47985.91 2019-08-04 17:41:15.000 216 21266.22 327.73 43015.08 47985.90 2019-08-04 17:41:16.000 216 21266.22 327.70 43015.13 47985.96 2019-08-04 17:41:17.000 216 21266.23 327.70 43015.15 47985.99 2019-08-04 17:41:18.000 216 21266.22 327.67 43015.19 47986.02 2019-08-04 17:41:19.000 216 21266.25 327.63 43015.22 47986.06 2019-08-04 17:41:20.000 216 21266.24 327.65 43015.21 47986.07 2019-08-04 17:41:21.000 216 21266.24 327.64 43015.20 47986.08 2019-08-04 17:41:22.000 216 21266.25 327.66 43015.25 47986.08 2019-08-04 17:41:23.000 216 21266.29 327.67 43015.28 47986.12 2019-08-04 17:41:24.000 216 21266.26 327.67 43015.26 47986.11 2019-08-04 17:41:25.000 216 21266.29 327.68 43015.24 47986.14 2019-08-04 17:41:26.000 216 21266.32 327.70 43015.24 47986.16 2019-08-04 17:41:27.000 216 21266.36 327.70 43015.28 47986.14 2019-08-04 17:41:28.000 216 21266.38 327.74 43015.26 47986.17 2019-08-04 17:41:29.000 216 21266.40 327.81 43015.24 47986.17 2019-08-04 17:41:30.000 216 21266.47 327.84 43015.18 47986.17 2019-08-04 17:41:31.000 216 21266.52 327.85 43015.18 47986.15 2019-08-04 17:41:32.000 216 21266.54 327.88 43015.13 47986.18 2019-08-04 17:41:33.000 216 21266.57 327.92 43015.08 47986.15 2019-08-04 17:41:34.000 216 21266.60 327.91 43015.08 47986.15 2019-08-04 17:41:35.000 216 21266.63 327.91 43015.08 47986.16 2019-08-04 17:41:36.000 216 21266.68 327.94 43015.03 47986.12 2019-08-04 17:41:37.000 216 21266.69 327.95 43015.06 47986.15 2019-08-04 17:41:38.000 216 21266.72 327.92 43015.04 47986.14 2019-08-04 17:41:39.000 216 21266.75 327.88 43015.06 47986.16 2019-08-04 17:41:40.000 216 21266.73 327.91 43015.04 47986.15 2019-08-04 17:41:41.000 216 21266.70 327.92 43015.03 47986.14 2019-08-04 17:41:42.000 216 21266.69 327.90 43015.03 47986.15 2019-08-04 17:41:43.000 216 21266.68 327.91 43015.04 47986.14 2019-08-04 17:41:44.000 216 21266.69 327.92 43015.03 47986.14 2019-08-04 17:41:45.000 216 21266.66 327.92 43015.02 47986.11 2019-08-04 17:41:46.000 216 21266.64 327.97 43014.99 47986.11 2019-08-04 17:41:47.000 216 21266.61 327.98 43014.99 47986.09 2019-08-04 17:41:48.000 216 21266.60 327.99 43015.01 47986.04 2019-08-04 17:41:49.000 216 21266.59 328.02 43014.94 47986.06 2019-08-04 17:41:50.000 216 21266.58 328.01 43014.94 47986.00 2019-08-04 17:41:51.000 216 21266.59 327.98 43014.92 47986.03 2019-08-04 17:41:52.000 216 21266.60 327.98 43014.93 47986.02 2019-08-04 17:41:53.000 216 21266.59 327.98 43014.94 47986.04 2019-08-04 17:41:54.000 216 21266.62 327.96 43014.96 47986.04 2019-08-04 17:41:55.000 216 21266.65 327.95 43014.95 47986.03 2019-08-04 17:41:56.000 216 21266.64 327.95 43014.98 47986.08 2019-08-04 17:41:57.000 216 21266.61 327.94 43015.00 47986.06 2019-08-04 17:41:58.000 216 21266.64 327.91 43015.02 47986.09 2019-08-04 17:41:59.000 216 21266.62 327.94 43015.02 47986.10 2019-08-04 17:42:00.000 216 21266.61 327.94 43015.03 47986.06 2019-08-04 17:42:01.000 216 21266.63 327.93 43015.05 47986.10 2019-08-04 17:42:02.000 216 21266.63 327.93 43015.06 47986.09 2019-08-04 17:42:03.000 216 21266.59 327.93 43015.01 47986.05 2019-08-04 17:42:04.000 216 21266.54 327.95 43015.02 47986.08 2019-08-04 17:42:05.000 216 21266.51 327.99 43015.01 47986.03 2019-08-04 17:42:06.000 216 21266.48 328.04 43015.01 47986.04 2019-08-04 17:42:07.000 216 21266.44 328.08 43014.98 47985.99 2019-08-04 17:42:08.000 216 21266.42 328.13 43014.93 47985.95 2019-08-04 17:42:09.000 216 21266.41 328.15 43014.86 47985.88 2019-08-04 17:42:10.000 216 21266.39 328.19 43014.86 47985.86 2019-08-04 17:42:11.000 216 21266.37 328.23 43014.85 47985.87 2019-08-04 17:42:12.000 216 21266.41 328.26 43014.83 47985.83 2019-08-04 17:42:13.000 216 21266.45 328.26 43014.79 47985.81 2019-08-04 17:42:14.000 216 21266.49 328.27 43014.77 47985.80 2019-08-04 17:42:15.000 216 21266.53 328.28 43014.75 47985.83 2019-08-04 17:42:16.000 216 21266.58 328.31 43014.75 47985.82 2019-08-04 17:42:17.000 216 21266.58 328.33 43014.77 47985.84 2019-08-04 17:42:18.000 216 21266.62 328.37 43014.76 47985.82 2019-08-04 17:42:19.000 216 21266.62 328.41 43014.71 47985.83 2019-08-04 17:42:20.000 216 21266.59 328.51 43014.65 47985.80 2019-08-04 17:42:21.000 216 21266.50 328.69 43014.60 47985.74 2019-08-04 17:42:22.000 216 21266.46 328.86 43014.48 47985.68 2019-08-04 17:42:23.000 216 21266.42 328.98 43014.39 47985.56 2019-08-04 17:42:24.000 216 21266.36 329.12 43014.29 47985.40 2019-08-04 17:42:25.000 216 21266.31 329.18 43014.16 47985.29 2019-08-04 17:42:26.000 216 21266.24 329.22 43014.09 47985.20 2019-08-04 17:42:27.000 216 21266.20 329.28 43014.00 47985.07 2019-08-04 17:42:28.000 216 21266.19 329.32 43013.96 47985.02 2019-08-04 17:42:29.000 216 21266.13 329.34 43013.96 47984.95 2019-08-04 17:42:30.000 216 21266.09 329.37 43013.94 47984.92 2019-08-04 17:42:31.000 216 21266.06 329.39 43013.88 47984.88 2019-08-04 17:42:32.000 216 21266.06 329.39 43013.90 47984.83 2019-08-04 17:42:33.000 216 21266.02 329.46 43013.86 47984.81 2019-08-04 17:42:34.000 216 21265.96 329.51 43013.83 47984.78 2019-08-04 17:42:35.000 216 21265.91 329.57 43013.79 47984.73 2019-08-04 17:42:36.000 216 21265.86 329.60 43013.76 47984.65 2019-08-04 17:42:37.000 216 21265.87 329.59 43013.76 47984.65 2019-08-04 17:42:38.000 216 21265.85 329.59 43013.72 47984.63 2019-08-04 17:42:39.000 216 21265.83 329.58 43013.73 47984.59 2019-08-04 17:42:40.000 216 21265.86 329.46 43013.74 47984.59 2019-08-04 17:42:41.000 216 21265.90 329.36 43013.80 47984.64 2019-08-04 17:42:42.000 216 21265.90 329.30 43013.87 47984.73 2019-08-04 17:42:43.000 216 21265.92 329.28 43013.94 47984.76 2019-08-04 17:42:44.000 216 21265.95 329.26 43014.00 47984.84 2019-08-04 17:42:45.000 216 21265.97 329.22 43014.03 47984.91 2019-08-04 17:42:46.000 216 21265.98 329.19 43014.08 47984.92 2019-08-04 17:42:47.000 216 21265.98 329.15 43014.12 47984.95 2019-08-04 17:42:48.000 216 21266.03 329.07 43014.15 47984.98 2019-08-04 17:42:49.000 216 21266.10 328.96 43014.23 47985.05 2019-08-04 17:42:50.000 216 21266.15 328.85 43014.28 47985.14 2019-08-04 17:42:51.000 216 21266.16 328.82 43014.33 47985.23 2019-08-04 17:42:52.000 216 21266.19 328.80 43014.44 47985.32 2019-08-04 17:42:53.000 216 21266.20 328.80 43014.50 47985.40 2019-08-04 17:42:54.000 216 21266.24 328.79 43014.52 47985.46 2019-08-04 17:42:55.000 216 21266.26 328.84 43014.54 47985.50 2019-08-04 17:42:56.000 216 21266.26 328.85 43014.57 47985.50 2019-08-04 17:42:57.000 216 21266.30 328.87 43014.59 47985.55 2019-08-04 17:42:58.000 216 21266.33 328.89 43014.59 47985.57 2019-08-04 17:42:59.000 216 21266.36 328.92 43014.57 47985.60 2019-08-04 17:43:00.000 216 21266.42 328.94 43014.56 47985.60 2019-08-04 17:43:01.000 216 21266.45 328.99 43014.54 47985.61 2019-08-04 17:43:02.000 216 21266.46 328.97 43014.52 47985.62 2019-08-04 17:43:03.000 216 21266.51 328.98 43014.54 47985.62 2019-08-04 17:43:04.000 216 21266.55 328.98 43014.57 47985.65 2019-08-04 17:43:05.000 216 21266.58 328.97 43014.56 47985.64 2019-08-04 17:43:06.000 216 21266.58 328.97 43014.55 47985.67 2019-08-04 17:43:07.000 216 21266.60 329.00 43014.54 47985.67 2019-08-04 17:43:08.000 216 21266.61 328.98 43014.53 47985.70 2019-08-04 17:43:09.000 216 21266.62 328.98 43014.55 47985.66 2019-08-04 17:43:10.000 216 21266.63 328.98 43014.56 47985.70 2019-08-04 17:43:11.000 216 21266.64 328.95 43014.53 47985.69 2019-08-04 17:43:12.000 216 21266.63 328.94 43014.55 47985.69 2019-08-04 17:43:13.000 216 21266.65 328.94 43014.53 47985.68 2019-08-04 17:43:14.000 216 21266.63 328.94 43014.57 47985.69 2019-08-04 17:43:15.000 216 21266.62 328.89 43014.54 47985.67 2019-08-04 17:43:16.000 216 21266.60 328.90 43014.56 47985.67 2019-08-04 17:43:17.000 216 21266.60 328.90 43014.57 47985.69 2019-08-04 17:43:18.000 216 21266.59 328.88 43014.58 47985.66 2019-08-04 17:43:19.000 216 21266.60 328.86 43014.59 47985.65 2019-08-04 17:43:20.000 216 21266.61 328.86 43014.61 47985.69 2019-08-04 17:43:21.000 216 21266.59 328.86 43014.61 47985.68 2019-08-04 17:43:22.000 216 21266.59 328.85 43014.55 47985.69 2019-08-04 17:43:23.000 216 21266.64 328.83 43014.58 47985.68 2019-08-04 17:43:24.000 216 21266.60 328.82 43014.58 47985.70 2019-08-04 17:43:25.000 216 21266.58 328.84 43014.59 47985.74 2019-08-04 17:43:26.000 216 21266.61 328.82 43014.60 47985.74 2019-08-04 17:43:27.000 216 21266.63 328.81 43014.59 47985.74 2019-08-04 17:43:28.000 216 21266.66 328.80 43014.60 47985.75 2019-08-04 17:43:29.000 216 21266.67 328.81 43014.58 47985.74 2019-08-04 17:43:30.000 216 21266.68 328.81 43014.64 47985.77 2019-08-04 17:43:31.000 216 21266.69 328.84 43014.62 47985.78 2019-08-04 17:43:32.000 216 21266.68 328.83 43014.62 47985.80 2019-08-04 17:43:33.000 216 21266.70 328.80 43014.65 47985.79 2019-08-04 17:43:34.000 216 21266.72 328.80 43014.65 47985.78 2019-08-04 17:43:35.000 216 21266.71 328.82 43014.66 47985.80 2019-08-04 17:43:36.000 216 21266.75 328.80 43014.66 47985.84 2019-08-04 17:43:37.000 216 21266.75 328.80 43014.66 47985.82 2019-08-04 17:43:38.000 216 21266.74 328.80 43014.66 47985.86 2019-08-04 17:43:39.000 216 21266.81 328.81 43014.66 47985.87 2019-08-04 17:43:40.000 216 21266.82 328.81 43014.64 47985.86 2019-08-04 17:43:41.000 216 21266.82 328.77 43014.65 47985.86 2019-08-04 17:43:42.000 216 21266.88 328.71 43014.69 47985.89 2019-08-04 17:43:43.000 216 21266.87 328.66 43014.74 47985.93 2019-08-04 17:43:44.000 216 21266.89 328.62 43014.76 47985.93 2019-08-04 17:43:45.000 216 21266.87 328.62 43014.78 47985.98 2019-08-04 17:43:46.000 216 21266.84 328.59 43014.80 47986.01 2019-08-04 17:43:47.000 216 21266.82 328.58 43014.85 47986.01 2019-08-04 17:43:48.000 216 21266.82 328.57 43014.90 47986.01 2019-08-04 17:43:49.000 216 21266.80 328.56 43014.87 47986.02 2019-08-04 17:43:50.000 216 21266.82 328.53 43014.86 47986.02 2019-08-04 17:43:51.000 216 21266.84 328.52 43014.87 47986.04 2019-08-04 17:43:52.000 216 21266.83 328.49 43014.89 47986.03 2019-08-04 17:43:53.000 216 21266.83 328.49 43014.88 47986.06 2019-08-04 17:43:54.000 216 21266.84 328.51 43014.88 47986.04 2019-08-04 17:43:55.000 216 21266.85 328.48 43014.85 47986.05 2019-08-04 17:43:56.000 216 21266.87 328.50 43014.86 47986.06 2019-08-04 17:43:57.000 216 21266.87 328.50 43014.87 47986.08 2019-08-04 17:43:58.000 216 21266.86 328.48 43014.85 47986.05 2019-08-04 17:43:59.000 216 21266.83 328.49 43014.85 47986.05 2019-08-04 17:44:00.000 216 21266.82 328.50 43014.82 47986.04 2019-08-04 17:44:01.000 216 21266.81 328.49 43014.83 47986.05 2019-08-04 17:44:02.000 216 21266.83 328.47 43014.83 47986.05 2019-08-04 17:44:03.000 216 21266.84 328.46 43014.84 47986.05 2019-08-04 17:44:04.000 216 21266.87 328.44 43014.87 47986.07 2019-08-04 17:44:05.000 216 21266.89 328.40 43014.87 47986.09 2019-08-04 17:44:06.000 216 21266.93 328.37 43014.91 47986.12 2019-08-04 17:44:07.000 216 21266.95 328.36 43014.91 47986.15 2019-08-04 17:44:08.000 216 21266.95 328.31 43014.94 47986.18 2019-08-04 17:44:09.000 216 21266.97 328.25 43014.97 47986.24 2019-08-04 17:44:10.000 216 21267.01 328.18 43015.05 47986.26 2019-08-04 17:44:11.000 216 21267.01 328.17 43015.08 47986.29 2019-08-04 17:44:12.000 216 21266.99 328.17 43015.11 47986.34 2019-08-04 17:44:13.000 216 21266.99 328.17 43015.12 47986.34 2019-08-04 17:44:14.000 216 21267.01 328.17 43015.08 47986.36 2019-08-04 17:44:15.000 216 21267.10 328.22 43015.08 47986.35 2019-08-04 17:44:16.000 216 21267.21 328.29 43015.05 47986.39 2019-08-04 17:44:17.000 216 21267.27 328.30 43014.99 47986.39 2019-08-04 17:44:18.000 216 21267.31 328.26 43014.99 47986.38 2019-08-04 17:44:19.000 216 21267.35 328.22 43014.99 47986.38 2019-08-04 17:44:20.000 216 21267.34 328.18 43015.00 47986.38 2019-08-04 17:44:21.000 216 21267.36 328.17 43015.04 47986.44 2019-08-04 17:44:22.000 216 21267.37 328.17 43015.08 47986.46 2019-08-04 17:44:23.000 216 21267.39 328.16 43015.09 47986.47 2019-08-04 17:44:24.000 216 21267.40 328.15 43015.11 47986.48 2019-08-04 17:44:25.000 216 21267.41 328.13 43015.13 47986.48 2019-08-04 17:44:26.000 216 21267.42 328.12 43015.12 47986.51 2019-08-04 17:44:27.000 216 21267.41 328.14 43015.12 47986.49 2019-08-04 17:44:28.000 216 21267.37 328.16 43015.11 47986.52 2019-08-04 17:44:29.000 216 21267.36 328.15 43015.10 47986.51 2019-08-04 17:44:30.000 216 21267.37 328.13 43015.12 47986.49 2019-08-04 17:44:31.000 216 21267.36 328.14 43015.14 47986.50 2019-08-04 17:44:32.000 216 21267.36 328.14 43015.12 47986.50 2019-08-04 17:44:33.000 216 21267.35 328.14 43015.16 47986.51 2019-08-04 17:44:34.000 216 21267.36 328.14 43015.15 47986.49 2019-08-04 17:44:35.000 216 21267.34 328.14 43015.13 47986.52 2019-08-04 17:44:36.000 216 21267.33 328.13 43015.13 47986.53 2019-08-04 17:44:37.000 216 21267.33 328.12 43015.15 47986.54 2019-08-04 17:44:38.000 216 21267.34 328.12 43015.12 47986.50 2019-08-04 17:44:39.000 216 21267.33 328.13 43015.15 47986.53 2019-08-04 17:44:40.000 216 21267.33 328.13 43015.13 47986.51 2019-08-04 17:44:41.000 216 21267.35 328.11 43015.15 47986.52 2019-08-04 17:44:42.000 216 21267.35 328.08 43015.14 47986.51 2019-08-04 17:44:43.000 216 21267.35 328.07 43015.15 47986.53 2019-08-04 17:44:44.000 216 21267.35 328.09 43015.17 47986.56 2019-08-04 17:44:45.000 216 21267.33 328.11 43015.14 47986.52 2019-08-04 17:44:46.000 216 21267.34 328.10 43015.12 47986.53 2019-08-04 17:44:47.000 216 21267.35 328.07 43015.15 47986.53 2019-08-04 17:44:48.000 216 21267.33 328.08 43015.17 47986.51 2019-08-04 17:44:49.000 216 21267.32 328.09 43015.17 47986.53 2019-08-04 17:44:50.000 216 21267.30 328.09 43015.18 47986.50 2019-08-04 17:44:51.000 216 21267.26 328.07 43015.16 47986.50 2019-08-04 17:44:52.000 216 21267.24 328.06 43015.18 47986.49 2019-08-04 17:44:53.000 216 21267.25 328.07 43015.16 47986.50 2019-08-04 17:44:54.000 216 21267.26 328.09 43015.15 47986.47 2019-08-04 17:44:55.000 216 21267.23 328.10 43015.17 47986.47 2019-08-04 17:44:56.000 216 21267.22 328.14 43015.13 47986.49 2019-08-04 17:44:57.000 216 21267.22 328.13 43015.12 47986.49 2019-08-04 17:44:58.000 216 21267.20 328.15 43015.15 47986.46 2019-08-04 17:44:59.000 216 21267.20 328.14 43015.16 47986.46 2019-08-04 17:45:00.000 216 21267.19 328.14 43015.15 47986.44 2019-08-04 17:45:01.000 216 21267.17 328.20 43015.13 47986.45 2019-08-04 17:45:02.000 216 21267.17 328.22 43015.12 47986.42 2019-08-04 17:45:03.000 216 21267.18 328.22 43015.10 47986.44 2019-08-04 17:45:04.000 216 21267.18 328.21 43015.09 47986.40 2019-08-04 17:45:05.000 216 21267.15 328.24 43015.09 47986.39 2019-08-04 17:45:06.000 216 21267.14 328.24 43015.07 47986.39 2019-08-04 17:45:07.000 216 21267.14 328.22 43015.09 47986.39 2019-08-04 17:45:08.000 216 21267.15 328.22 43015.08 47986.35 2019-08-04 17:45:09.000 216 21267.07 328.20 43015.09 47986.36 2019-08-04 17:45:10.000 216 21266.94 328.18 43015.09 47986.30 2019-08-04 17:45:11.000 216 21266.86 328.17 43015.09 47986.28 2019-08-04 17:45:12.000 216 21266.75 328.17 43015.07 47986.22 2019-08-04 17:45:13.000 216 21266.69 328.23 43015.02 47986.18 2019-08-04 17:45:14.000 216 21266.70 328.26 43015.00 47986.12 2019-08-04 17:45:15.000 216 21266.65 328.26 43014.96 47986.13 2019-08-04 17:45:16.000 216 21266.68 328.27 43014.96 47986.09 2019-08-04 17:45:17.000 216 21266.71 328.27 43014.96 47986.06 2019-08-04 17:45:18.000 216 21266.71 328.29 43014.99 47986.07 2019-08-04 17:45:19.000 216 21266.70 328.30 43014.94 47986.05 2019-08-04 17:45:20.000 216 21266.71 328.33 43014.90 47986.04 2019-08-04 17:45:21.000 216 21266.70 328.38 43014.88 47986.04 2019-08-04 17:45:22.000 216 21266.72 328.44 43014.85 47986.01 2019-08-04 17:45:23.000 216 21266.72 328.52 43014.80 47985.96 2019-08-04 17:45:24.000 216 21266.72 328.57 43014.74 47985.95 2019-08-04 17:45:25.000 216 21266.74 328.60 43014.69 47985.92 2019-08-04 17:45:26.000 216 21266.76 328.60 43014.66 47985.87 2019-08-04 17:45:27.000 216 21266.79 328.59 43014.64 47985.85 2019-08-04 17:45:28.000 216 21266.80 328.55 43014.64 47985.86 2019-08-04 17:45:29.000 216 21266.81 328.56 43014.64 47985.86 2019-08-04 17:45:30.000 216 21266.78 328.58 43014.67 47985.86 2019-08-04 17:45:31.000 216 21266.77 328.58 43014.66 47985.89 2019-08-04 17:45:32.000 216 21266.76 328.56 43014.68 47985.85 2019-08-04 17:45:33.000 216 21266.75 328.58 43014.67 47985.86 2019-08-04 17:45:34.000 216 21266.72 328.62 43014.67 47985.84 2019-08-04 17:45:35.000 216 21266.70 328.63 43014.66 47985.83 2019-08-04 17:45:36.000 216 21266.68 328.62 43014.65 47985.82 2019-08-04 17:45:37.000 216 21266.69 328.64 43014.66 47985.82 2019-08-04 17:45:38.000 216 21266.70 328.68 43014.67 47985.83 2019-08-04 17:45:39.000 216 21266.70 328.67 43014.68 47985.84 2019-08-04 17:45:40.000 216 21266.72 328.68 43014.69 47985.82 2019-08-04 17:45:41.000 216 21266.74 328.70 43014.74 47985.89 2019-08-04 17:45:42.000 216 21266.74 328.76 43014.71 47985.89 2019-08-04 17:45:43.000 216 21266.74 328.80 43014.66 47985.82 2019-08-04 17:45:44.000 216 21266.71 328.86 43014.67 47985.83 2019-08-04 17:45:45.000 216 21266.73 328.88 43014.64 47985.81 2019-08-04 17:45:46.000 216 21266.70 328.90 43014.58 47985.78 2019-08-04 17:45:47.000 216 21266.67 328.90 43014.58 47985.78 2019-08-04 17:45:48.000 216 21266.66 328.92 43014.60 47985.76 2019-08-04 17:45:49.000 216 21266.67 328.95 43014.59 47985.74 2019-08-04 17:45:50.000 216 21266.64 328.99 43014.59 47985.73 2019-08-04 17:45:51.000 216 21266.64 328.99 43014.57 47985.71 2019-08-04 17:45:52.000 216 21266.64 328.98 43014.53 47985.70 2019-08-04 17:45:53.000 216 21266.67 328.96 43014.54 47985.68 2019-08-04 17:45:54.000 216 21266.68 328.93 43014.56 47985.72 2019-08-04 17:45:55.000 216 21266.70 328.93 43014.56 47985.73 2019-08-04 17:45:56.000 216 21266.69 328.91 43014.61 47985.73 2019-08-04 17:45:57.000 216 21266.70 328.92 43014.57 47985.74 2019-08-04 17:45:58.000 216 21266.70 328.94 43014.61 47985.77 2019-08-04 17:45:59.000 216 21266.71 328.94 43014.58 47985.75 2019-08-04 17:46:00.000 216 21266.73 328.90 43014.62 47985.74 2019-08-04 17:46:01.000 216 21266.74 328.89 43014.62 47985.73 2019-08-04 17:46:02.000 216 21266.69 328.88 43014.62 47985.78 2019-08-04 17:46:03.000 216 21266.69 328.87 43014.64 47985.76 2019-08-04 17:46:04.000 216 21266.70 328.86 43014.64 47985.80 2019-08-04 17:46:05.000 216 21266.71 328.86 43014.63 47985.79 2019-08-04 17:46:06.000 216 21266.72 328.84 43014.69 47985.83 2019-08-04 17:46:07.000 216 21266.75 328.86 43014.68 47985.84 2019-08-04 17:46:08.000 216 21266.72 328.86 43014.70 47985.85 2019-08-04 17:46:09.000 216 21266.73 328.87 43014.70 47985.85 2019-08-04 17:46:10.000 216 21266.72 328.88 43014.71 47985.84 2019-08-04 17:46:11.000 216 21266.72 328.89 43014.74 47985.86 2019-08-04 17:46:12.000 216 21266.72 328.90 43014.76 47985.89 2019-08-04 17:46:13.000 216 21266.71 328.90 43014.76 47985.89 2019-08-04 17:46:14.000 216 21266.73 328.93 43014.75 47985.89 2019-08-04 17:46:15.000 216 21266.74 328.96 43014.72 47985.87 2019-08-04 17:46:16.000 216 21266.73 328.97 43014.75 47985.87 2019-08-04 17:46:17.000 216 21266.72 328.99 43014.74 47985.89 2019-08-04 17:46:18.000 216 21266.70 329.02 43014.78 47985.88 2019-08-04 17:46:19.000 216 21266.69 329.02 43014.76 47985.88 2019-08-04 17:46:20.000 216 21266.73 329.02 43014.75 47985.89 2019-08-04 17:46:21.000 216 21266.73 329.06 43014.76 47985.87 2019-08-04 17:46:22.000 216 21266.76 329.07 43014.76 47985.90 2019-08-04 17:46:23.000 216 21266.76 329.11 43014.76 47985.91 2019-08-04 17:46:24.000 216 21266.78 329.13 43014.73 47985.90 2019-08-04 17:46:25.000 216 21266.79 329.15 43014.72 47985.92 2019-08-04 17:46:26.000 216 21266.77 329.18 43014.72 47985.90 2019-08-04 17:46:27.000 216 21266.82 329.16 43014.72 47985.94 2019-08-04 17:46:28.000 216 21266.85 329.14 43014.70 47985.93 2019-08-04 17:46:29.000 216 21266.88 329.10 43014.71 47985.95 2019-08-04 17:46:30.000 216 21266.93 329.09 43014.76 47985.97 2019-08-04 17:46:31.000 216 21266.90 329.08 43014.77 47985.99 2019-08-04 17:46:32.000 216 21266.89 329.08 43014.77 47985.99 2019-08-04 17:46:33.000 216 21266.91 329.06 43014.77 47985.99 2019-08-04 17:46:34.000 216 21266.90 329.09 43014.76 47986.01 2019-08-04 17:46:35.000 216 21266.91 329.08 43014.75 47986.00 2019-08-04 17:46:36.000 216 21266.89 329.07 43014.76 47985.97 2019-08-04 17:46:37.000 216 21266.89 329.06 43014.76 47985.97 2019-08-04 17:46:38.000 216 21266.92 329.05 43014.74 47986.00 2019-08-04 17:46:39.000 216 21266.93 329.06 43014.75 47986.00 2019-08-04 17:46:40.000 216 21266.93 329.08 43014.76 47985.96 2019-08-04 17:46:41.000 216 21266.94 329.09 43014.73 47985.99 2019-08-04 17:46:42.000 216 21266.96 329.10 43014.74 47985.99 2019-08-04 17:46:43.000 216 21266.95 329.11 43014.69 47985.95 2019-08-04 17:46:44.000 216 21266.93 329.11 43014.70 47985.97 2019-08-04 17:46:45.000 216 21266.96 329.10 43014.70 47985.98 2019-08-04 17:46:46.000 216 21266.95 329.13 43014.70 47985.95 2019-08-04 17:46:47.000 216 21266.96 329.15 43014.68 47985.93 2019-08-04 17:46:48.000 216 21266.96 329.16 43014.62 47985.93 2019-08-04 17:46:49.000 216 21266.98 329.16 43014.61 47985.92 2019-08-04 17:46:50.000 216 21266.98 329.16 43014.60 47985.90 2019-08-04 17:46:51.000 216 21266.99 329.12 43014.62 47985.88 2019-08-04 17:46:52.000 216 21267.01 329.11 43014.64 47985.89 2019-08-04 17:46:53.000 216 21267.05 329.09 43014.62 47985.91 2019-08-04 17:46:54.000 216 21267.07 329.09 43014.63 47985.91 2019-08-04 17:46:55.000 216 21267.08 329.10 43014.62 47985.92 2019-08-04 17:46:56.000 216 21267.04 329.10 43014.58 47985.95 2019-08-04 17:46:57.000 216 21267.05 329.11 43014.61 47985.94 2019-08-04 17:46:58.000 216 21267.06 329.08 43014.64 47985.92 2019-08-04 17:46:59.000 216 21267.09 329.07 43014.62 47985.95 2019-08-04 17:47:00.000 216 21267.14 329.06 43014.65 47985.94 2019-08-04 17:47:01.000 216 21267.13 329.06 43014.64 47985.96 2019-08-04 17:47:02.000 216 21267.14 329.05 43014.67 47985.98 2019-08-04 17:47:03.000 216 21267.14 329.09 43014.67 47985.99 2019-08-04 17:47:04.000 216 21267.14 329.10 43014.63 47985.97 2019-08-04 17:47:05.000 216 21267.13 329.09 43014.67 47986.00 2019-08-04 17:47:06.000 216 21267.17 329.06 43014.66 47985.98 2019-08-04 17:47:07.000 216 21267.23 328.99 43014.72 47986.03 2019-08-04 17:47:08.000 216 21267.26 328.95 43014.76 47986.06 2019-08-04 17:47:09.000 216 21267.24 328.91 43014.78 47986.11 2019-08-04 17:47:10.000 216 21267.26 328.87 43014.81 47986.16 2019-08-04 17:47:11.000 216 21267.27 328.85 43014.87 47986.19 2019-08-04 17:47:12.000 216 21267.28 328.83 43014.90 47986.28 2019-08-04 17:47:13.000 216 21267.31 328.81 43014.91 47986.28 2019-08-04 17:47:14.000 216 21267.34 328.75 43014.93 47986.32 2019-08-04 17:47:15.000 216 21267.36 328.76 43014.96 47986.34 2019-08-04 17:47:16.000 216 21267.37 328.73 43015.01 47986.36 2019-08-04 17:47:17.000 216 21267.38 328.72 43015.03 47986.41 2019-08-04 17:47:18.000 216 21267.40 328.72 43015.05 47986.44 2019-08-04 17:47:19.000 216 21267.44 328.68 43015.08 47986.46 2019-08-04 17:47:20.000 216 21267.44 328.68 43015.10 47986.47 2019-08-04 17:47:21.000 216 21267.46 328.64 43015.11 47986.51 2019-08-04 17:47:22.000 216 21267.48 328.66 43015.12 47986.54 2019-08-04 17:47:23.000 216 21267.45 328.63 43015.14 47986.58 2019-08-04 17:47:24.000 216 21267.51 328.64 43015.15 47986.60 2019-08-04 17:47:25.000 216 21267.54 328.62 43015.20 47986.64 2019-08-04 17:47:26.000 216 21267.55 328.63 43015.23 47986.66 2019-08-04 17:47:27.000 216 21267.55 328.64 43015.26 47986.69 2019-08-04 17:47:28.000 216 21267.55 328.63 43015.28 47986.70 2019-08-04 17:47:29.000 216 21267.58 328.60 43015.27 47986.72 2019-08-04 17:47:30.000 216 21267.62 328.58 43015.29 47986.74 2019-08-04 17:47:31.000 216 21267.67 328.51 43015.34 47986.77 2019-08-04 17:47:32.000 216 21267.70 328.51 43015.38 47986.85 2019-08-04 17:47:33.000 216 21267.74 328.51 43015.39 47986.89 2019-08-04 17:47:34.000 216 21267.74 328.58 43015.38 47986.94 2019-08-04 17:47:35.000 216 21267.69 328.66 43015.37 47986.90 2019-08-04 17:47:36.000 216 21267.68 328.69 43015.37 47986.88 2019-08-04 17:47:37.000 216 21267.73 328.76 43015.32 47986.83 2019-08-04 17:47:38.000 216 21267.73 328.78 43015.30 47986.82 2019-08-04 17:47:39.000 216 21267.76 328.75 43015.30 47986.83 2019-08-04 17:47:40.000 216 21267.79 328.75 43015.30 47986.84 2019-08-04 17:47:41.000 216 21267.78 328.75 43015.31 47986.89 2019-08-04 17:47:42.000 216 21267.77 328.75 43015.31 47986.86 2019-08-04 17:47:43.000 216 21267.75 328.77 43015.31 47986.87 2019-08-04 17:47:44.000 216 21267.76 328.75 43015.30 47986.86 2019-08-04 17:47:45.000 216 21267.78 328.74 43015.33 47986.86 2019-08-04 17:47:46.000 216 21267.80 328.72 43015.37 47986.89 2019-08-04 17:47:47.000 216 21267.78 328.73 43015.36 47986.89 2019-08-04 17:47:48.000 216 21267.78 328.75 43015.33 47986.89 2019-08-04 17:47:49.000 216 21267.80 328.75 43015.33 47986.90 2019-08-04 17:47:50.000 216 21267.80 328.72 43015.37 47986.89 2019-08-04 17:47:51.000 216 21267.83 328.73 43015.37 47986.91 2019-08-04 17:47:52.000 216 21267.87 328.73 43015.40 47986.92 2019-08-04 17:47:53.000 216 21267.87 328.74 43015.40 47986.94 2019-08-04 17:47:54.000 216 21267.83 328.75 43015.36 47986.93 2019-08-04 17:47:55.000 216 21267.83 328.77 43015.35 47986.95 2019-08-04 17:47:56.000 216 21267.81 328.76 43015.37 47986.93 2019-08-04 17:47:57.000 216 21267.80 328.74 43015.39 47986.88 2019-08-04 17:47:58.000 216 21267.80 328.76 43015.36 47986.90 2019-08-04 17:47:59.000 216 21267.78 328.75 43015.36 47986.91 2019-08-04 17:48:00.000 216 21267.77 328.75 43015.35 47986.89 2019-08-04 17:48:01.000 216 21267.75 328.76 43015.39 47986.89 2019-08-04 17:48:02.000 216 21267.75 328.75 43015.36 47986.88 2019-08-04 17:48:03.000 216 21267.72 328.77 43015.34 47986.87 2019-08-04 17:48:04.000 216 21267.71 328.78 43015.31 47986.86 2019-08-04 17:48:05.000 216 21267.72 328.73 43015.29 47986.83 2019-08-04 17:48:06.000 216 21267.68 328.70 43015.31 47986.83 2019-08-04 17:48:07.000 216 21267.64 328.71 43015.33 47986.82 2019-08-04 17:48:08.000 216 21267.62 328.70 43015.32 47986.79 2019-08-04 17:48:09.000 216 21267.62 328.67 43015.31 47986.82 2019-08-04 17:48:10.000 216 21267.59 328.69 43015.32 47986.78 2019-08-04 17:48:11.000 216 21267.57 328.69 43015.32 47986.78 2019-08-04 17:48:12.000 216 21267.57 328.70 43015.31 47986.78 2019-08-04 17:48:13.000 216 21267.57 328.66 43015.35 47986.80 2019-08-04 17:48:14.000 216 21267.57 328.66 43015.35 47986.77 2019-08-04 17:48:15.000 216 21267.59 328.67 43015.31 47986.79 2019-08-04 17:48:16.000 216 21267.59 328.66 43015.32 47986.78 2019-08-04 17:48:17.000 216 21267.53 328.68 43015.32 47986.80 2019-08-04 17:48:18.000 216 21267.53 328.68 43015.34 47986.77 2019-08-04 17:48:19.000 216 21267.56 328.71 43015.35 47986.75 2019-08-04 17:48:20.000 216 21267.55 328.71 43015.33 47986.79 2019-08-04 17:48:21.000 216 21267.55 328.71 43015.34 47986.78 2019-08-04 17:48:22.000 216 21267.50 328.74 43015.31 47986.76 2019-08-04 17:48:23.000 216 21267.49 328.72 43015.32 47986.80 2019-08-04 17:48:24.000 216 21267.46 328.72 43015.32 47986.73 2019-08-04 17:48:25.000 216 21267.45 328.73 43015.31 47986.75 2019-08-04 17:48:26.000 216 21267.48 328.73 43015.31 47986.74 2019-08-04 17:48:27.000 216 21267.48 328.73 43015.33 47986.74 2019-08-04 17:48:28.000 216 21267.48 328.71 43015.36 47986.75 2019-08-04 17:48:29.000 216 21267.52 328.66 43015.36 47986.76 2019-08-04 17:48:30.000 216 21267.53 328.66 43015.39 47986.83 2019-08-04 17:48:31.000 216 21267.57 328.62 43015.44 47986.81 2019-08-04 17:48:32.000 216 21267.62 328.62 43015.43 47986.87 2019-08-04 17:48:33.000 216 21267.61 328.61 43015.44 47986.89 2019-08-04 17:48:34.000 216 21267.58 328.59 43015.42 47986.91 2019-08-04 17:48:35.000 216 21267.62 328.57 43015.47 47986.94 2019-08-04 17:48:36.000 216 21267.65 328.60 43015.51 47986.93 2019-08-04 17:48:37.000 216 21267.65 328.58 43015.51 47986.97 2019-08-04 17:48:38.000 216 21267.64 328.56 43015.51 47986.96 2019-08-04 17:48:39.000 216 21267.62 328.55 43015.51 47986.99 2019-08-04 17:48:40.000 216 21267.64 328.56 43015.51 47986.99 2019-08-04 17:48:41.000 216 21267.67 328.53 43015.50 47986.99 2019-08-04 17:48:42.000 216 21267.63 328.55 43015.53 47986.98 2019-08-04 17:48:43.000 216 21267.64 328.55 43015.54 47986.99 2019-08-04 17:48:44.000 216 21267.68 328.56 43015.55 47987.03 2019-08-04 17:48:45.000 216 21267.71 328.55 43015.56 47987.02 2019-08-04 17:48:46.000 216 21267.65 328.57 43015.54 47987.00 2019-08-04 17:48:47.000 216 21267.62 328.60 43015.51 47987.00 2019-08-04 17:48:48.000 216 21267.59 328.63 43015.51 47986.97 2019-08-04 17:48:49.000 216 21267.58 328.67 43015.47 47986.92 2019-08-04 17:48:50.000 216 21267.57 328.70 43015.42 47986.90 2019-08-04 17:48:51.000 216 21267.56 328.69 43015.41 47986.85 2019-08-04 17:48:52.000 216 21267.55 328.72 43015.38 47986.84 2019-08-04 17:48:53.000 216 21267.54 328.73 43015.36 47986.81 2019-08-04 17:48:54.000 216 21267.55 328.70 43015.34 47986.80 2019-08-04 17:48:55.000 216 21267.59 328.72 43015.37 47986.80 2019-08-04 17:48:56.000 216 21267.62 328.71 43015.34 47986.79 2019-08-04 17:48:57.000 216 21267.58 328.68 43015.37 47986.82 2019-08-04 17:48:58.000 216 21267.62 328.66 43015.39 47986.86 2019-08-04 17:48:59.000 216 21267.65 328.67 43015.40 47986.85 2019-08-04 17:49:00.000 216 21267.63 328.70 43015.41 47986.88 2019-08-04 17:49:01.000 216 21267.61 328.76 43015.41 47986.88 2019-08-04 17:49:02.000 216 21267.61 328.77 43015.35 47986.87 2019-08-04 17:49:03.000 216 21267.64 328.78 43015.34 47986.87 2019-08-04 17:49:04.000 216 21267.69 328.79 43015.32 47986.85 2019-08-04 17:49:05.000 216 21267.64 328.80 43015.31 47986.85 2019-08-04 17:49:06.000 216 21267.67 328.80 43015.31 47986.84 2019-08-04 17:49:07.000 216 21267.67 328.84 43015.31 47986.83 2019-08-04 17:49:08.000 216 21267.65 328.85 43015.27 47986.82 2019-08-04 17:49:09.000 216 21267.66 328.87 43015.27 47986.81 2019-08-04 17:49:10.000 216 21267.66 328.88 43015.26 47986.80 2019-08-04 17:49:11.000 216 21267.66 328.91 43015.28 47986.80 2019-08-04 17:49:12.000 216 21267.64 328.93 43015.25 47986.77 2019-08-04 17:49:13.000 216 21267.62 328.95 43015.20 47986.77 2019-08-04 17:49:14.000 216 21267.63 329.00 43015.21 47986.72 2019-08-04 17:49:15.000 216 21267.63 329.04 43015.16 47986.71 2019-08-04 17:49:16.000 216 21267.63 329.09 43015.11 47986.68 2019-08-04 17:49:17.000 216 21267.62 329.12 43015.07 47986.65 2019-08-04 17:49:18.000 216 21267.64 329.10 43015.08 47986.64 2019-08-04 17:49:19.000 216 21267.64 329.14 43015.05 47986.60 2019-08-04 17:49:20.000 216 21267.63 329.13 43015.04 47986.60 2019-08-04 17:49:21.000 216 21267.64 329.10 43015.06 47986.58 2019-08-04 17:49:22.000 216 21267.64 329.09 43015.08 47986.60 2019-08-04 17:49:23.000 216 21267.65 329.09 43015.06 47986.61 2019-08-04 17:49:24.000 216 21267.64 329.08 43015.07 47986.61 2019-08-04 17:49:25.000 216 21267.67 329.05 43015.10 47986.63 2019-08-04 17:49:26.000 216 21267.69 329.00 43015.08 47986.61 2019-08-04 17:49:27.000 216 21267.70 328.99 43015.11 47986.65 2019-08-04 17:49:28.000 216 21267.69 328.98 43015.12 47986.67 2019-08-04 17:49:29.000 216 21267.72 328.96 43015.16 47986.68 2019-08-04 17:49:30.000 216 21267.74 328.89 43015.20 47986.71 2019-08-04 17:49:31.000 216 21267.76 328.83 43015.21 47986.74 2019-08-04 17:49:32.000 216 21267.76 328.83 43015.24 47986.77 2019-08-04 17:49:33.000 216 21267.78 328.78 43015.27 47986.81 2019-08-04 17:49:34.000 216 21267.75 328.77 43015.30 47986.87 2019-08-04 17:49:35.000 216 21267.78 328.76 43015.35 47986.88 2019-08-04 17:49:36.000 216 21267.81 328.77 43015.37 47986.96 2019-08-04 17:49:37.000 216 21267.80 328.77 43015.39 47986.94 2019-08-04 17:49:38.000 216 21267.79 328.78 43015.41 47986.95 2019-08-04 17:49:39.000 216 21267.78 328.77 43015.40 47986.96 2019-08-04 17:49:40.000 216 21267.82 328.77 43015.40 47986.97 2019-08-04 17:49:41.000 216 21267.81 328.77 43015.42 47986.96 2019-08-04 17:49:42.000 216 21267.80 328.77 43015.44 47986.97 2019-08-04 17:49:43.000 216 21267.80 328.71 43015.43 47986.97 2019-08-04 17:49:44.000 216 21267.79 328.70 43015.45 47986.99 2019-08-04 17:49:45.000 216 21267.80 328.70 43015.43 47986.99 2019-08-04 17:49:46.000 216 21267.81 328.70 43015.40 47986.95 2019-08-04 17:49:47.000 216 21267.79 328.72 43015.38 47986.99 2019-08-04 17:49:48.000 216 21267.78 328.74 43015.39 47986.93 2019-08-04 17:49:49.000 216 21267.80 328.75 43015.36 47986.92 2019-08-04 17:49:50.000 216 21267.81 328.75 43015.29 47986.90 2019-08-04 17:49:51.000 216 21267.80 328.72 43015.30 47986.90 2019-08-04 17:49:52.000 216 21267.77 328.73 43015.31 47986.89 2019-08-04 17:49:53.000 216 21267.76 328.72 43015.30 47986.89 2019-08-04 17:49:54.000 216 21267.79 328.71 43015.33 47986.91 2019-08-04 17:49:55.000 216 21267.81 328.70 43015.33 47986.89 2019-08-04 17:49:56.000 216 21267.80 328.72 43015.33 47986.88 2019-08-04 17:49:57.000 216 21267.80 328.75 43015.31 47986.90 2019-08-04 17:49:58.000 216 21267.78 328.78 43015.30 47986.87 2019-08-04 17:49:59.000 216 21267.74 328.84 43015.26 47986.82 2019-08-04 17:50:00.000 216 21267.67 328.92 43015.18 47986.79 2019-08-04 17:50:01.000 216 21267.64 328.95 43015.12 47986.70 2019-08-04 17:50:02.000 216 21267.64 328.94 43015.11 47986.68 2019-08-04 17:50:03.000 216 21267.63 328.88 43015.11 47986.63 2019-08-04 17:50:04.000 216 21267.60 328.84 43015.07 47986.58 2019-08-04 17:50:05.000 216 21267.60 328.82 43015.05 47986.56 2019-08-04 17:50:06.000 216 21267.57 328.79 43015.04 47986.52 2019-08-04 17:50:07.000 216 21267.56 328.75 43015.01 47986.53 2019-08-04 17:50:08.000 216 21267.60 328.73 43014.98 47986.51 2019-08-04 17:50:09.000 216 21267.58 328.75 43015.01 47986.51 2019-08-04 17:50:10.000 216 21267.58 328.75 43015.00 47986.49 2019-08-04 17:50:11.000 216 21267.56 328.78 43014.99 47986.49 2019-08-04 17:50:12.000 216 21267.56 328.77 43014.96 47986.46 2019-08-04 17:50:13.000 216 21267.55 328.77 43014.94 47986.41 2019-08-04 17:50:14.000 216 21267.56 328.75 43014.95 47986.44 2019-08-04 17:50:15.000 216 21267.56 328.74 43014.96 47986.44 2019-08-04 17:50:16.000 216 21267.56 328.69 43014.98 47986.45 2019-08-04 17:50:17.000 216 21267.54 328.68 43014.97 47986.43 2019-08-04 17:50:18.000 216 21267.54 328.71 43014.97 47986.44 2019-08-04 17:50:19.000 216 21267.54 328.70 43014.95 47986.45 2019-08-04 17:50:20.000 216 21267.57 328.66 43015.00 47986.43 2019-08-04 17:50:21.000 216 21267.55 328.66 43014.99 47986.48 2019-08-04 17:50:22.000 216 21267.53 328.64 43014.98 47986.46 2019-08-04 17:50:23.000 216 21267.53 328.56 43015.04 47986.49 2019-08-04 17:50:24.000 216 21267.53 328.52 43015.06 47986.50 2019-08-04 17:50:25.000 216 21267.56 328.43 43015.07 47986.53 2019-08-04 17:50:26.000 216 21267.62 328.34 43015.13 47986.57 2019-08-04 17:50:27.000 216 21267.66 328.26 43015.24 47986.66 2019-08-04 17:50:28.000 216 21267.69 328.19 43015.29 47986.71 2019-08-04 17:50:29.000 216 21267.69 328.16 43015.34 47986.79 2019-08-04 17:50:30.000 216 21267.71 328.16 43015.37 47986.86 2019-08-04 17:50:31.000 216 21267.72 328.19 43015.38 47986.87 2019-08-04 17:50:32.000 216 21267.69 328.25 43015.39 47986.91 2019-08-04 17:50:33.000 216 21267.66 328.32 43015.37 47986.88 2019-08-04 17:50:34.000 216 21267.62 328.36 43015.31 47986.85 2019-08-04 17:50:35.000 216 21267.65 328.35 43015.31 47986.82 2019-08-04 17:50:36.000 216 21267.65 328.33 43015.34 47986.80 2019-08-04 17:50:37.000 216 21267.67 328.30 43015.35 47986.81 2019-08-04 17:50:38.000 216 21267.70 328.26 43015.36 47986.80 2019-08-04 17:50:39.000 216 21267.69 328.25 43015.38 47986.83 2019-08-04 17:50:40.000 216 21267.68 328.23 43015.34 47986.87 2019-08-04 17:50:41.000 216 21267.69 328.22 43015.38 47986.87 2019-08-04 17:50:42.000 216 21267.66 328.24 43015.36 47986.85 2019-08-04 17:50:43.000 216 21267.63 328.28 43015.36 47986.87 2019-08-04 17:50:44.000 216 21267.61 328.31 43015.31 47986.84 2019-08-04 17:50:45.000 216 21267.60 328.34 43015.35 47986.82 2019-08-04 17:50:46.000 216 21267.57 328.33 43015.36 47986.79 2019-08-04 17:50:47.000 216 21267.53 328.33 43015.32 47986.80 2019-08-04 17:50:48.000 216 21267.54 328.32 43015.30 47986.76 2019-08-04 17:50:49.000 216 21267.51 328.35 43015.30 47986.75 2019-08-04 17:50:50.000 216 21267.49 328.38 43015.28 47986.74 2019-08-04 17:50:51.000 216 21267.49 328.39 43015.24 47986.72 2019-08-04 17:50:52.000 216 21267.49 328.39 43015.23 47986.70 2019-08-04 17:50:53.000 216 21267.47 328.39 43015.23 47986.68 2019-08-04 17:50:54.000 216 21267.46 328.43 43015.21 47986.70 2019-08-04 17:50:55.000 216 21267.44 328.47 43015.19 47986.63 2019-08-04 17:50:56.000 216 21267.42 328.50 43015.13 47986.62 2019-08-04 17:50:57.000 216 21267.39 328.50 43015.11 47986.54 2019-08-04 17:50:58.000 216 21267.39 328.48 43015.12 47986.52 2019-08-04 17:50:59.000 216 21267.40 328.46 43015.10 47986.52 2019-08-04 17:51:00.000 216 21267.42 328.45 43015.10 47986.51 2019-08-04 17:51:01.000 216 21267.43 328.44 43015.11 47986.51 2019-08-04 17:51:02.000 216 21267.40 328.47 43015.11 47986.51 2019-08-04 17:51:03.000 216 21267.39 328.48 43015.07 47986.48 2019-08-04 17:51:04.000 216 21267.40 328.45 43015.09 47986.50 2019-08-04 17:51:05.000 216 21267.40 328.42 43015.12 47986.50 2019-08-04 17:51:06.000 216 21267.38 328.44 43015.12 47986.50 2019-08-04 17:51:07.000 216 21267.38 328.44 43015.11 47986.51 2019-08-04 17:51:08.000 216 21267.34 328.45 43015.12 47986.50 2019-08-04 17:51:09.000 216 21267.31 328.44 43015.12 47986.48 2019-08-04 17:51:10.000 216 21267.31 328.46 43015.10 47986.50 2019-08-04 17:51:11.000 216 21267.31 328.44 43015.11 47986.49 2019-08-04 17:51:12.000 216 21267.31 328.46 43015.10 47986.47 2019-08-04 17:51:13.000 216 21267.31 328.45 43015.11 47986.48 2019-08-04 17:51:14.000 216 21267.33 328.43 43015.11 47986.45 2019-08-04 17:51:15.000 216 21267.31 328.47 43015.12 47986.43 2019-08-04 17:51:16.000 216 21267.32 328.46 43015.13 47986.45 2019-08-04 17:51:17.000 216 21267.30 328.44 43015.13 47986.48 2019-08-04 17:51:18.000 216 21267.31 328.48 43015.12 47986.48 2019-08-04 17:51:19.000 216 21267.31 328.49 43015.13 47986.47 2019-08-04 17:51:20.000 216 21267.33 328.50 43015.07 47986.50 2019-08-04 17:51:21.000 216 21267.28 328.52 43015.07 47986.49 2019-08-04 17:51:22.000 216 21267.28 328.56 43015.08 47986.46 2019-08-04 17:51:23.000 216 21267.28 328.58 43015.09 47986.44 2019-08-04 17:51:24.000 216 21267.27 328.62 43015.05 47986.45 2019-08-04 17:51:25.000 216 21267.24 328.70 43015.04 47986.40 2019-08-04 17:51:26.000 216 21267.21 328.74 43014.97 47986.35 2019-08-04 17:51:27.000 216 21267.19 328.75 43014.96 47986.29 2019-08-04 17:51:28.000 216 21267.19 328.77 43014.94 47986.27 2019-08-04 17:51:29.000 216 21267.20 328.79 43014.89 47986.23 2019-08-04 17:51:30.000 216 21267.19 328.78 43014.87 47986.24 2019-08-04 17:51:31.000 216 21267.18 328.80 43014.89 47986.20 2019-08-04 17:51:32.000 216 21267.19 328.79 43014.84 47986.20 2019-08-04 17:51:33.000 216 21267.18 328.83 43014.84 47986.19 2019-08-04 17:51:34.000 216 21267.18 328.85 43014.83 47986.17 2019-08-04 17:51:35.000 216 21267.20 328.87 43014.85 47986.16 2019-08-04 17:51:36.000 216 21267.20 328.85 43014.82 47986.16 2019-08-04 17:51:37.000 216 21267.21 328.85 43014.75 47986.15 2019-08-04 17:51:38.000 216 21267.19 328.88 43014.80 47986.10 2019-08-04 17:51:39.000 216 21267.18 328.89 43014.78 47986.14 2019-08-04 17:51:40.000 216 21267.16 328.92 43014.71 47986.08 2019-08-04 17:51:41.000 216 21267.19 328.93 43014.70 47986.06 2019-08-04 17:51:42.000 216 21267.22 328.92 43014.66 47986.03 2019-08-04 17:51:43.000 216 21267.23 328.91 43014.67 47986.03 2019-08-04 17:51:44.000 216 21267.21 328.87 43014.72 47986.04 2019-08-04 17:51:45.000 216 21267.24 328.84 43014.71 47986.06 2019-08-04 17:51:46.000 216 21267.27 328.84 43014.72 47986.06 2019-08-04 17:51:47.000 216 21267.27 328.83 43014.71 47986.08 2019-08-04 17:51:48.000 216 21267.29 328.81 43014.72 47986.10 2019-08-04 17:51:49.000 216 21267.29 328.80 43014.72 47986.12 2019-08-04 17:51:50.000 216 21267.28 328.81 43014.72 47986.10 2019-08-04 17:51:51.000 216 21267.28 328.77 43014.71 47986.11 2019-08-04 17:51:52.000 216 21267.29 328.78 43014.69 47986.11 2019-08-04 17:51:53.000 216 21267.32 328.77 43014.70 47986.12 2019-08-04 17:51:54.000 216 21267.30 328.76 43014.73 47986.13 2019-08-04 17:51:55.000 216 21267.29 328.73 43014.73 47986.13 2019-08-04 17:51:56.000 216 21267.32 328.72 43014.76 47986.14 2019-08-04 17:51:57.000 216 21267.34 328.69 43014.76 47986.15 2019-08-04 17:51:58.000 216 21267.34 328.69 43014.77 47986.16 2019-08-04 17:51:59.000 216 21267.35 328.67 43014.76 47986.18 2019-08-04 17:52:00.000 216 21267.38 328.68 43014.76 47986.17 2019-08-04 17:52:01.000 216 21267.40 328.69 43014.76 47986.20 2019-08-04 17:52:02.000 216 21267.39 328.71 43014.79 47986.24 2019-08-04 17:52:03.000 216 21267.38 328.72 43014.80 47986.20 2019-08-04 17:52:04.000 216 21267.37 328.72 43014.78 47986.20 2019-08-04 17:52:05.000 216 21267.39 328.73 43014.78 47986.23 2019-08-04 17:52:06.000 216 21267.39 328.74 43014.81 47986.21 2019-08-04 17:52:07.000 216 21267.40 328.76 43014.82 47986.23 2019-08-04 17:52:08.000 216 21267.43 328.78 43014.81 47986.23 2019-08-04 17:52:09.000 216 21267.40 328.77 43014.79 47986.23 2019-08-04 17:52:10.000 216 21267.40 328.78 43014.78 47986.24 2019-08-04 17:52:11.000 216 21267.42 328.81 43014.81 47986.21 2019-08-04 17:52:12.000 216 21267.43 328.80 43014.79 47986.23 2019-08-04 17:52:13.000 216 21267.46 328.81 43014.82 47986.20 2019-08-04 17:52:14.000 216 21267.45 328.81 43014.79 47986.23 2019-08-04 17:52:15.000 216 21267.46 328.82 43014.77 47986.23 2019-08-04 17:52:16.000 216 21267.48 328.83 43014.78 47986.23 2019-08-04 17:52:17.000 216 21267.49 328.83 43014.79 47986.20 2019-08-04 17:52:18.000 216 21267.50 328.82 43014.81 47986.24 2019-08-04 17:52:19.000 216 21267.50 328.76 43014.80 47986.23 2019-08-04 17:52:20.000 216 21267.52 328.77 43014.78 47986.23 2019-08-04 17:52:21.000 216 21267.50 328.82 43014.79 47986.22 2019-08-04 17:52:22.000 216 21267.53 328.83 43014.76 47986.20 2019-08-04 17:52:23.000 216 21267.52 328.84 43014.76 47986.24 2019-08-04 17:52:24.000 216 21267.52 328.85 43014.73 47986.21 2019-08-04 17:52:25.000 216 21267.48 328.82 43014.74 47986.24 2019-08-04 17:52:26.000 216 21267.48 328.80 43014.74 47986.20 2019-08-04 17:52:27.000 216 21267.49 328.82 43014.76 47986.24 2019-08-04 17:52:28.000 216 21267.49 328.82 43014.75 47986.23 2019-08-04 17:52:29.000 216 21267.49 328.82 43014.73 47986.22 2019-08-04 17:52:30.000 216 21267.51 328.79 43014.75 47986.23 2019-08-04 17:52:31.000 216 21267.49 328.77 43014.76 47986.23 2019-08-04 17:52:32.000 216 21267.53 328.72 43014.78 47986.24 2019-08-04 17:52:33.000 216 21267.53 328.70 43014.81 47986.29 2019-08-04 17:52:34.000 216 21267.52 328.74 43014.82 47986.27 2019-08-04 17:52:35.000 216 21267.54 328.78 43014.82 47986.32 2019-08-04 17:52:36.000 216 21267.52 328.82 43014.79 47986.28 2019-08-04 17:52:37.000 216 21267.53 328.80 43014.76 47986.28 2019-08-04 17:52:38.000 216 21267.55 328.82 43014.74 47986.28 2019-08-04 17:52:39.000 216 21267.58 328.81 43014.78 47986.23 2019-08-04 17:52:40.000 216 21267.57 328.85 43014.74 47986.25 2019-08-04 17:52:41.000 216 21267.53 328.88 43014.76 47986.24 2019-08-04 17:52:42.000 216 21267.55 328.88 43014.75 47986.27 2019-08-04 17:52:43.000 216 21267.58 328.87 43014.71 47986.23 2019-08-04 17:52:44.000 216 21267.56 328.90 43014.70 47986.24 2019-08-04 17:52:45.000 216 21267.60 328.95 43014.70 47986.25 2019-08-04 17:52:46.000 216 21267.65 329.03 43014.68 47986.24 2019-08-04 17:52:47.000 216 21267.66 329.04 43014.67 47986.23 2019-08-04 17:52:48.000 216 21267.68 329.09 43014.62 47986.22 2019-08-04 17:52:49.000 216 21267.69 329.15 43014.59 47986.18 2019-08-04 17:52:50.000 216 21267.67 329.15 43014.56 47986.17 2019-08-04 17:52:51.000 216 21267.68 329.18 43014.55 47986.15 2019-08-04 17:52:52.000 216 21267.66 329.19 43014.54 47986.10 2019-08-04 17:52:53.000 216 21267.67 329.19 43014.51 47986.12 2019-08-04 17:52:54.000 216 21267.69 329.24 43014.53 47986.09 2019-08-04 17:52:55.000 216 21267.68 329.21 43014.52 47986.09 2019-08-04 17:52:56.000 216 21267.68 329.19 43014.51 47986.09 2019-08-04 17:52:57.000 216 21267.70 329.18 43014.52 47986.09 2019-08-04 17:52:58.000 216 21267.73 329.17 43014.54 47986.12 2019-08-04 17:52:59.000 216 21267.73 329.17 43014.50 47986.11 2019-08-04 17:53:00.000 216 21267.71 329.17 43014.50 47986.12 2019-08-04 17:53:01.000 216 21267.73 329.15 43014.49 47986.12 2019-08-04 17:53:02.000 216 21267.76 329.13 43014.52 47986.13 2019-08-04 17:53:03.000 216 21267.77 329.11 43014.56 47986.15 2019-08-04 17:53:04.000 216 21267.78 329.07 43014.53 47986.14 2019-08-04 17:53:05.000 216 21267.77 329.10 43014.55 47986.20 2019-08-04 17:53:06.000 216 21267.80 329.07 43014.58 47986.21 2019-08-04 17:53:07.000 216 21267.85 329.02 43014.56 47986.22 2019-08-04 17:53:08.000 216 21267.87 328.99 43014.57 47986.22 2019-08-04 17:53:09.000 216 21267.92 328.94 43014.60 47986.27 2019-08-04 17:53:10.000 216 21267.93 328.86 43014.65 47986.30 2019-08-04 17:53:11.000 216 21267.93 328.84 43014.71 47986.35 2019-08-04 17:53:12.000 216 21267.92 328.84 43014.75 47986.37 2019-08-04 17:53:13.000 216 21267.92 328.85 43014.76 47986.41 2019-08-04 17:53:14.000 216 21267.96 328.84 43014.76 47986.43 2019-08-04 17:53:15.000 216 21267.93 328.81 43014.81 47986.44 2019-08-04 17:53:16.000 216 21267.91 328.81 43014.82 47986.49 2019-08-04 17:53:17.000 216 21267.94 328.81 43014.83 47986.50 2019-08-04 17:53:18.000 216 21267.96 328.80 43014.84 47986.51 2019-08-04 17:53:19.000 216 21267.95 328.84 43014.92 47986.56 2019-08-04 17:53:20.000 216 21267.93 328.86 43014.92 47986.54 2019-08-04 17:53:21.000 216 21267.97 328.87 43014.93 47986.56 2019-08-04 17:53:22.000 216 21268.00 328.85 43014.93 47986.57 2019-08-04 17:53:23.000 216 21268.02 328.85 43014.94 47986.61 2019-08-04 17:53:24.000 216 21268.02 328.88 43014.97 47986.61 2019-08-04 17:53:25.000 216 21268.03 328.88 43014.97 47986.66 2019-08-04 17:53:26.000 216 21268.01 328.89 43014.94 47986.63 2019-08-04 17:53:27.000 216 21268.00 328.86 43014.97 47986.67 2019-08-04 17:53:28.000 216 21267.99 328.87 43014.99 47986.64 2019-08-04 17:53:29.000 216 21267.97 328.86 43015.00 47986.65 2019-08-04 17:53:30.000 216 21267.96 328.85 43015.03 47986.68 2019-08-04 17:53:31.000 216 21267.96 328.84 43015.04 47986.65 2019-08-04 17:53:32.000 216 21267.94 328.84 43015.07 47986.70 2019-08-04 17:53:33.000 216 21267.94 328.83 43015.06 47986.68 2019-08-04 17:53:34.000 216 21267.96 328.80 43015.04 47986.69 2019-08-04 17:53:35.000 216 21267.97 328.79 43015.06 47986.68 2019-08-04 17:53:36.000 216 21267.96 328.74 43015.04 47986.70 2019-08-04 17:53:37.000 216 21267.96 328.78 43015.02 47986.66 2019-08-04 17:53:38.000 216 21267.95 328.80 43014.99 47986.67 2019-08-04 17:53:39.000 216 21267.92 328.83 43015.00 47986.65 2019-08-04 17:53:40.000 216 21267.92 328.83 43014.97 47986.61 2019-08-04 17:53:41.000 216 21267.92 328.82 43014.93 47986.61 2019-08-04 17:53:42.000 216 21267.92 328.80 43014.93 47986.60 2019-08-04 17:53:43.000 216 21267.91 328.79 43014.93 47986.60 2019-08-04 17:53:44.000 216 21267.92 328.76 43014.94 47986.60 2019-08-04 17:53:45.000 216 21267.86 328.75 43014.98 47986.59 2019-08-04 17:53:46.000 216 21267.86 328.74 43015.01 47986.63 2019-08-04 17:53:47.000 216 21267.87 328.73 43014.97 47986.61 2019-08-04 17:53:48.000 216 21267.87 328.75 43014.94 47986.57 2019-08-04 17:53:49.000 216 21267.83 328.76 43014.95 47986.57 2019-08-04 17:53:50.000 216 21267.82 328.76 43014.95 47986.56 2019-08-04 17:53:51.000 216 21267.83 328.77 43014.97 47986.55 2019-08-04 17:53:52.000 216 21267.80 328.76 43014.94 47986.57 2019-08-04 17:53:53.000 216 21267.82 328.75 43014.95 47986.55 2019-08-04 17:53:54.000 216 21267.84 328.76 43014.93 47986.54 2019-08-04 17:53:55.000 216 21267.87 328.76 43014.96 47986.56 2019-08-04 17:53:56.000 216 21267.83 328.74 43014.93 47986.57 2019-08-04 17:53:57.000 216 21267.84 328.72 43014.95 47986.56 2019-08-04 17:53:58.000 216 21267.82 328.72 43014.96 47986.54 2019-08-04 17:53:59.000 216 21267.80 328.73 43014.96 47986.55 2019-08-04 17:54:00.000 216 21267.81 328.76 43014.93 47986.55 2019-08-04 17:54:01.000 216 21267.82 328.78 43014.91 47986.53 2019-08-04 17:54:02.000 216 21267.78 328.77 43014.94 47986.54 2019-08-04 17:54:03.000 216 21267.75 328.78 43014.93 47986.50 2019-08-04 17:54:04.000 216 21267.73 328.82 43014.89 47986.51 2019-08-04 17:54:05.000 216 21267.74 328.85 43014.85 47986.49 2019-08-04 17:54:06.000 216 21267.76 328.83 43014.86 47986.47 2019-08-04 17:54:07.000 216 21267.72 328.84 43014.87 47986.44 2019-08-04 17:54:08.000 216 21267.71 328.91 43014.85 47986.42 2019-08-04 17:54:09.000 216 21267.71 328.92 43014.82 47986.40 2019-08-04 17:54:10.000 216 21267.69 328.96 43014.78 47986.38 2019-08-04 17:54:11.000 216 21267.68 328.99 43014.79 47986.38 2019-08-04 17:54:12.000 216 21267.67 328.98 43014.78 47986.36 2019-08-04 17:54:13.000 216 21267.68 328.99 43014.78 47986.35 2019-08-04 17:54:14.000 216 21267.74 329.01 43014.80 47986.34 2019-08-04 17:54:15.000 216 21267.79 328.99 43014.82 47986.37 2019-08-04 17:54:16.000 216 21267.83 328.99 43014.84 47986.40 2019-08-04 17:54:17.000 216 21267.80 329.03 43014.83 47986.41 2019-08-04 17:54:18.000 216 21267.81 329.03 43014.84 47986.44 2019-08-04 17:54:19.000 216 21267.81 329.06 43014.84 47986.45 2019-08-04 17:54:20.000 216 21267.79 329.13 43014.80 47986.44 2019-08-04 17:54:21.000 216 21267.78 329.17 43014.75 47986.40 2019-08-04 17:54:22.000 216 21267.79 329.16 43014.79 47986.38 2019-08-04 17:54:23.000 216 21267.78 329.18 43014.72 47986.34 2019-08-04 17:54:24.000 216 21267.78 329.17 43014.72 47986.33 2019-08-04 17:54:25.000 216 21267.79 329.20 43014.74 47986.32 2019-08-04 17:54:26.000 216 21267.81 329.20 43014.73 47986.32 2019-08-04 17:54:27.000 216 21267.84 329.20 43014.69 47986.35 2019-08-04 17:54:28.000 216 21267.83 329.21 43014.74 47986.37 2019-08-04 17:54:29.000 216 21267.83 329.18 43014.72 47986.37 2019-08-04 17:54:30.000 216 21267.83 329.21 43014.73 47986.37 2019-08-04 17:54:31.000 216 21267.84 329.21 43014.75 47986.37 2019-08-04 17:54:32.000 216 21267.85 329.22 43014.72 47986.37 2019-08-04 17:54:33.000 216 21267.86 329.19 43014.73 47986.39 2019-08-04 17:54:34.000 216 21267.83 329.19 43014.72 47986.40 2019-08-04 17:54:35.000 216 21267.84 329.19 43014.75 47986.42 2019-08-04 17:54:36.000 216 21267.86 329.19 43014.76 47986.42 2019-08-04 17:54:37.000 216 21267.87 329.19 43014.77 47986.44 2019-08-04 17:54:38.000 216 21267.89 329.23 43014.76 47986.44 2019-08-04 17:54:39.000 216 21267.88 329.27 43014.76 47986.44 2019-08-04 17:54:40.000 216 21267.83 329.29 43014.79 47986.44 2019-08-04 17:54:41.000 216 21267.83 329.31 43014.76 47986.42 2019-08-04 17:54:42.000 216 21267.83 329.32 43014.76 47986.40 2019-08-04 17:54:43.000 216 21267.81 329.34 43014.80 47986.41 2019-08-04 17:54:44.000 216 21267.79 329.34 43014.80 47986.39 2019-08-04 17:54:45.000 216 21267.81 329.29 43014.78 47986.40 2019-08-04 17:54:46.000 216 21267.80 329.29 43014.78 47986.37 2019-08-04 17:54:47.000 216 21267.84 329.27 43014.79 47986.38 2019-08-04 17:54:48.000 216 21267.91 329.23 43014.76 47986.39 2019-08-04 17:54:49.000 216 21267.94 329.19 43014.75 47986.40 2019-08-04 17:54:50.000 216 21267.94 329.17 43014.80 47986.45 2019-08-04 17:54:51.000 216 21267.94 329.18 43014.82 47986.49 2019-08-04 17:54:52.000 216 21267.94 329.18 43014.85 47986.48 2019-08-04 17:54:53.000 216 21267.94 329.15 43014.83 47986.51 2019-08-04 17:54:54.000 216 21267.94 329.13 43014.82 47986.48 2019-08-04 17:54:55.000 216 21267.90 329.14 43014.83 47986.51 2019-08-04 17:54:56.000 216 21267.92 329.17 43014.83 47986.49 2019-08-04 17:54:57.000 216 21267.93 329.16 43014.82 47986.50 2019-08-04 17:54:58.000 216 21267.95 329.17 43014.82 47986.46 2019-08-04 17:54:59.000 216 21267.94 329.17 43014.80 47986.48 2019-08-04 17:55:00.000 216 21267.93 329.19 43014.81 47986.45 2019-08-04 17:55:01.000 216 21267.94 329.20 43014.82 47986.47 2019-08-04 17:55:02.000 216 21267.97 329.16 43014.80 47986.46 2019-08-04 17:55:03.000 216 21267.93 329.17 43014.77 47986.45 2019-08-04 17:55:04.000 216 21267.90 329.15 43014.78 47986.44 2019-08-04 17:55:05.000 216 21267.84 329.08 43014.75 47986.38 2019-08-04 17:55:06.000 216 21267.89 329.18 43014.72 47986.39 2019-08-04 17:55:07.000 216 21267.89 329.17 43014.73 47986.38 2019-08-04 17:55:08.000 216 21267.90 329.17 43014.72 47986.38 2019-08-04 17:55:09.000 216 21267.91 329.12 43014.71 47986.37 2019-08-04 17:55:10.000 216 21267.93 329.10 43014.73 47986.39 2019-08-04 17:55:11.000 216 21267.91 329.13 43014.74 47986.37 2019-08-04 17:55:12.000 216 21267.91 329.12 43014.75 47986.40 2019-08-04 17:55:13.000 216 21267.94 329.14 43014.75 47986.38 2019-08-04 17:55:14.000 216 21267.92 329.15 43014.72 47986.39 2019-08-04 17:55:15.000 216 21267.94 329.16 43014.73 47986.39 2019-08-04 17:55:16.000 216 21267.95 329.16 43014.72 47986.38 2019-08-04 17:55:17.000 216 21267.95 329.16 43014.71 47986.37 2019-08-04 17:55:18.000 216 21267.94 329.19 43014.70 47986.37 2019-08-04 17:55:19.000 216 21267.95 329.21 43014.65 47986.35 2019-08-04 17:55:20.000 216 21267.98 329.20 43014.70 47986.38 2019-08-04 17:55:21.000 216 21267.99 329.25 43014.68 47986.35 2019-08-04 17:55:22.000 216 21267.97 329.24 43014.65 47986.36 2019-08-04 17:55:23.000 216 21267.99 329.26 43014.67 47986.35 2019-08-04 17:55:24.000 216 21268.03 329.29 43014.65 47986.34 2019-08-04 17:55:25.000 216 21268.03 329.28 43014.65 47986.33 2019-08-04 17:55:26.000 216 21268.09 329.28 43014.63 47986.36 2019-08-04 17:55:27.000 216 21268.11 329.29 43014.63 47986.37 2019-08-04 17:55:28.000 216 21268.11 329.27 43014.66 47986.37 2019-08-04 17:55:29.000 216 21268.10 329.27 43014.63 47986.39 2019-08-04 17:55:30.000 216 21268.14 329.26 43014.67 47986.42 2019-08-04 17:55:31.000 216 21268.18 329.29 43014.66 47986.42 2019-08-04 17:55:32.000 216 21268.18 329.27 43014.65 47986.41 2019-08-04 17:55:33.000 216 21268.18 329.28 43014.68 47986.47 2019-08-04 17:55:34.000 216 21268.20 329.29 43014.68 47986.49 2019-08-04 17:55:35.000 216 21268.21 329.30 43014.71 47986.50 2019-08-04 17:55:36.000 216 21268.23 329.28 43014.71 47986.51 2019-08-04 17:55:37.000 216 21268.22 329.30 43014.72 47986.50 2019-08-04 17:55:38.000 216 21268.23 329.34 43014.71 47986.54 2019-08-04 17:55:39.000 216 21268.22 329.36 43014.70 47986.54 2019-08-04 17:55:40.000 216 21268.26 329.39 43014.71 47986.52 2019-08-04 17:55:41.000 216 21268.26 329.37 43014.68 47986.52 2019-08-04 17:55:42.000 216 21268.26 329.39 43014.68 47986.50 2019-08-04 17:55:43.000 216 21268.24 329.39 43014.67 47986.49 2019-08-04 17:55:44.000 216 21268.19 329.42 43014.66 47986.49 2019-08-04 17:55:45.000 216 21268.18 329.39 43014.67 47986.46 2019-08-04 17:55:46.000 216 21268.17 329.38 43014.65 47986.50 2019-08-04 17:55:47.000 216 21268.20 329.37 43014.66 47986.46 2019-08-04 17:55:48.000 216 21268.21 329.36 43014.70 47986.50 2019-08-04 17:55:49.000 216 21268.20 329.34 43014.68 47986.47 2019-08-04 17:55:50.000 216 21268.19 329.35 43014.66 47986.47 2019-08-04 17:55:51.000 216 21268.20 329.33 43014.70 47986.49 2019-08-04 17:55:52.000 216 21268.22 329.33 43014.70 47986.49 2019-08-04 17:55:53.000 216 21268.18 329.32 43014.70 47986.49 2019-08-04 17:55:54.000 216 21268.19 329.31 43014.70 47986.49 2019-08-04 17:55:55.000 216 21268.17 329.33 43014.72 47986.50 2019-08-04 17:55:56.000 216 21268.16 329.33 43014.75 47986.49 2019-08-04 17:55:57.000 216 21268.21 329.32 43014.75 47986.51 2019-08-04 17:55:58.000 216 21268.20 329.33 43014.75 47986.56 2019-08-04 17:55:59.000 216 21268.19 329.36 43014.76 47986.57 2019-08-04 17:56:00.000 216 21268.23 329.36 43014.79 47986.57 2019-08-04 17:56:01.000 216 21268.24 329.34 43014.80 47986.60 2019-08-04 17:56:02.000 216 21268.24 329.36 43014.80 47986.64 2019-08-04 17:56:03.000 216 21268.26 329.37 43014.81 47986.61 2019-08-04 17:56:04.000 216 21268.26 329.37 43014.84 47986.69 2019-08-04 17:56:05.000 216 21268.30 329.36 43014.83 47986.67 2019-08-04 17:56:06.000 216 21268.32 329.34 43014.85 47986.68 2019-08-04 17:56:07.000 216 21268.29 329.34 43014.86 47986.70 2019-08-04 17:56:08.000 216 21268.29 329.36 43014.85 47986.72 2019-08-04 17:56:09.000 216 21268.25 329.38 43014.88 47986.72 2019-08-04 17:56:10.000 216 21268.23 329.41 43014.87 47986.68 2019-08-04 17:56:11.000 216 21268.25 329.42 43014.87 47986.72 2019-08-04 17:56:12.000 216 21268.26 329.45 43014.86 47986.68 2019-08-04 17:56:13.000 216 21268.28 329.47 43014.83 47986.70 2019-08-04 17:56:14.000 216 21268.28 329.47 43014.82 47986.67 2019-08-04 17:56:15.000 216 21268.28 329.50 43014.81 47986.68 2019-08-04 17:56:16.000 216 21268.29 329.47 43014.84 47986.68 2019-08-04 17:56:17.000 216 21268.29 329.51 43014.84 47986.66 2019-08-04 17:56:18.000 216 21268.28 329.52 43014.83 47986.66 2019-08-04 17:56:19.000 216 21268.32 329.51 43014.84 47986.66 2019-08-04 17:56:20.000 216 21268.31 329.49 43014.82 47986.68 2019-08-04 17:56:21.000 216 21268.28 329.50 43014.84 47986.70 2019-08-04 17:56:22.000 216 21268.31 329.50 43014.87 47986.71 2019-08-04 17:56:23.000 216 21268.31 329.47 43014.87 47986.70 2019-08-04 17:56:24.000 216 21268.29 329.44 43014.87 47986.69 2019-08-04 17:56:25.000 216 21268.28 329.41 43014.89 47986.68 2019-08-04 17:56:26.000 216 21268.30 329.40 43014.86 47986.71 2019-08-04 17:56:27.000 216 21268.30 329.36 43014.84 47986.70 2019-08-04 17:56:28.000 216 21268.26 329.35 43014.87 47986.70 2019-08-04 17:56:29.000 216 21268.26 329.35 43014.88 47986.70 2019-08-04 17:56:30.000 216 21268.26 329.32 43014.90 47986.66 2019-08-04 17:56:31.000 216 21268.25 329.32 43014.85 47986.68 2019-08-04 17:56:32.000 216 21268.26 329.28 43014.86 47986.65 2019-08-04 17:56:33.000 216 21268.25 329.25 43014.84 47986.62 2019-08-04 17:56:34.000 216 21268.23 329.23 43014.83 47986.63 2019-08-04 17:56:35.000 216 21268.25 329.21 43014.85 47986.62 2019-08-04 17:56:36.000 216 21268.24 329.19 43014.82 47986.60 2019-08-04 17:56:37.000 216 21268.24 329.17 43014.80 47986.60 2019-08-04 17:56:38.000 216 21268.26 329.14 43014.83 47986.62 2019-08-04 17:56:39.000 216 21268.25 329.11 43014.84 47986.62 2019-08-04 17:56:40.000 216 21268.23 329.09 43014.83 47986.64 2019-08-04 17:56:41.000 216 21268.24 329.10 43014.84 47986.69 2019-08-04 17:56:42.000 216 21268.26 329.11 43014.89 47986.67 2019-08-04 17:56:43.000 216 21268.29 329.14 43014.92 47986.69 2019-08-04 17:56:44.000 216 21268.33 329.18 43014.90 47986.71 2019-08-04 17:56:45.000 216 21268.34 329.18 43014.86 47986.73 2019-08-04 17:56:46.000 216 21268.36 329.20 43014.87 47986.72 2019-08-04 17:56:47.000 216 21268.39 329.20 43014.82 47986.73 2019-08-04 17:56:48.000 216 21268.40 329.17 43014.85 47986.75 2019-08-04 17:56:49.000 216 21268.40 329.18 43014.92 47986.77 2019-08-04 17:56:50.000 216 21268.42 329.17 43014.93 47986.78 2019-08-04 17:56:51.000 216 21268.44 329.13 43014.94 47986.84 2019-08-04 17:56:52.000 216 21268.44 329.14 43014.96 47986.84 2019-08-04 17:56:53.000 216 21268.43 329.14 43015.00 47986.83 2019-08-04 17:56:54.000 216 21268.41 329.14 43015.01 47986.87 2019-08-04 17:56:55.000 216 21268.41 329.13 43015.01 47986.87 2019-08-04 17:56:56.000 216 21268.41 329.11 43014.98 47986.86 2019-08-04 17:56:57.000 216 21268.40 329.11 43014.98 47986.87 2019-08-04 17:56:58.000 216 21268.41 329.09 43015.00 47986.85 2019-08-04 17:56:59.000 216 21268.41 329.04 43014.99 47986.87 2019-08-04 17:57:00.000 216 21268.40 329.03 43015.02 47986.87 2019-08-04 17:57:01.000 216 21268.40 329.04 43015.04 47986.89 2019-08-04 17:57:02.000 216 21268.40 329.01 43015.06 47986.90 2019-08-04 17:57:03.000 216 21268.38 329.03 43015.04 47986.89 2019-08-04 17:57:04.000 216 21268.42 329.01 43015.02 47986.90 2019-08-04 17:57:05.000 216 21268.41 329.00 43015.07 47986.88 2019-08-04 17:57:06.000 216 21268.44 328.94 43015.09 47986.93 2019-08-04 17:57:07.000 216 21268.43 328.92 43015.08 47986.94 2019-08-04 17:57:08.000 216 21268.41 328.92 43015.09 47986.94 2019-08-04 17:57:09.000 216 21268.42 328.89 43015.12 47986.98 2019-08-04 17:57:10.000 216 21268.46 328.88 43015.13 47987.00 2019-08-04 17:57:11.000 216 21268.44 328.89 43015.14 47987.02 2019-08-04 17:57:12.000 216 21268.43 328.88 43015.17 47987.00 2019-08-04 17:57:13.000 216 21268.44 328.93 43015.14 47987.01 2019-08-04 17:57:14.000 216 21268.43 328.93 43015.12 47986.99 2019-08-04 17:57:15.000 216 21268.50 328.94 43015.09 47987.01 2019-08-04 17:57:16.000 216 21268.51 328.90 43015.09 47986.98 2019-08-04 17:57:17.000 216 21268.52 328.90 43015.14 47987.04 2019-08-04 17:57:18.000 216 21268.50 328.90 43015.17 47987.02 2019-08-04 17:57:19.000 216 21268.54 328.87 43015.19 47987.09 2019-08-04 17:57:20.000 216 21268.54 328.86 43015.23 47987.08 2019-08-04 17:57:21.000 216 21268.55 328.86 43015.25 47987.12 2019-08-04 17:57:22.000 216 21268.55 328.87 43015.20 47987.13 2019-08-04 17:57:23.000 216 21268.53 328.88 43015.20 47987.13 2019-08-04 17:57:24.000 216 21268.53 328.89 43015.22 47987.18 2019-08-04 17:57:25.000 216 21268.51 328.90 43015.24 47987.12 2019-08-04 17:57:26.000 216 21268.48 328.93 43015.23 47987.16 2019-08-04 17:57:27.000 216 21268.51 328.92 43015.25 47987.17 2019-08-04 17:57:28.000 216 21268.55 328.92 43015.26 47987.17 2019-08-04 17:57:29.000 216 21268.50 328.97 43015.24 47987.15 2019-08-04 17:57:30.000 216 21268.51 329.00 43015.17 47987.14 2019-08-04 17:57:31.000 216 21268.52 329.04 43015.14 47987.10 2019-08-04 17:57:32.000 216 21268.48 329.06 43015.13 47987.05 2019-08-04 17:57:33.000 216 21268.51 329.08 43015.11 47987.00 2019-08-04 17:57:34.000 216 21268.47 329.08 43015.11 47987.00 2019-08-04 17:57:35.000 216 21268.45 329.10 43015.08 47987.00 2019-08-04 17:57:36.000 216 21268.42 329.13 43015.03 47986.98 2019-08-04 17:57:37.000 216 21268.43 329.11 43015.02 47986.93 2019-08-04 17:57:38.000 216 21268.41 329.15 43015.00 47986.91 2019-08-04 17:57:39.000 216 21268.37 329.18 43014.97 47986.87 2019-08-04 17:57:40.000 216 21268.39 329.18 43014.95 47986.87 2019-08-04 17:57:41.000 216 21268.35 329.23 43014.95 47986.84 2019-08-04 17:57:42.000 216 21268.34 329.27 43014.87 47986.79 2019-08-04 17:57:43.000 216 21268.31 329.31 43014.83 47986.75 2019-08-04 17:57:44.000 216 21268.33 329.32 43014.83 47986.69 2019-08-04 17:57:45.000 216 21268.32 329.34 43014.76 47986.67 2019-08-04 17:57:46.000 216 21268.32 329.33 43014.76 47986.63 2019-08-04 17:57:47.000 216 21268.33 329.32 43014.76 47986.65 2019-08-04 17:57:48.000 216 21268.33 329.32 43014.76 47986.64 2019-08-04 17:57:49.000 216 21268.35 329.32 43014.76 47986.64 2019-08-04 17:57:50.000 216 21268.36 329.36 43014.75 47986.62 2019-08-04 17:57:51.000 216 21268.33 329.35 43014.76 47986.64 2019-08-04 17:57:52.000 216 21268.34 329.33 43014.79 47986.64 2019-08-04 17:57:53.000 216 21268.37 329.35 43014.80 47986.66 2019-08-04 17:57:54.000 216 21268.36 329.35 43014.81 47986.65 2019-08-04 17:57:55.000 216 21268.38 329.34 43014.82 47986.67 2019-08-04 17:57:56.000 216 21268.37 329.35 43014.80 47986.68 2019-08-04 17:57:57.000 216 21268.39 329.34 43014.81 47986.69 2019-08-04 17:57:58.000 216 21268.43 329.30 43014.85 47986.71 2019-08-04 17:57:59.000 216 21268.43 329.30 43014.83 47986.72 2019-08-04 17:58:00.000 216 21268.42 329.28 43014.83 47986.75 2019-08-04 17:58:01.000 216 21268.42 329.27 43014.85 47986.73 2019-08-04 17:58:02.000 216 21268.40 329.26 43014.87 47986.75 2019-08-04 17:58:03.000 216 21268.41 329.24 43014.86 47986.78 2019-08-04 17:58:04.000 216 21268.44 329.23 43014.86 47986.75 2019-08-04 17:58:05.000 216 21268.44 329.21 43014.88 47986.78 2019-08-04 17:58:06.000 216 21268.44 329.19 43014.90 47986.79 2019-08-04 17:58:07.000 216 21268.45 329.20 43014.90 47986.82 2019-08-04 17:58:08.000 216 21268.46 329.20 43014.89 47986.83 2019-08-04 17:58:09.000 216 21268.42 329.19 43014.88 47986.81 2019-08-04 17:58:10.000 216 21268.42 329.20 43014.88 47986.81 2019-08-04 17:58:11.000 216 21268.45 329.17 43014.91 47986.79 2019-08-04 17:58:12.000 216 21268.46 329.15 43014.89 47986.81 2019-08-04 17:58:13.000 216 21268.45 329.11 43014.88 47986.80 2019-08-04 17:58:14.000 216 21268.47 329.08 43014.90 47986.83 2019-08-04 17:58:15.000 216 21268.44 329.06 43014.91 47986.83 2019-08-04 17:58:16.000 216 21268.41 329.09 43014.92 47986.82 2019-08-04 17:58:17.000 216 21268.42 329.08 43014.90 47986.79 2019-08-04 17:58:18.000 216 21268.40 329.11 43014.87 47986.81 2019-08-04 17:58:19.000 216 21268.42 329.09 43014.86 47986.77 2019-08-04 17:58:20.000 216 21268.40 329.13 43014.86 47986.77 2019-08-04 17:58:21.000 216 21268.38 329.17 43014.83 47986.77 2019-08-04 17:58:22.000 216 21268.35 329.18 43014.83 47986.74 2019-08-04 17:58:23.000 216 21268.39 329.17 43014.82 47986.74 2019-08-04 17:58:24.000 216 21268.42 329.20 43014.80 47986.72 2019-08-04 17:58:25.000 216 21268.38 329.21 43014.81 47986.73 2019-08-04 17:58:26.000 216 21268.39 329.23 43014.82 47986.72 2019-08-04 17:58:27.000 216 21268.40 329.26 43014.79 47986.71 2019-08-04 17:58:28.000 216 21268.37 329.29 43014.82 47986.68 2019-08-04 17:58:29.000 216 21268.32 329.34 43014.72 47986.66 2019-08-04 17:58:30.000 216 21268.30 329.41 43014.68 47986.57 2019-08-04 17:58:31.000 216 21268.30 329.44 43014.63 47986.56 2019-08-04 17:58:32.000 216 21268.31 329.46 43014.58 47986.50 2019-08-04 17:58:33.000 216 21268.28 329.46 43014.59 47986.47 2019-08-04 17:58:34.000 216 21268.30 329.46 43014.57 47986.46 2019-08-04 17:58:35.000 216 21268.31 329.48 43014.55 47986.44 2019-08-04 17:58:36.000 216 21268.33 329.53 43014.54 47986.42 2019-08-04 17:58:37.000 216 21268.37 329.56 43014.52 47986.43 2019-08-04 17:58:38.000 216 21268.40 329.58 43014.55 47986.44 2019-08-04 17:58:39.000 216 21268.37 329.60 43014.54 47986.47 2019-08-04 17:58:40.000 216 21268.43 329.57 43014.56 47986.47 2019-08-04 17:58:41.000 216 21268.48 329.54 43014.61 47986.54 2019-08-04 17:58:42.000 216 21268.52 329.50 43014.65 47986.54 2019-08-04 17:58:43.000 216 21268.52 329.54 43014.66 47986.59 2019-08-04 17:58:44.000 216 21268.53 329.56 43014.66 47986.62 2019-08-04 17:58:45.000 216 21268.50 329.61 43014.65 47986.62 2019-08-04 17:58:46.000 216 21268.51 329.62 43014.67 47986.64 2019-08-04 17:58:47.000 216 21268.48 329.67 43014.65 47986.62 2019-08-04 17:58:48.000 216 21268.48 329.67 43014.64 47986.60 2019-08-04 17:58:49.000 216 21268.46 329.68 43014.67 47986.62 2019-08-04 17:58:50.000 216 21268.45 329.69 43014.68 47986.60 2019-08-04 17:58:51.000 216 21268.47 329.68 43014.67 47986.60 2019-08-04 17:58:52.000 216 21268.49 329.66 43014.65 47986.60 2019-08-04 17:58:53.000 216 21268.48 329.66 43014.66 47986.61 2019-08-04 17:58:54.000 216 21268.46 329.66 43014.66 47986.63 2019-08-04 17:58:55.000 216 21268.47 329.66 43014.67 47986.61 2019-08-04 17:58:56.000 216 21268.46 329.69 43014.66 47986.65 2019-08-04 17:58:57.000 216 21268.43 329.72 43014.67 47986.62 2019-08-04 17:58:58.000 216 21268.45 329.70 43014.67 47986.62 2019-08-04 17:58:59.000 216 21268.44 329.66 43014.65 47986.56 2019-08-04 17:59:00.000 216 21268.46 329.61 43014.65 47986.59 2019-08-04 17:59:01.000 216 21268.45 329.59 43014.65 47986.60 2019-08-04 17:59:02.000 216 21268.47 329.61 43014.65 47986.60 2019-08-04 17:59:03.000 216 21268.47 329.62 43014.64 47986.61 2019-08-04 17:59:04.000 216 21268.44 329.62 43014.65 47986.58 2019-08-04 17:59:05.000 216 21268.43 329.64 43014.67 47986.57 2019-08-04 17:59:06.000 216 21268.41 329.64 43014.62 47986.55 2019-08-04 17:59:07.000 216 21268.41 329.65 43014.59 47986.53 2019-08-04 17:59:08.000 216 21268.45 329.64 43014.58 47986.54 2019-08-04 17:59:09.000 216 21268.46 329.63 43014.58 47986.53 2019-08-04 17:59:10.000 216 21268.42 329.64 43014.61 47986.54 2019-08-04 17:59:11.000 216 21268.38 329.73 43014.58 47986.50 2019-08-04 17:59:12.000 216 21268.37 329.81 43014.53 47986.50 2019-08-04 17:59:13.000 216 21268.38 329.81 43014.50 47986.42 2019-08-04 17:59:14.000 216 21268.41 329.73 43014.49 47986.40 2019-08-04 17:59:15.000 216 21268.45 329.65 43014.55 47986.41 2019-08-04 17:59:16.000 216 21268.46 329.61 43014.60 47986.48 2019-08-04 17:59:17.000 216 21268.48 329.60 43014.59 47986.56 2019-08-04 17:59:18.000 216 21268.51 329.62 43014.63 47986.55 2019-08-04 17:59:19.000 216 21268.52 329.61 43014.64 47986.60 2019-08-04 17:59:20.000 216 21268.56 329.59 43014.66 47986.63 2019-08-04 17:59:21.000 216 21268.56 329.61 43014.71 47986.67 2019-08-04 17:59:22.000 216 21268.50 329.62 43014.74 47986.68 2019-08-04 17:59:23.000 216 21268.50 329.67 43014.74 47986.66 2019-08-04 17:59:24.000 216 21268.50 329.64 43014.72 47986.70 2019-08-04 17:59:25.000 216 21268.51 329.63 43014.69 47986.63 2019-08-04 17:59:26.000 216 21268.49 329.64 43014.71 47986.68 2019-08-04 17:59:27.000 216 21268.49 329.64 43014.69 47986.63 2019-08-04 17:59:28.000 216 21268.52 329.63 43014.70 47986.66 2019-08-04 17:59:29.000 216 21268.48 329.61 43014.70 47986.66 2019-08-04 17:59:30.000 216 21268.50 329.58 43014.71 47986.64 2019-08-04 17:59:31.000 216 21268.50 329.59 43014.72 47986.68 2019-08-04 17:59:32.000 216 21268.49 329.62 43014.73 47986.69 2019-08-04 17:59:33.000 216 21268.51 329.58 43014.74 47986.68 2019-08-04 17:59:34.000 216 21268.49 329.55 43014.76 47986.68 2019-08-04 17:59:35.000 216 21268.47 329.57 43014.74 47986.66 2019-08-04 17:59:36.000 216 21268.48 329.57 43014.73 47986.69 2019-08-04 17:59:37.000 216 21268.51 329.55 43014.73 47986.69 2019-08-04 17:59:38.000 216 21268.49 329.56 43014.72 47986.70 2019-08-04 17:59:39.000 216 21268.49 329.55 43014.75 47986.71 2019-08-04 17:59:40.000 216 21268.49 329.51 43014.76 47986.70 2019-08-04 17:59:41.000 216 21268.52 329.49 43014.76 47986.69 2019-08-04 17:59:42.000 216 21268.53 329.46 43014.76 47986.69 2019-08-04 17:59:43.000 216 21268.53 329.44 43014.77 47986.67 2019-08-04 17:59:44.000 216 21268.56 329.40 43014.80 47986.67 2019-08-04 17:59:45.000 216 21268.57 329.38 43014.78 47986.71 2019-08-04 17:59:46.000 216 21268.57 329.36 43014.77 47986.70 2019-08-04 17:59:47.000 216 21268.59 329.35 43014.78 47986.74 2019-08-04 17:59:48.000 216 21268.61 329.35 43014.77 47986.72 2019-08-04 17:59:49.000 216 21268.61 329.29 43014.78 47986.73 2019-08-04 17:59:50.000 216 21268.61 329.29 43014.78 47986.75 2019-08-04 17:59:51.000 216 21268.60 329.26 43014.77 47986.77 2019-08-04 17:59:52.000 216 21268.64 329.24 43014.78 47986.78 2019-08-04 17:59:53.000 216 21268.67 329.22 43014.76 47986.79 2019-08-04 17:59:54.000 216 21268.64 329.23 43014.77 47986.77 2019-08-04 17:59:55.000 216 21268.67 329.23 43014.78 47986.78 2019-08-04 17:59:56.000 216 21268.69 329.20 43014.82 47986.79 2019-08-04 17:59:57.000 216 21268.67 329.21 43014.78 47986.78 2019-08-04 17:59:58.000 216 21268.66 329.18 43014.76 47986.78 2019-08-04 17:59:59.000 216 21268.68 329.19 43014.79 47986.79 2019-08-04 18:00:00.000 216 21268.69 329.21 43014.80 47986.82 2019-08-04 18:00:01.000 216 21268.68 329.20 43014.81 47986.80 2019-08-04 18:00:02.000 216 21268.70 329.20 43014.83 47986.83 2019-08-04 18:00:03.000 216 21268.73 329.19 43014.86 47986.82 2019-08-04 18:00:04.000 216 21268.71 329.18 43014.86 47986.80 2019-08-04 18:00:05.000 216 21268.73 329.18 43014.87 47986.83 2019-08-04 18:00:06.000 216 21268.74 329.17 43014.90 47986.88 2019-08-04 18:00:07.000 216 21268.72 329.17 43014.88 47986.85 2019-08-04 18:00:08.000 216 21268.76 329.19 43014.90 47986.89 2019-08-04 18:00:09.000 216 21268.74 329.19 43014.90 47986.91 2019-08-04 18:00:10.000 216 21268.75 329.18 43014.88 47986.91 2019-08-04 18:00:11.000 216 21268.77 329.17 43014.93 47986.93 2019-08-04 18:00:12.000 216 21268.78 329.15 43014.98 47986.97 2019-08-04 18:00:13.000 216 21268.80 329.15 43015.00 47986.97 2019-08-04 18:00:14.000 216 21268.81 329.13 43015.01 47987.01 2019-08-04 18:00:15.000 216 21268.81 329.13 43015.01 47987.01 2019-08-04 18:00:16.000 216 21268.81 329.15 43015.00 47987.02 2019-08-04 18:00:17.000 216 21268.78 329.14 43015.01 47986.99 2019-08-04 18:00:18.000 216 21268.79 329.15 43015.00 47987.00 2019-08-04 18:00:19.000 216 21268.81 329.17 43015.00 47987.00 2019-08-04 18:00:20.000 216 21268.81 329.15 43015.03 47987.01 2019-08-04 18:00:21.000 216 21268.76 329.13 43015.05 47987.03 2019-08-04 18:00:22.000 216 21268.76 329.12 43015.03 47987.03 2019-08-04 18:00:23.000 216 21268.77 329.12 43015.07 47987.03 2019-08-04 18:00:24.000 216 21268.76 329.11 43015.10 47987.02 2019-08-04 18:00:25.000 216 21268.78 329.08 43015.11 47987.08 2019-08-04 18:00:26.000 216 21268.81 329.08 43015.12 47987.09 2019-08-04 18:00:27.000 216 21268.82 329.06 43015.17 47987.13 2019-08-04 18:00:28.000 216 21268.79 329.06 43015.19 47987.15 2019-08-04 18:00:29.000 216 21268.79 329.03 43015.19 47987.17 2019-08-04 18:00:30.000 216 21268.78 328.99 43015.22 47987.18 2019-08-04 18:00:31.000 216 21268.75 328.95 43015.23 47987.18 2019-08-04 18:00:32.000 216 21268.75 328.92 43015.28 47987.20 2019-08-04 18:00:33.000 216 21268.72 328.89 43015.28 47987.23 2019-08-04 18:00:34.000 216 21268.76 328.87 43015.32 47987.24 2019-08-04 18:00:35.000 216 21268.78 328.88 43015.37 47987.27 2019-08-04 18:00:36.000 216 21268.75 328.86 43015.39 47987.29 2019-08-04 18:00:37.000 216 21268.73 328.87 43015.41 47987.28 2019-08-04 18:00:38.000 216 21268.73 328.88 43015.41 47987.31 2019-08-04 18:00:39.000 216 21268.70 328.87 43015.41 47987.30 2019-08-04 18:00:40.000 216 21268.72 328.86 43015.40 47987.30 2019-08-04 18:00:41.000 216 21268.71 328.88 43015.42 47987.31 2019-08-04 18:00:42.000 216 21268.69 328.88 43015.40 47987.30 2019-08-04 18:00:43.000 216 21268.67 328.88 43015.42 47987.31 2019-08-04 18:00:44.000 216 21268.68 328.86 43015.43 47987.30 2019-08-04 18:00:45.000 216 21268.72 328.86 43015.41 47987.33 2019-08-04 18:00:46.000 216 21268.72 328.91 43015.41 47987.31 2019-08-04 18:00:47.000 216 21268.72 328.93 43015.44 47987.36 2019-08-04 18:00:48.000 216 21268.71 328.94 43015.44 47987.30 2019-08-04 18:00:49.000 216 21268.73 328.97 43015.40 47987.34 2019-08-04 18:00:50.000 216 21268.71 328.94 43015.42 47987.32 2019-08-04 18:00:51.000 216 21268.68 328.93 43015.43 47987.32 2019-08-04 18:00:52.000 216 21268.72 328.92 43015.44 47987.34 2019-08-04 18:00:53.000 216 21268.71 328.92 43015.44 47987.30 2019-08-04 18:00:54.000 216 21268.71 328.93 43015.45 47987.34 2019-08-04 18:00:55.000 216 21268.68 328.94 43015.44 47987.37 2019-08-04 18:00:56.000 216 21268.67 328.96 43015.46 47987.33 2019-08-04 18:00:57.000 216 21268.66 328.97 43015.42 47987.31 2019-08-04 18:00:58.000 216 21268.67 328.94 43015.44 47987.31 2019-08-04 18:00:59.000 216 21268.67 328.90 43015.45 47987.30 2019-08-04 18:01:00.000 216 21268.69 328.90 43015.42 47987.30 2019-08-04 18:01:01.000 216 21268.68 328.89 43015.40 47987.29 2019-08-04 18:01:02.000 216 21268.68 328.88 43015.39 47987.32 2019-08-04 18:01:03.000 216 21268.65 328.86 43015.43 47987.31 2019-08-04 18:01:04.000 216 21268.67 328.88 43015.41 47987.30 2019-08-04 18:01:05.000 216 21268.62 328.89 43015.42 47987.30 2019-08-04 18:01:06.000 216 21268.60 328.91 43015.41 47987.32 2019-08-04 18:01:07.000 216 21268.60 328.94 43015.39 47987.28 2019-08-04 18:01:08.000 216 21268.56 329.01 43015.39 47987.27 2019-08-04 18:01:09.000 216 21268.50 329.05 43015.35 47987.23 2019-08-04 18:01:10.000 216 21268.47 329.09 43015.31 47987.21 2019-08-04 18:01:11.000 216 21268.44 329.12 43015.29 47987.14 2019-08-04 18:01:12.000 216 21268.41 329.14 43015.27 47987.08 2019-08-04 18:01:13.000 216 21268.39 329.17 43015.27 47987.05 2019-08-04 18:01:14.000 216 21268.38 329.17 43015.23 47987.03 2019-08-04 18:01:15.000 216 21268.33 329.17 43015.19 47986.95 2019-08-04 18:01:16.000 216 21268.32 329.22 43015.11 47986.93 2019-08-04 18:01:17.000 216 21268.30 329.22 43015.07 47986.91 2019-08-04 18:01:18.000 216 21268.27 329.23 43015.04 47986.85 2019-08-04 18:01:19.000 216 21268.28 329.25 43015.03 47986.83 2019-08-04 18:01:20.000 216 21268.25 329.25 43015.02 47986.81 2019-08-04 18:01:21.000 216 21268.22 329.25 43014.98 47986.75 2019-08-04 18:01:22.000 216 21268.22 329.25 43014.95 47986.75 2019-08-04 18:01:23.000 216 21268.23 329.24 43014.98 47986.70 2019-08-04 18:01:24.000 216 21268.23 329.25 43014.94 47986.70 2019-08-04 18:01:25.000 216 21268.27 329.27 43014.91 47986.68 2019-08-04 18:01:26.000 216 21268.30 329.26 43014.90 47986.69 2019-08-04 18:01:27.000 216 21268.31 329.26 43014.86 47986.69 2019-08-04 18:01:28.000 216 21268.33 329.25 43014.86 47986.67 2019-08-04 18:01:29.000 216 21268.33 329.26 43014.88 47986.69 2019-08-04 18:01:30.000 216 21268.34 329.25 43014.85 47986.70 2019-08-04 18:01:31.000 216 21268.34 329.23 43014.86 47986.69 2019-08-04 18:01:32.000 216 21268.36 329.21 43014.84 47986.67 2019-08-04 18:01:33.000 216 21268.36 329.22 43014.84 47986.72 2019-08-04 18:01:34.000 216 21268.35 329.24 43014.84 47986.68 2019-08-04 18:01:35.000 216 21268.31 329.32 43014.78 47986.68 2019-08-04 18:01:36.000 216 21268.26 329.41 43014.77 47986.63 2019-08-04 18:01:37.000 216 21268.21 329.50 43014.69 47986.60 2019-08-04 18:01:38.000 216 21268.19 329.57 43014.59 47986.51 2019-08-04 18:01:39.000 216 21268.21 329.59 43014.56 47986.45 2019-08-04 18:01:40.000 216 21268.26 329.56 43014.53 47986.40 2019-08-04 18:01:41.000 216 21268.30 329.49 43014.55 47986.40 2019-08-04 18:01:42.000 216 21268.35 329.41 43014.56 47986.44 2019-08-04 18:01:43.000 216 21268.36 329.36 43014.61 47986.49 2019-08-04 18:01:44.000 216 21268.41 329.34 43014.63 47986.55 2019-08-04 18:01:45.000 216 21268.42 329.36 43014.66 47986.57 2019-08-04 18:01:46.000 216 21268.43 329.35 43014.70 47986.61 2019-08-04 18:01:47.000 216 21268.45 329.31 43014.75 47986.64 2019-08-04 18:01:48.000 216 21268.44 329.32 43014.76 47986.67 2019-08-04 18:01:49.000 216 21268.40 329.34 43014.76 47986.67 2019-08-04 18:01:50.000 216 21268.41 329.34 43014.74 47986.66 2019-08-04 18:01:51.000 216 21268.40 329.33 43014.76 47986.66 2019-08-04 18:01:52.000 216 21268.40 329.31 43014.75 47986.65 2019-08-04 18:01:53.000 216 21268.42 329.30 43014.75 47986.66 2019-08-04 18:01:54.000 216 21268.42 329.30 43014.74 47986.65 2019-08-04 18:01:55.000 216 21268.44 329.29 43014.75 47986.64 2019-08-04 18:01:56.000 216 21268.43 329.28 43014.75 47986.68 2019-08-04 18:01:57.000 216 21268.40 329.30 43014.73 47986.64 2019-08-04 18:01:58.000 216 21268.39 329.32 43014.73 47986.65 2019-08-04 18:01:59.000 216 21268.37 329.31 43014.73 47986.64 2019-08-04 18:02:00.000 216 21268.40 329.32 43014.70 47986.59 2019-08-04 18:02:01.000 216 21268.41 329.31 43014.68 47986.58 2019-08-04 18:02:02.000 216 21268.38 329.30 43014.67 47986.59 2019-08-04 18:02:03.000 216 21268.38 329.26 43014.69 47986.58 2019-08-04 18:02:04.000 216 21268.39 329.23 43014.69 47986.59 2019-08-04 18:02:05.000 216 21268.42 329.17 43014.71 47986.60 2019-08-04 18:02:06.000 216 21268.45 329.13 43014.76 47986.64 2019-08-04 18:02:07.000 216 21268.45 329.11 43014.80 47986.69 2019-08-04 18:02:08.000 216 21268.45 329.09 43014.82 47986.75 2019-08-04 18:02:09.000 216 21268.46 329.10 43014.87 47986.77 2019-08-04 18:02:10.000 216 21268.52 329.09 43014.89 47986.81 2019-08-04 18:02:11.000 216 21268.55 329.11 43014.91 47986.83 2019-08-04 18:02:12.000 216 21268.53 329.11 43014.94 47986.83 2019-08-04 18:02:13.000 216 21268.53 329.13 43014.97 47986.88 2019-08-04 18:02:14.000 216 21268.55 329.11 43014.96 47986.87 2019-08-04 18:02:15.000 216 21268.56 329.08 43014.97 47986.90 2019-08-04 18:02:16.000 216 21268.55 329.09 43014.97 47986.89 2019-08-04 18:02:17.000 216 21268.57 329.09 43014.98 47986.93 2019-08-04 18:02:18.000 216 21268.58 329.09 43015.00 47986.94 2019-08-04 18:02:19.000 216 21268.58 329.09 43015.01 47986.95 2019-08-04 18:02:20.000 216 21268.59 329.07 43015.02 47986.97 2019-08-04 18:02:21.000 216 21268.60 329.09 43015.05 47986.97 2019-08-04 18:02:22.000 216 21268.58 329.07 43015.09 47987.00 2019-08-04 18:02:23.000 216 21268.58 329.06 43015.11 47986.99 2019-08-04 18:02:24.000 216 21268.53 329.10 43015.08 47986.98 2019-08-04 18:02:25.000 216 21268.49 329.10 43015.08 47986.97 2019-08-04 18:02:26.000 216 21268.43 329.10 43015.08 47986.96 2019-08-04 18:02:27.000 216 21268.42 329.11 43015.07 47986.95 2019-08-04 18:02:28.000 216 21268.40 329.10 43015.06 47986.94 2019-08-04 18:02:29.000 216 21268.37 329.10 43015.04 47986.91 2019-08-04 18:02:30.000 216 21268.38 329.13 43014.97 47986.89 2019-08-04 18:02:31.000 216 21268.36 329.11 43015.00 47986.89 2019-08-04 18:02:32.000 216 21268.38 329.10 43015.03 47986.87 2019-08-04 18:02:33.000 216 21268.37 329.08 43015.02 47986.86 2019-08-04 18:02:34.000 216 21268.37 329.04 43015.02 47986.87 2019-08-04 18:02:35.000 216 21268.39 329.01 43015.02 47986.88 2019-08-04 18:02:36.000 216 21268.40 329.03 43015.01 47986.88 2019-08-04 18:02:37.000 216 21268.40 329.01 43015.02 47986.89 2019-08-04 18:02:38.000 216 21268.40 329.00 43015.02 47986.90 2019-08-04 18:02:39.000 216 21268.37 328.98 43015.01 47986.92 2019-08-04 18:02:40.000 216 21268.35 328.98 43015.00 47986.88 2019-08-04 18:02:41.000 216 21268.35 328.98 43015.02 47986.87 2019-08-04 18:02:42.000 216 21268.34 329.00 43015.02 47986.87 2019-08-04 18:02:43.000 216 21268.32 328.97 43015.03 47986.86 2019-08-04 18:02:44.000 216 21268.28 328.98 43015.05 47986.84 2019-08-04 18:02:45.000 216 21268.30 328.98 43015.03 47986.84 2019-08-04 18:02:46.000 216 21268.26 328.98 43015.00 47986.81 2019-08-04 18:02:47.000 216 21268.22 328.97 43015.01 47986.83 2019-08-04 18:02:48.000 216 21268.27 328.93 43015.03 47986.81 2019-08-04 18:02:49.000 216 21268.24 328.92 43015.05 47986.83 2019-08-04 18:02:50.000 216 21268.27 328.92 43015.07 47986.85 2019-08-04 18:02:51.000 216 21268.29 328.90 43015.08 47986.85 2019-08-04 18:02:52.000 216 21268.29 328.86 43015.10 47986.87 2019-08-04 18:02:53.000 216 21268.30 328.90 43015.11 47986.90 2019-08-04 18:02:54.000 216 21268.25 328.92 43015.11 47986.89 2019-08-04 18:02:55.000 216 21268.25 328.90 43015.15 47986.90 2019-08-04 18:02:56.000 216 21268.23 328.92 43015.12 47986.91 2019-08-04 18:02:57.000 216 21268.19 328.95 43015.11 47986.90 2019-08-04 18:02:58.000 216 21268.21 329.00 43015.09 47986.88 2019-08-04 18:02:59.000 216 21268.20 329.00 43015.08 47986.86 2019-08-04 18:03:00.000 216 21268.18 328.98 43015.12 47986.86 2019-08-04 18:03:01.000 216 21268.16 329.02 43015.13 47986.85 2019-08-04 18:03:02.000 216 21268.18 329.04 43015.12 47986.86 2019-08-04 18:03:03.000 216 21268.19 329.03 43015.14 47986.87 2019-08-04 18:03:04.000 216 21268.17 329.03 43015.11 47986.83 2019-08-04 18:03:05.000 216 21268.17 329.03 43015.08 47986.83 2019-08-04 18:03:06.000 216 21268.19 329.03 43015.12 47986.85 2019-08-04 18:03:07.000 216 21268.22 329.01 43015.13 47986.86 2019-08-04 18:03:08.000 216 21268.22 328.99 43015.09 47986.84 2019-08-04 18:03:09.000 216 21268.14 328.96 43015.09 47986.87 2019-08-04 18:03:10.000 216 21268.01 328.84 43015.07 47986.86 2019-08-04 18:03:11.000 216 21268.22 329.03 43015.07 47986.88 2019-08-04 18:03:12.000 216 21268.24 329.05 43015.08 47986.88 2019-08-04 18:03:13.000 216 21268.27 329.08 43015.08 47986.84 2019-08-04 18:03:14.000 216 21268.28 329.06 43015.06 47986.87 2019-08-04 18:03:15.000 216 21268.30 329.07 43015.03 47986.88 2019-08-04 18:03:16.000 216 21268.27 329.08 43015.05 47986.88 2019-08-04 18:03:17.000 216 21268.26 329.07 43015.05 47986.89 2019-08-04 18:03:18.000 216 21268.29 329.05 43015.06 47986.85 2019-08-04 18:03:19.000 216 21268.30 329.05 43015.06 47986.87 2019-08-04 18:03:20.000 216 21268.29 329.05 43015.03 47986.86 2019-08-04 18:03:21.000 216 21268.25 329.05 43015.05 47986.88 2019-08-04 18:03:22.000 216 21268.26 329.07 43015.05 47986.85 2019-08-04 18:03:23.000 216 21268.26 329.05 43015.07 47986.88 2019-08-04 18:03:24.000 216 21268.25 329.04 43015.10 47986.89 2019-08-04 18:03:25.000 216 21268.22 329.04 43015.05 47986.87 2019-08-04 18:03:26.000 216 21268.23 329.03 43015.11 47986.88 2019-08-04 18:03:27.000 216 21268.22 329.01 43015.10 47986.86 2019-08-04 18:03:28.000 216 21268.22 329.04 43015.08 47986.85 2019-08-04 18:03:29.000 216 21268.22 329.03 43015.09 47986.88 2019-08-04 18:03:30.000 216 21268.25 329.02 43015.10 47986.89 2019-08-04 18:03:31.000 216 21268.26 329.00 43015.10 47986.87 2019-08-04 18:03:32.000 216 21268.25 329.00 43015.11 47986.90 2019-08-04 18:03:33.000 216 21268.24 329.00 43015.07 47986.91 2019-08-04 18:03:34.000 216 21268.25 329.00 43015.11 47986.91 2019-08-04 18:03:35.000 216 21268.24 329.01 43015.12 47986.90 2019-08-04 18:03:36.000 216 21268.28 329.00 43015.12 47986.90 2019-08-04 18:03:37.000 216 21268.27 328.96 43015.11 47986.94 2019-08-04 18:03:38.000 216 21268.27 328.91 43015.11 47986.90 2019-08-04 18:03:39.000 216 21268.27 328.87 43015.17 47986.95 2019-08-04 18:03:40.000 216 21268.26 328.85 43015.16 47986.97 2019-08-04 18:03:41.000 216 21268.25 328.85 43015.20 47986.97 2019-08-04 18:03:42.000 216 21268.28 328.81 43015.17 47987.00 2019-08-04 18:03:43.000 216 21268.29 328.78 43015.19 47987.00 2019-08-04 18:03:44.000 216 21268.34 328.80 43015.20 47987.00 2019-08-04 18:03:45.000 216 21268.35 328.82 43015.20 47987.00 2019-08-04 18:03:46.000 216 21268.33 328.79 43015.23 47987.05 2019-08-04 18:03:47.000 216 21268.35 328.77 43015.26 47987.05 2019-08-04 18:03:48.000 216 21268.33 328.79 43015.25 47987.06 2019-08-04 18:03:49.000 216 21268.31 328.81 43015.22 47987.04 2019-08-04 18:03:50.000 216 21268.31 328.82 43015.21 47987.05 2019-08-04 18:03:51.000 216 21268.33 328.86 43015.19 47987.03 2019-08-04 18:03:52.000 216 21268.36 328.83 43015.24 47987.03 2019-08-04 18:03:53.000 216 21268.35 328.84 43015.25 47987.04 2019-08-04 18:03:54.000 216 21268.37 328.84 43015.23 47987.05 2019-08-04 18:03:55.000 216 21268.35 328.83 43015.23 47987.06 2019-08-04 18:03:56.000 216 21268.38 328.84 43015.25 47987.05 2019-08-04 18:03:57.000 216 21268.39 328.87 43015.23 47987.05 2019-08-04 18:03:58.000 216 21268.38 328.91 43015.22 47987.06 2019-08-04 18:03:59.000 216 21268.36 328.93 43015.18 47987.06 2019-08-04 18:04:00.000 216 21268.38 328.94 43015.18 47987.06 2019-08-04 18:04:01.000 216 21268.39 328.96 43015.17 47987.06 2019-08-04 18:04:02.000 216 21268.38 328.98 43015.18 47987.03 2019-08-04 18:04:03.000 216 21268.38 328.96 43015.16 47987.03 2019-08-04 18:04:04.000 216 21268.35 328.98 43015.16 47986.99 2019-08-04 18:04:05.000 216 21268.41 329.01 43015.15 47987.01 2019-08-04 18:04:06.000 216 21268.52 329.07 43015.16 47987.03 2019-08-04 18:04:07.000 216 21268.60 329.09 43015.14 47987.07 2019-08-04 18:04:08.000 216 21268.66 329.11 43015.11 47987.06 2019-08-04 18:04:09.000 216 21268.73 329.11 43015.08 47987.09 2019-08-04 18:04:10.000 216 21268.77 329.10 43015.11 47987.11 2019-08-04 18:04:11.000 216 21268.83 329.11 43015.10 47987.12 2019-08-04 18:04:12.000 216 21268.86 329.09 43015.11 47987.14 2019-08-04 18:04:13.000 216 21268.88 329.11 43015.10 47987.15 2019-08-04 18:04:14.000 216 21268.87 329.12 43015.09 47987.18 2019-08-04 18:04:15.000 216 21268.88 329.11 43015.08 47987.17 2019-08-04 18:04:16.000 216 21268.87 329.14 43015.11 47987.18 2019-08-04 18:04:17.000 216 21268.87 329.16 43015.10 47987.18 2019-08-04 18:04:18.000 216 21268.92 329.17 43015.08 47987.18 2019-08-04 18:04:19.000 216 21268.93 329.20 43015.05 47987.13 2019-08-04 18:04:20.000 216 21268.90 329.23 43015.05 47987.14 2019-08-04 18:04:21.000 216 21268.88 329.24 43015.04 47987.12 2019-08-04 18:04:22.000 216 21268.89 329.28 43014.99 47987.10 2019-08-04 18:04:23.000 216 21268.88 329.29 43014.98 47987.11 2019-08-04 18:04:24.000 216 21268.92 329.29 43014.99 47987.08 2019-08-04 18:04:25.000 216 21268.91 329.27 43015.01 47987.07 2019-08-04 18:04:26.000 216 21268.90 329.28 43015.00 47987.05 2019-08-04 18:04:27.000 216 21268.87 329.26 43014.96 47987.06 2019-08-04 18:04:28.000 216 21268.84 329.25 43014.96 47987.03 2019-08-04 18:04:29.000 216 21268.82 329.21 43014.98 47987.02 2019-08-04 18:04:30.000 216 21268.85 329.17 43014.98 47987.02 2019-08-04 18:04:31.000 216 21268.84 329.19 43014.98 47987.04 2019-08-04 18:04:32.000 216 21268.82 329.17 43015.00 47987.03 2019-08-04 18:04:33.000 216 21268.86 329.20 43014.98 47987.06 2019-08-04 18:04:34.000 216 21268.85 329.21 43014.98 47987.05 2019-08-04 18:04:35.000 216 21268.82 329.24 43014.99 47987.04 2019-08-04 18:04:36.000 216 21268.77 329.30 43014.95 47986.99 2019-08-04 18:04:37.000 216 21268.72 329.34 43014.90 47986.97 2019-08-04 18:04:38.000 216 21268.72 329.35 43014.87 47986.88 2019-08-04 18:04:39.000 216 21268.72 329.35 43014.80 47986.88 2019-08-04 18:04:40.000 216 21268.68 329.35 43014.79 47986.83 2019-08-04 18:04:41.000 216 21268.65 329.32 43014.82 47986.82 2019-08-04 18:04:42.000 216 21268.71 329.27 43014.82 47986.83 2019-08-04 18:04:43.000 216 21268.73 329.23 43014.84 47986.84 2019-08-04 18:04:44.000 216 21268.70 329.20 43014.84 47986.85 2019-08-04 18:04:45.000 216 21268.72 329.22 43014.86 47986.86 2019-08-04 18:04:46.000 216 21268.73 329.23 43014.85 47986.89 2019-08-04 18:04:47.000 216 21268.70 329.29 43014.87 47986.89 2019-08-04 18:04:48.000 216 21268.67 329.39 43014.82 47986.86 2019-08-04 18:04:49.000 216 21268.64 329.43 43014.78 47986.81 2019-08-04 18:04:50.000 216 21268.60 329.48 43014.73 47986.80 2019-08-04 18:04:51.000 216 21268.61 329.51 43014.69 47986.74 2019-08-04 18:04:52.000 216 21268.61 329.55 43014.65 47986.73 2019-08-04 18:04:53.000 216 21268.61 329.59 43014.66 47986.67 2019-08-04 18:04:54.000 216 21268.61 329.63 43014.63 47986.63 2019-08-04 18:04:55.000 216 21268.59 329.63 43014.58 47986.60 2019-08-04 18:04:56.000 216 21268.62 329.65 43014.52 47986.58 2019-08-04 18:04:57.000 216 21268.61 329.66 43014.48 47986.56 2019-08-04 18:04:58.000 216 21268.67 329.66 43014.49 47986.55 2019-08-04 18:04:59.000 216 21268.69 329.64 43014.45 47986.52 2019-08-04 18:05:00.000 216 21268.70 329.66 43014.45 47986.50 2019-08-04 18:05:01.000 216 21268.70 329.62 43014.46 47986.54 2019-08-04 18:05:02.000 216 21268.73 329.59 43014.48 47986.53 2019-08-04 18:05:03.000 216 21268.72 329.54 43014.49 47986.53 2019-08-04 18:05:04.000 216 21268.76 329.49 43014.52 47986.58 2019-08-04 18:05:05.000 216 21268.77 329.51 43014.55 47986.60 2019-08-04 18:05:06.000 216 21268.77 329.57 43014.51 47986.63 2019-08-04 18:05:07.000 216 21268.77 329.60 43014.49 47986.61 2019-08-04 18:05:08.000 216 21268.75 329.59 43014.48 47986.58 2019-08-04 18:05:09.000 216 21268.78 329.57 43014.51 47986.57 2019-08-04 18:05:10.000 216 21268.75 329.52 43014.54 47986.57 2019-08-04 18:05:11.000 216 21268.74 329.48 43014.53 47986.56 2019-08-04 18:05:12.000 216 21268.69 329.41 43014.57 47986.62 2019-08-04 18:05:13.000 216 21268.66 329.36 43014.58 47986.60 2019-08-04 18:05:14.000 216 21268.61 329.36 43014.65 47986.60 2019-08-04 18:05:15.000 216 21268.56 329.43 43014.62 47986.67 2019-08-04 18:05:16.000 216 21268.56 329.43 43014.62 47986.66 2019-08-04 18:05:17.000 216 21268.54 329.41 43014.64 47986.65 2019-08-04 18:05:18.000 216 21268.49 329.39 43014.65 47986.60 2019-08-04 18:05:19.000 216 21268.47 329.35 43014.67 47986.64 2019-08-04 18:05:20.000 216 21268.48 329.34 43014.66 47986.62 2019-08-04 18:05:21.000 216 21268.45 329.33 43014.69 47986.63 2019-08-04 18:05:22.000 216 21268.41 329.33 43014.70 47986.65 2019-08-04 18:05:23.000 216 21268.40 329.30 43014.75 47986.64 2019-08-04 18:05:24.000 216 21268.41 329.29 43014.77 47986.66 2019-08-04 18:05:25.000 216 21268.39 329.33 43014.74 47986.65 2019-08-04 18:05:26.000 216 21268.40 329.35 43014.74 47986.66 2019-08-04 18:05:27.000 216 21268.41 329.35 43014.76 47986.67 2019-08-04 18:05:28.000 216 21268.36 329.37 43014.77 47986.66 2019-08-04 18:05:29.000 216 21268.39 329.35 43014.78 47986.65 2019-08-04 18:05:30.000 216 21268.40 329.35 43014.77 47986.64 2019-08-04 18:05:31.000 216 21268.37 329.37 43014.80 47986.67 2019-08-04 18:05:32.000 216 21268.39 329.34 43014.77 47986.66 2019-08-04 18:05:33.000 216 21268.43 329.31 43014.78 47986.68 2019-08-04 18:05:34.000 216 21268.41 329.29 43014.79 47986.65 2019-08-04 18:05:35.000 216 21268.37 329.29 43014.79 47986.69 2019-08-04 18:05:36.000 216 21268.39 329.24 43014.78 47986.68 2019-08-04 18:05:37.000 216 21268.39 329.24 43014.78 47986.71 2019-08-04 18:05:38.000 216 21268.40 329.27 43014.80 47986.70 2019-08-04 18:05:39.000 216 21268.39 329.28 43014.79 47986.69 2019-08-04 18:05:40.000 216 21268.39 329.28 43014.81 47986.70 2019-08-04 18:05:41.000 216 21268.40 329.32 43014.79 47986.70 2019-08-04 18:05:42.000 216 21268.38 329.35 43014.77 47986.66 2019-08-04 18:05:43.000 216 21268.36 329.34 43014.72 47986.68 2019-08-04 18:05:44.000 216 21268.37 329.34 43014.71 47986.60 2019-08-04 18:05:45.000 216 21268.37 329.34 43014.69 47986.63 2019-08-04 18:05:46.000 216 21268.37 329.35 43014.68 47986.61 2019-08-04 18:05:47.000 216 21268.39 329.31 43014.71 47986.61 2019-08-04 18:05:48.000 216 21268.40 329.29 43014.73 47986.63 2019-08-04 18:05:49.000 216 21268.39 329.27 43014.75 47986.63 2019-08-04 18:05:50.000 216 21268.31 329.22 43014.77 47986.65 2019-08-04 18:05:51.000 216 21268.26 329.21 43014.79 47986.62 2019-08-04 18:05:52.000 216 21268.21 329.19 43014.81 47986.61 2019-08-04 18:05:53.000 216 21268.19 329.16 43014.82 47986.62 2019-08-04 18:05:54.000 216 21268.16 329.16 43014.82 47986.62 2019-08-04 18:05:55.000 216 21268.22 329.14 43014.82 47986.62 2019-08-04 18:05:56.000 216 21268.14 329.15 43014.83 47986.64 2019-08-04 18:05:57.000 216 21268.13 329.13 43014.87 47986.62 2019-08-04 18:05:58.000 216 21268.19 329.15 43014.86 47986.62 2019-08-04 18:05:59.000 216 21268.28 329.22 43014.86 47986.68 2019-08-04 18:06:00.000 216 21268.40 329.21 43014.85 47986.70 2019-08-04 18:06:01.000 216 21268.45 329.17 43014.84 47986.72 2019-08-04 18:06:02.000 216 21268.44 329.13 43014.83 47986.74 2019-08-04 18:06:03.000 216 21268.39 329.07 43014.86 47986.73 2019-08-04 18:06:04.000 216 21268.34 329.04 43014.91 47986.77 2019-08-04 18:06:05.000 216 21268.25 329.02 43014.97 47986.74 2019-08-04 18:06:06.000 216 21268.19 329.01 43014.98 47986.74 2019-08-04 18:06:07.000 216 21268.17 328.99 43015.00 47986.70 2019-08-04 18:06:08.000 216 21268.13 328.98 43014.99 47986.72 2019-08-04 18:06:09.000 216 21268.09 328.98 43015.01 47986.71 2019-08-04 18:06:10.000 216 21268.10 328.99 43014.99 47986.71 2019-08-04 18:06:11.000 216 21268.07 329.00 43014.98 47986.74 2019-08-04 18:06:12.000 216 21268.05 329.01 43015.01 47986.73 2019-08-04 18:06:13.000 216 21268.03 329.01 43015.02 47986.73 2019-08-04 18:06:14.000 216 21268.01 329.00 43015.03 47986.73 2019-08-04 18:06:15.000 216 21267.98 329.02 43015.04 47986.72 2019-08-04 18:06:16.000 216 21267.95 329.02 43015.06 47986.75 2019-08-04 18:06:17.000 216 21267.97 329.02 43015.06 47986.74 2019-08-04 18:06:18.000 216 21267.95 329.01 43015.10 47986.74 2019-08-04 18:06:19.000 216 21267.93 329.01 43015.09 47986.72 2019-08-04 18:06:20.000 216 21267.94 329.03 43015.09 47986.75 2019-08-04 18:06:21.000 216 21267.91 329.02 43015.10 47986.72 2019-08-04 18:06:22.000 216 21267.93 329.03 43015.09 47986.73 2019-08-04 18:06:23.000 216 21267.92 329.01 43015.06 47986.72 2019-08-04 18:06:24.000 216 21267.94 328.99 43015.10 47986.75 2019-08-04 18:06:25.000 216 21267.96 328.98 43015.11 47986.73 2019-08-04 18:06:26.000 216 21267.95 328.98 43015.10 47986.74 2019-08-04 18:06:27.000 216 21267.93 328.98 43015.09 47986.76 2019-08-04 18:06:28.000 216 21267.93 328.97 43015.11 47986.76 2019-08-04 18:06:29.000 216 21267.98 328.96 43015.12 47986.79 2019-08-04 18:06:30.000 216 21267.95 328.98 43015.12 47986.80 2019-08-04 18:06:31.000 216 21267.95 328.96 43015.15 47986.80 2019-08-04 18:06:32.000 216 21267.97 328.97 43015.17 47986.79 2019-08-04 18:06:33.000 216 21267.95 328.95 43015.16 47986.85 2019-08-04 18:06:34.000 216 21267.99 328.94 43015.15 47986.82 2019-08-04 18:06:35.000 216 21268.02 328.94 43015.15 47986.83 2019-08-04 18:06:36.000 216 21268.04 328.93 43015.15 47986.86 2019-08-04 18:06:37.000 216 21268.06 328.92 43015.17 47986.86 2019-08-04 18:06:38.000 216 21268.07 328.89 43015.19 47986.85 2019-08-04 18:06:39.000 216 21268.03 328.87 43015.18 47986.88 2019-08-04 18:06:40.000 216 21268.04 328.88 43015.15 47986.87 2019-08-04 18:06:41.000 216 21268.02 328.90 43015.16 47986.88 2019-08-04 18:06:42.000 216 21267.99 328.91 43015.17 47986.87 2019-08-04 18:06:43.000 216 21268.01 328.88 43015.16 47986.85 2019-08-04 18:06:44.000 216 21267.98 328.91 43015.14 47986.88 2019-08-04 18:06:45.000 216 21268.00 328.89 43015.15 47986.88 2019-08-04 18:06:46.000 216 21268.00 328.89 43015.13 47986.84 2019-08-04 18:06:47.000 216 21267.98 328.89 43015.14 47986.84 2019-08-04 18:06:48.000 216 21267.97 328.93 43015.15 47986.82 2019-08-04 18:06:49.000 216 21267.94 328.93 43015.13 47986.81 2019-08-04 18:06:50.000 216 21267.94 328.92 43015.12 47986.79 2019-08-04 18:06:51.000 216 21267.96 328.92 43015.14 47986.79 2019-08-04 18:06:52.000 216 21267.94 328.95 43015.13 47986.78 2019-08-04 18:06:53.000 216 21267.92 328.96 43015.13 47986.79 2019-08-04 18:06:54.000 216 21267.93 328.96 43015.14 47986.76 2019-08-04 18:06:55.000 216 21267.91 328.92 43015.14 47986.77 2019-08-04 18:06:56.000 216 21267.92 328.91 43015.14 47986.77 2019-08-04 18:06:57.000 216 21267.92 328.92 43015.13 47986.76 2019-08-04 18:06:58.000 216 21267.90 328.92 43015.10 47986.78 2019-08-04 18:06:59.000 216 21267.91 328.93 43015.11 47986.78 2019-08-04 18:07:00.000 216 21267.92 328.92 43015.11 47986.80 2019-08-04 18:07:01.000 216 21267.92 328.87 43015.15 47986.80 2019-08-04 18:07:02.000 216 21267.90 328.85 43015.17 47986.78 2019-08-04 18:07:03.000 216 21267.88 328.86 43015.17 47986.82 2019-08-04 18:07:04.000 216 21267.90 328.84 43015.21 47986.82 2019-08-04 18:07:05.000 216 21267.93 328.86 43015.22 47986.82 2019-08-04 18:07:06.000 216 21267.94 328.87 43015.19 47986.86 2019-08-04 18:07:07.000 216 21267.98 328.83 43015.19 47986.84 2019-08-04 18:07:08.000 216 21267.99 328.80 43015.20 47986.87 2019-08-04 18:07:09.000 216 21267.99 328.78 43015.20 47986.88 2019-08-04 18:07:10.000 216 21268.01 328.78 43015.22 47986.92 2019-08-04 18:07:11.000 216 21268.02 328.79 43015.25 47986.94 2019-08-04 18:07:12.000 216 21268.06 328.82 43015.29 47986.94 2019-08-04 18:07:13.000 216 21268.23 328.88 43015.29 47986.97 2019-08-04 18:07:14.000 216 21268.40 328.94 43015.27 47987.06 2019-08-04 18:07:15.000 216 21268.48 328.97 43015.21 47987.08 2019-08-04 18:07:16.000 216 21268.50 329.02 43015.18 47987.05 2019-08-04 18:07:17.000 216 21268.50 329.07 43015.13 47987.05 2019-08-04 18:07:18.000 216 21268.51 329.12 43015.09 47987.02 2019-08-04 18:07:19.000 216 21268.51 329.15 43015.03 47987.00 2019-08-04 18:07:20.000 216 21268.51 329.15 43015.02 47986.95 2019-08-04 18:07:21.000 216 21268.51 329.16 43015.02 47986.97 2019-08-04 18:07:22.000 216 21268.49 329.16 43015.01 47986.96 2019-08-04 18:07:23.000 216 21268.49 329.16 43014.99 47986.93 2019-08-04 18:07:24.000 216 21268.49 329.17 43015.04 47986.93 2019-08-04 18:07:25.000 216 21268.50 329.13 43015.08 47986.97 2019-08-04 18:07:26.000 216 21268.51 329.13 43015.10 47987.01 2019-08-04 18:07:27.000 216 21268.51 329.10 43015.17 47987.03 2019-08-04 18:07:28.000 216 21268.53 329.12 43015.18 47987.05 2019-08-04 18:07:29.000 216 21268.55 329.14 43015.19 47987.11 2019-08-04 18:07:30.000 216 21268.56 329.15 43015.23 47987.12 2019-08-04 18:07:31.000 216 21268.55 329.18 43015.26 47987.14 2019-08-04 18:07:32.000 216 21268.56 329.18 43015.25 47987.16 2019-08-04 18:07:33.000 216 21268.59 329.19 43015.27 47987.21 2019-08-04 18:07:34.000 216 21268.55 329.22 43015.29 47987.20 2019-08-04 18:07:35.000 216 21268.50 329.23 43015.26 47987.19 2019-08-04 18:07:36.000 216 21268.52 329.24 43015.26 47987.19 2019-08-04 18:07:37.000 216 21268.51 329.25 43015.23 47987.17 2019-08-04 18:07:38.000 216 21268.48 329.25 43015.19 47987.12 2019-08-04 18:07:39.000 216 21268.46 329.27 43015.19 47987.11 2019-08-04 18:07:40.000 216 21268.35 329.26 43015.18 47987.07 2019-08-04 18:07:41.000 216 21268.24 329.23 43015.18 47987.03 2019-08-04 18:07:42.000 216 21268.16 329.25 43015.16 47986.97 2019-08-04 18:07:43.000 216 21268.11 329.28 43015.15 47986.93 2019-08-04 18:07:44.000 216 21268.09 329.23 43015.18 47986.91 2019-08-04 18:07:45.000 216 21268.03 329.19 43015.22 47986.89 2019-08-04 18:07:46.000 216 21268.00 329.14 43015.24 47986.90 2019-08-04 18:07:47.000 216 21267.99 329.16 43015.23 47986.92 2019-08-04 18:07:48.000 216 21267.96 329.14 43015.25 47986.89 2019-08-04 18:07:49.000 216 21267.93 329.16 43015.28 47986.92 2019-08-04 18:07:50.000 216 21267.96 329.17 43015.30 47986.93 2019-08-04 18:07:51.000 216 21267.94 329.18 43015.28 47986.88 2019-08-04 18:07:52.000 216 21267.95 329.20 43015.28 47986.91 2019-08-04 18:07:53.000 216 21267.91 329.22 43015.27 47986.92 2019-08-04 18:07:54.000 216 21267.90 329.20 43015.25 47986.90 2019-08-04 18:07:55.000 216 21267.95 329.19 43015.23 47986.90 2019-08-04 18:07:56.000 216 21267.96 329.17 43015.27 47986.92 2019-08-04 18:07:57.000 216 21268.00 329.19 43015.26 47986.93 2019-08-04 18:07:58.000 216 21268.02 329.24 43015.27 47986.92 2019-08-04 18:07:59.000 216 21268.01 329.27 43015.25 47986.95 2019-08-04 18:08:00.000 216 21268.05 329.31 43015.22 47986.94 2019-08-04 18:08:01.000 216 21268.06 329.34 43015.23 47986.94 2019-08-04 18:08:02.000 216 21268.03 329.38 43015.19 47986.93 2019-08-04 18:08:03.000 216 21268.05 329.42 43015.16 47986.92 2019-08-04 18:08:04.000 216 21268.07 329.44 43015.18 47986.91 2019-08-04 18:08:05.000 216 21268.06 329.46 43015.15 47986.88 2019-08-04 18:08:06.000 216 21268.05 329.48 43015.14 47986.83 2019-08-04 18:08:07.000 216 21268.04 329.49 43015.12 47986.84 2019-08-04 18:08:08.000 216 21268.04 329.46 43015.09 47986.80 2019-08-04 18:08:09.000 216 21268.02 329.45 43015.08 47986.80 2019-08-04 18:08:10.000 216 21267.99 329.41 43015.10 47986.80 2019-08-04 18:08:11.000 216 21267.98 329.38 43015.09 47986.77 2019-08-04 18:08:12.000 216 21267.98 329.36 43015.13 47986.78 2019-08-04 18:08:13.000 216 21267.94 329.32 43015.14 47986.76 2019-08-04 18:08:14.000 216 21267.93 329.29 43015.15 47986.77 2019-08-04 18:08:15.000 216 21267.89 329.25 43015.13 47986.78 2019-08-04 18:08:16.000 216 21267.88 329.25 43015.13 47986.80 2019-08-04 18:08:17.000 216 21267.91 329.26 43015.13 47986.76 2019-08-04 18:08:18.000 216 21267.92 329.28 43015.14 47986.79 2019-08-04 18:08:19.000 216 21267.95 329.26 43015.14 47986.80 2019-08-04 18:08:20.000 216 21267.97 329.25 43015.16 47986.80 2019-08-04 18:08:21.000 216 21267.99 329.24 43015.18 47986.84 2019-08-04 18:08:22.000 216 21268.03 329.21 43015.19 47986.83 2019-08-04 18:08:23.000 216 21268.07 329.19 43015.19 47986.89 2019-08-04 18:08:24.000 216 21268.10 329.18 43015.22 47986.92 2019-08-04 18:08:25.000 216 21268.14 329.15 43015.22 47986.93 2019-08-04 18:08:26.000 216 21268.16 329.15 43015.22 47986.99 2019-08-04 18:08:27.000 216 21268.17 329.14 43015.21 47986.94 2019-08-04 18:08:28.000 216 21268.21 329.13 43015.24 47987.02 2019-08-04 18:08:29.000 216 21268.22 329.13 43015.26 47987.02 2019-08-04 18:08:30.000 216 21268.28 329.13 43015.27 47987.03 2019-08-04 18:08:31.000 216 21268.30 329.11 43015.25 47987.04 2019-08-04 18:08:32.000 216 21268.29 329.10 43015.26 47987.05 2019-08-04 18:08:33.000 216 21268.29 329.12 43015.28 47987.07 2019-08-04 18:08:34.000 216 21268.30 329.11 43015.27 47987.04 2019-08-04 18:08:35.000 216 21268.26 329.11 43015.28 47987.05 2019-08-04 18:08:36.000 216 21268.25 329.13 43015.27 47987.07 2019-08-04 18:08:37.000 216 21268.27 329.16 43015.24 47987.02 2019-08-04 18:08:38.000 216 21268.25 329.16 43015.21 47987.03 2019-08-04 18:08:39.000 216 21268.23 329.17 43015.19 47986.99 2019-08-04 18:08:40.000 216 21268.25 329.16 43015.19 47986.97 2019-08-04 18:08:41.000 216 21268.25 329.13 43015.18 47986.99 2019-08-04 18:08:42.000 216 21268.27 329.14 43015.17 47986.99 2019-08-04 18:08:43.000 216 21268.28 329.20 43015.18 47986.97 2019-08-04 18:08:44.000 216 21268.28 329.21 43015.18 47986.98 2019-08-04 18:08:45.000 216 21268.30 329.21 43015.16 47986.97 2019-08-04 18:08:46.000 216 21268.29 329.20 43015.16 47986.98 2019-08-04 18:08:47.000 216 21268.26 329.20 43015.15 47986.99 2019-08-04 18:08:48.000 216 21268.30 329.21 43015.19 47986.98 2019-08-04 18:08:49.000 216 21268.30 329.19 43015.20 47986.99 2019-08-04 18:08:50.000 216 21268.32 329.22 43015.19 47987.02 2019-08-04 18:08:51.000 216 21268.34 329.21 43015.19 47987.05 2019-08-04 18:08:52.000 216 21268.34 329.19 43015.16 47987.01 2019-08-04 18:08:53.000 216 21268.34 329.25 43015.18 47987.02 2019-08-04 18:08:54.000 216 21268.31 329.30 43015.14 47987.01 2019-08-04 18:08:55.000 216 21268.34 329.29 43015.17 47986.99 2019-08-04 18:08:56.000 216 21268.32 329.28 43015.17 47987.00 2019-08-04 18:08:57.000 216 21268.34 329.26 43015.18 47986.98 2019-08-04 18:08:58.000 216 21268.35 329.24 43015.15 47986.96 2019-08-04 18:08:59.000 216 21268.33 329.25 43015.16 47987.00 2019-08-04 18:09:00.000 216 21268.35 329.23 43015.15 47986.98 2019-08-04 18:09:01.000 216 21268.32 329.20 43015.17 47987.01 2019-08-04 18:09:02.000 216 21268.25 329.16 43015.18 47986.93 2019-08-04 18:09:03.000 216 21268.16 329.14 43015.18 47986.94 2019-08-04 18:09:04.000 216 21268.11 329.12 43015.21 47986.92 2019-08-04 18:09:05.000 216 21268.06 329.11 43015.23 47986.90 2019-08-04 18:09:06.000 216 21268.05 329.12 43015.22 47986.92 2019-08-04 18:09:07.000 216 21268.03 329.10 43015.22 47986.92 2019-08-04 18:09:08.000 216 21268.06 329.14 43015.24 47986.90 2019-08-04 18:09:09.000 216 21268.06 329.11 43015.25 47986.93 2019-08-04 18:09:10.000 216 21268.02 329.11 43015.26 47986.94 2019-08-04 18:09:11.000 216 21268.02 329.12 43015.26 47986.92 2019-08-04 18:09:12.000 216 21268.03 329.08 43015.27 47986.94 2019-08-04 18:09:13.000 216 21268.04 329.06 43015.27 47986.95 2019-08-04 18:09:14.000 216 21268.05 329.07 43015.32 47986.98 2019-08-04 18:09:15.000 216 21268.06 329.06 43015.31 47986.94 2019-08-04 18:09:16.000 216 21268.04 329.07 43015.31 47986.97 2019-08-04 18:09:17.000 216 21268.07 329.04 43015.33 47986.97 2019-08-04 18:09:18.000 216 21268.07 329.02 43015.35 47986.98 2019-08-04 18:09:19.000 216 21268.08 329.02 43015.35 47986.99 2019-08-04 18:09:20.000 216 21268.06 329.00 43015.42 47987.01 2019-08-04 18:09:21.000 216 21268.07 328.99 43015.40 47987.02 2019-08-04 18:09:22.000 216 21268.03 329.01 43015.43 47987.04 2019-08-04 18:09:23.000 216 21268.02 329.00 43015.44 47987.05 2019-08-04 18:09:24.000 216 21268.01 329.01 43015.45 47987.07 2019-08-04 18:09:25.000 216 21267.99 329.02 43015.47 47987.05 2019-08-04 18:09:26.000 216 21267.98 329.06 43015.48 47987.06 2019-08-04 18:09:27.000 216 21267.98 329.06 43015.49 47987.08 2019-08-04 18:09:28.000 216 21267.97 329.07 43015.43 47987.03 2019-08-04 18:09:29.000 216 21267.97 329.08 43015.42 47987.03 2019-08-04 18:09:30.000 216 21267.94 329.08 43015.44 47987.01 2019-08-04 18:09:31.000 216 21267.96 329.09 43015.43 47987.03 2019-08-04 18:09:32.000 216 21267.95 329.10 43015.40 47987.00 2019-08-04 18:09:33.000 216 21267.90 329.12 43015.38 47986.98 2019-08-04 18:09:34.000 216 21267.89 329.13 43015.38 47986.99 2019-08-04 18:09:35.000 216 21267.86 329.11 43015.38 47986.96 2019-08-04 18:09:36.000 216 21267.85 329.12 43015.40 47986.94 2019-08-04 18:09:37.000 216 21267.85 329.12 43015.39 47986.94 2019-08-04 18:09:38.000 216 21267.84 329.07 43015.37 47986.89 2019-08-04 18:09:39.000 216 21267.80 329.07 43015.36 47986.93 2019-08-04 18:09:40.000 216 21267.79 329.09 43015.34 47986.90 2019-08-04 18:09:41.000 216 21267.80 329.06 43015.37 47986.89 2019-08-04 18:09:42.000 216 21267.80 329.06 43015.37 47986.90 2019-08-04 18:09:43.000 216 21267.76 329.06 43015.34 47986.87 2019-08-04 18:09:44.000 216 21267.73 329.05 43015.37 47986.87 2019-08-04 18:09:45.000 216 21267.76 329.04 43015.37 47986.87 2019-08-04 18:09:46.000 216 21267.76 329.01 43015.39 47986.88 2019-08-04 18:09:47.000 216 21267.76 329.02 43015.39 47986.88 2019-08-04 18:09:48.000 216 21267.76 329.00 43015.39 47986.87 2019-08-04 18:09:49.000 216 21267.76 329.00 43015.37 47986.91 2019-08-04 18:09:50.000 216 21267.76 329.02 43015.37 47986.88 2019-08-04 18:09:51.000 216 21267.80 329.03 43015.37 47986.91 2019-08-04 18:09:52.000 216 21267.77 329.02 43015.36 47986.87 2019-08-04 18:09:53.000 216 21267.76 329.01 43015.38 47986.89 2019-08-04 18:09:54.000 216 21267.79 329.00 43015.34 47986.89 2019-08-04 18:09:55.000 216 21267.79 329.03 43015.30 47986.85 2019-08-04 18:09:56.000 216 21267.76 329.05 43015.30 47986.86 2019-08-04 18:09:57.000 216 21267.79 329.05 43015.28 47986.82 2019-08-04 18:09:58.000 216 21267.81 329.05 43015.27 47986.84 2019-08-04 18:09:59.000 216 21267.81 329.04 43015.25 47986.80 2019-08-04 18:10:00.000 216 21267.85 329.05 43015.29 47986.83 2019-08-04 18:10:01.000 216 21267.85 329.01 43015.29 47986.83 2019-08-04 18:10:02.000 216 21267.87 329.00 43015.31 47986.84 2019-08-04 18:10:03.000 216 21267.91 329.04 43015.29 47986.85 2019-08-04 18:10:04.000 216 21267.92 329.02 43015.31 47986.87 2019-08-04 18:10:05.000 216 21267.90 329.02 43015.28 47986.87 2019-08-04 18:10:06.000 216 21267.90 329.01 43015.30 47986.91 2019-08-04 18:10:07.000 216 21267.91 329.03 43015.26 47986.89 2019-08-04 18:10:08.000 216 21267.94 329.05 43015.25 47986.91 2019-08-04 18:10:09.000 216 21267.98 329.05 43015.27 47986.90 2019-08-04 18:10:10.000 216 21267.98 329.07 43015.25 47986.87 2019-08-04 18:10:11.000 216 21267.99 329.04 43015.26 47986.89 2019-08-04 18:10:12.000 216 21268.01 329.01 43015.27 47986.89 2019-08-04 18:10:13.000 216 21268.00 329.01 43015.29 47986.90 2019-08-04 18:10:14.000 216 21268.04 328.98 43015.28 47986.89 2019-08-04 18:10:15.000 216 21268.01 328.98 43015.29 47986.91 2019-08-04 18:10:16.000 216 21268.02 328.98 43015.27 47986.95 2019-08-04 18:10:17.000 216 21268.06 328.93 43015.29 47986.93 2019-08-04 18:10:18.000 216 21268.06 328.93 43015.27 47986.97 2019-08-04 18:10:19.000 216 21268.07 328.92 43015.28 47986.93 2019-08-04 18:10:20.000 216 21268.06 328.92 43015.27 47986.95 2019-08-04 18:10:21.000 216 21268.07 328.93 43015.27 47986.94 2019-08-04 18:10:22.000 216 21268.07 328.92 43015.27 47986.94 2019-08-04 18:10:23.000 216 21268.08 328.89 43015.27 47986.94 2019-08-04 18:10:24.000 216 21268.10 328.90 43015.26 47986.95 2019-08-04 18:10:25.000 216 21268.08 328.90 43015.23 47986.93 2019-08-04 18:10:26.000 216 21268.09 328.88 43015.21 47986.93 2019-08-04 18:10:27.000 216 21268.12 328.86 43015.21 47986.89 2019-08-04 18:10:28.000 216 21268.12 328.82 43015.24 47986.90 2019-08-04 18:10:29.000 216 21268.12 328.77 43015.22 47986.91 2019-08-04 18:10:30.000 216 21268.11 328.75 43015.22 47986.92 2019-08-04 18:10:31.000 216 21268.10 328.77 43015.24 47986.92 2019-08-04 18:10:32.000 216 21268.10 328.73 43015.23 47986.92 2019-08-04 18:10:33.000 216 21268.12 328.71 43015.25 47986.93 2019-08-04 18:10:34.000 216 21268.13 328.67 43015.23 47986.94 2019-08-04 18:10:35.000 216 21268.17 328.66 43015.23 47986.97 2019-08-04 18:10:36.000 216 21268.14 328.65 43015.25 47986.95 2019-08-04 18:10:37.000 216 21268.15 328.65 43015.27 47986.98 2019-08-04 18:10:38.000 216 21268.18 328.65 43015.29 47987.00 2019-08-04 18:10:39.000 216 21268.17 328.66 43015.31 47987.01 2019-08-04 18:10:40.000 216 21268.20 328.71 43015.31 47987.00 2019-08-04 18:10:41.000 216 21268.19 328.73 43015.26 47986.99 2019-08-04 18:10:42.000 216 21268.19 328.75 43015.24 47986.98 2019-08-04 18:10:43.000 216 21268.19 328.79 43015.21 47986.96 2019-08-04 18:10:44.000 216 21268.19 328.81 43015.21 47986.96 2019-08-04 18:10:45.000 216 21268.17 328.86 43015.18 47986.92 2019-08-04 18:10:46.000 216 21268.20 328.89 43015.16 47986.89 2019-08-04 18:10:47.000 216 21268.18 328.93 43015.14 47986.89 2019-08-04 18:10:48.000 216 21268.16 328.93 43015.10 47986.87 2019-08-04 18:10:49.000 216 21268.17 328.96 43015.05 47986.84 2019-08-04 18:10:50.000 216 21268.13 328.99 43015.04 47986.82 2019-08-04 18:10:51.000 216 21268.11 329.04 43015.00 47986.78 2019-08-04 18:10:52.000 216 21268.12 329.05 43014.99 47986.78 2019-08-04 18:10:53.000 216 21268.14 329.07 43014.96 47986.73 2019-08-04 18:10:54.000 216 21268.13 329.11 43014.91 47986.74 2019-08-04 18:10:55.000 216 21268.15 329.13 43014.88 47986.69 2019-08-04 18:10:56.000 216 21268.11 329.16 43014.88 47986.66 2019-08-04 18:10:57.000 216 21268.10 329.20 43014.84 47986.64 2019-08-04 18:10:58.000 216 21268.11 329.25 43014.83 47986.61 2019-08-04 18:10:59.000 216 21268.09 329.26 43014.80 47986.60 2019-08-04 18:11:00.000 216 21268.11 329.26 43014.80 47986.56 2019-08-04 18:11:01.000 216 21268.15 329.25 43014.78 47986.55 2019-08-04 18:11:02.000 216 21268.21 329.17 43014.82 47986.55 2019-08-04 18:11:03.000 216 21268.27 329.12 43014.84 47986.62 2019-08-04 18:11:04.000 216 21268.31 329.07 43014.89 47986.70 2019-08-04 18:11:05.000 216 21268.30 329.07 43014.94 47986.74 2019-08-04 18:11:06.000 216 21268.30 329.07 43014.94 47986.77 2019-08-04 18:11:07.000 216 21268.33 329.09 43014.96 47986.81 2019-08-04 18:11:08.000 216 21268.33 329.10 43014.98 47986.82 2019-08-04 18:11:09.000 216 21268.35 329.07 43014.98 47986.83 2019-08-04 18:11:10.000 216 21268.36 329.08 43014.99 47986.86 2019-08-04 18:11:11.000 216 21268.34 329.10 43015.01 47986.87 2019-08-04 18:11:12.000 216 21268.36 329.08 43015.03 47986.88 2019-08-04 18:11:13.000 216 21268.37 329.10 43015.04 47986.88 2019-08-04 18:11:14.000 216 21268.33 329.11 43015.04 47986.89 2019-08-04 18:11:15.000 216 21268.33 329.11 43015.03 47986.92 2019-08-04 18:11:16.000 216 21268.35 329.15 43015.06 47986.92 2019-08-04 18:11:17.000 216 21268.33 329.13 43015.09 47986.92 2019-08-04 18:11:18.000 216 21268.30 329.14 43015.10 47986.91 2019-08-04 18:11:19.000 216 21268.31 329.13 43015.08 47986.91 2019-08-04 18:11:20.000 216 21268.34 329.11 43015.08 47986.90 2019-08-04 18:11:21.000 216 21268.35 329.11 43015.07 47986.90 2019-08-04 18:11:22.000 216 21268.41 329.10 43015.11 47986.94 2019-08-04 18:11:23.000 216 21268.41 329.10 43015.10 47986.95 2019-08-04 18:11:24.000 216 21268.40 329.10 43015.11 47986.94 2019-08-04 18:11:25.000 216 21268.40 329.12 43015.08 47986.94 2019-08-04 18:11:26.000 216 21268.40 329.13 43015.07 47986.97 2019-08-04 18:11:27.000 216 21268.39 329.12 43015.07 47986.93 2019-08-04 18:11:28.000 216 21268.40 329.13 43015.06 47986.92 2019-08-04 18:11:29.000 216 21268.40 329.14 43015.05 47986.93 2019-08-04 18:11:30.000 216 21268.41 329.14 43015.07 47986.93 2019-08-04 18:11:31.000 216 21268.40 329.10 43015.04 47986.92 2019-08-04 18:11:32.000 216 21268.40 329.12 43015.08 47986.95 2019-08-04 18:11:33.000 216 21268.43 329.13 43015.08 47986.94 2019-08-04 18:11:34.000 216 21268.46 329.11 43015.08 47986.95 2019-08-04 18:11:35.000 216 21268.44 329.11 43015.08 47986.93 2019-08-04 18:11:36.000 216 21268.44 329.10 43015.07 47986.97 2019-08-04 18:11:37.000 216 21268.46 329.07 43015.07 47986.92 2019-08-04 18:11:38.000 216 21268.47 329.09 43015.06 47986.97 2019-08-04 18:11:39.000 216 21268.46 329.10 43015.09 47986.98 2019-08-04 18:11:40.000 216 21268.48 329.09 43015.11 47986.96 2019-08-04 18:11:41.000 216 21268.49 329.11 43015.12 47986.98 2019-08-04 18:11:42.000 216 21268.50 329.13 43015.12 47986.99 2019-08-04 18:11:43.000 216 21268.51 329.13 43015.10 47986.96 2019-08-04 18:11:44.000 216 21268.50 329.12 43015.14 47987.03 2019-08-04 18:11:45.000 216 21268.54 329.14 43015.13 47987.01 2019-08-04 18:11:46.000 216 21268.52 329.15 43015.09 47987.00 2019-08-04 18:11:47.000 216 21268.51 329.16 43015.11 47987.03 2019-08-04 18:11:48.000 216 21268.54 329.18 43015.11 47987.02 2019-08-04 18:11:49.000 216 21268.53 329.21 43015.13 47987.01 2019-08-04 18:11:50.000 216 21268.54 329.23 43015.11 47987.01 2019-08-04 18:11:51.000 216 21268.56 329.24 43015.07 47987.01 2019-08-04 18:11:52.000 216 21268.57 329.24 43015.08 47987.01 2019-08-04 18:11:53.000 216 21268.58 329.23 43015.08 47987.01 2019-08-04 18:11:54.000 216 21268.58 329.24 43015.12 47987.02 2019-08-04 18:11:55.000 216 21268.60 329.25 43015.09 47987.01 2019-08-04 18:11:56.000 216 21268.63 329.25 43015.07 47987.01 2019-08-04 18:11:57.000 216 21268.63 329.27 43015.09 47987.03 2019-08-04 18:11:58.000 216 21268.65 329.24 43015.10 47987.06 2019-08-04 18:11:59.000 216 21268.66 329.29 43015.08 47987.03 2019-08-04 18:12:00.000 216 21268.66 329.30 43015.10 47987.06 2019-08-04 18:12:01.000 216 21268.64 329.30 43015.10 47987.04 2019-08-04 18:12:02.000 216 21268.61 329.31 43015.05 47987.03 2019-08-04 18:12:03.000 216 21268.60 329.32 43015.07 47987.02 2019-08-04 18:12:04.000 216 21268.59 329.33 43015.05 47987.02 2019-08-04 18:12:05.000 216 21268.56 329.32 43015.05 47987.01 2019-08-04 18:12:06.000 216 21268.59 329.31 43015.05 47986.99 2019-08-04 18:12:07.000 216 21268.57 329.35 43015.05 47986.99 2019-08-04 18:12:08.000 216 21268.58 329.33 43015.08 47987.00 2019-08-04 18:12:09.000 216 21268.58 329.33 43015.07 47987.01 2019-08-04 18:12:10.000 216 21268.53 329.34 43015.09 47986.98 2019-08-04 18:12:11.000 216 21268.54 329.35 43015.07 47987.00 2019-08-04 18:12:12.000 216 21268.56 329.35 43015.11 47987.00 2019-08-04 18:12:13.000 216 21268.56 329.35 43015.11 47987.00 2019-08-04 18:12:14.000 216 21268.56 329.36 43015.12 47986.99 2019-08-04 18:12:15.000 216 21268.55 329.35 43015.11 47987.00 2019-08-04 18:12:16.000 216 21268.52 329.38 43015.08 47986.98 2019-08-04 18:12:17.000 216 21268.52 329.40 43015.08 47986.99 2019-08-04 18:12:18.000 216 21268.56 329.38 43015.09 47986.98 2019-08-04 18:12:19.000 216 21268.56 329.36 43015.06 47986.99 2019-08-04 18:12:20.000 216 21268.57 329.35 43015.07 47986.94 2019-08-04 18:12:21.000 216 21268.60 329.36 43015.08 47986.98 2019-08-04 18:12:22.000 216 21268.61 329.37 43015.05 47986.97 2019-08-04 18:12:23.000 216 21268.61 329.38 43015.05 47986.97 2019-08-04 18:12:24.000 216 21268.59 329.37 43015.04 47986.96 2019-08-04 18:12:25.000 216 21268.62 329.33 43015.02 47986.96 2019-08-04 18:12:26.000 216 21268.60 329.36 43015.05 47986.97 2019-08-04 18:12:27.000 216 21268.60 329.31 43015.05 47986.98 2019-08-04 18:12:28.000 216 21268.61 329.29 43015.12 47987.01 2019-08-04 18:12:29.000 216 21268.61 329.28 43015.11 47987.02 2019-08-04 18:12:30.000 216 21268.60 329.23 43015.14 47987.02 2019-08-04 18:12:31.000 216 21268.59 329.22 43015.14 47987.02 2019-08-04 18:12:32.000 216 21268.58 329.21 43015.16 47987.06 2019-08-04 18:12:33.000 216 21268.60 329.16 43015.20 47987.07 2019-08-04 18:12:34.000 216 21268.60 329.13 43015.21 47987.06 2019-08-04 18:12:35.000 216 21268.63 329.08 43015.23 47987.13 2019-08-04 18:12:36.000 216 21268.64 329.04 43015.30 47987.14 2019-08-04 18:12:37.000 216 21268.64 329.03 43015.33 47987.19 2019-08-04 18:12:38.000 216 21268.61 329.04 43015.35 47987.22 2019-08-04 18:12:39.000 216 21268.62 329.06 43015.37 47987.23 2019-08-04 18:12:40.000 216 21268.62 329.04 43015.38 47987.28 2019-08-04 18:12:41.000 216 21268.66 329.01 43015.43 47987.26 2019-08-04 18:12:42.000 216 21268.68 328.96 43015.47 47987.30 2019-08-04 18:12:43.000 216 21268.71 328.94 43015.47 47987.36 2019-08-04 18:12:44.000 216 21268.71 328.92 43015.48 47987.39 2019-08-04 18:12:45.000 216 21268.70 328.94 43015.50 47987.42 2019-08-04 18:12:46.000 216 21268.72 328.96 43015.53 47987.41 2019-08-04 18:12:47.000 216 21268.72 328.96 43015.51 47987.44 2019-08-04 18:12:48.000 216 21268.73 328.96 43015.53 47987.46 2019-08-04 18:12:49.000 216 21268.69 328.98 43015.53 47987.47 2019-08-04 18:12:50.000 216 21268.73 328.97 43015.55 47987.45 2019-08-04 18:12:51.000 216 21268.75 328.98 43015.50 47987.47 2019-08-04 18:12:52.000 216 21268.73 328.99 43015.50 47987.45 2019-08-04 18:12:53.000 216 21268.73 328.99 43015.50 47987.45 2019-08-04 18:12:54.000 216 21268.75 328.98 43015.52 47987.46 2019-08-04 18:12:55.000 216 21268.77 328.96 43015.52 47987.45 2019-08-04 18:12:56.000 216 21268.77 328.97 43015.51 47987.46 2019-08-04 18:12:57.000 216 21268.76 328.98 43015.50 47987.45 2019-08-04 18:12:58.000 216 21268.76 329.00 43015.49 47987.45 2019-08-04 18:12:59.000 216 21268.79 328.99 43015.48 47987.47 2019-08-04 18:13:00.000 216 21268.80 328.99 43015.46 47987.46 2019-08-04 18:13:01.000 216 21268.82 328.99 43015.46 47987.49 2019-08-04 18:13:02.000 216 21268.83 328.98 43015.49 47987.47 2019-08-04 18:13:03.000 216 21268.83 328.98 43015.51 47987.48 2019-08-04 18:13:04.000 216 21268.83 328.98 43015.51 47987.49 2019-08-04 18:13:05.000 216 21268.83 328.99 43015.48 47987.48 2019-08-04 18:13:06.000 216 21268.85 329.01 43015.48 47987.47 2019-08-04 18:13:07.000 216 21268.87 329.00 43015.46 47987.48 2019-08-04 18:13:08.000 216 21268.84 329.01 43015.46 47987.46 2019-08-04 18:13:09.000 216 21268.87 329.02 43015.46 47987.50 2019-08-04 18:13:10.000 216 21268.89 329.03 43015.43 47987.47 2019-08-04 18:13:11.000 216 21268.85 329.10 43015.41 47987.45 2019-08-04 18:13:12.000 216 21268.87 329.15 43015.39 47987.44 2019-08-04 18:13:13.000 216 21268.83 329.20 43015.33 47987.37 2019-08-04 18:13:14.000 216 21268.84 329.24 43015.25 47987.31 2019-08-04 18:13:15.000 216 21268.80 329.28 43015.24 47987.29 2019-08-04 18:13:16.000 216 21268.77 329.32 43015.19 47987.22 2019-08-04 18:13:17.000 216 21268.76 329.33 43015.12 47987.17 2019-08-04 18:13:18.000 216 21268.77 329.34 43015.12 47987.14 2019-08-04 18:13:19.000 216 21268.77 329.33 43015.09 47987.14 2019-08-04 18:13:20.000 216 21268.75 329.34 43015.07 47987.10 2019-08-04 18:13:21.000 216 21268.77 329.34 43015.06 47987.07 2019-08-04 18:13:22.000 216 21268.79 329.37 43015.00 47987.05 2019-08-04 18:13:23.000 216 21268.82 329.39 43015.01 47987.08 2019-08-04 18:13:24.000 216 21268.88 329.42 43014.99 47987.06 2019-08-04 18:13:25.000 216 21268.92 329.43 43014.96 47987.05 2019-08-04 18:13:26.000 216 21268.95 329.46 43014.94 47987.03 2019-08-04 18:13:27.000 216 21269.00 329.43 43014.94 47987.05 2019-08-04 18:13:28.000 216 21269.00 329.40 43014.93 47987.03 2019-08-04 18:13:29.000 216 21268.98 329.49 43014.89 47987.02 2019-08-04 18:13:30.000 216 21268.94 329.59 43014.85 47987.01 2019-08-04 18:13:31.000 216 21268.93 329.65 43014.76 47986.93 2019-08-04 18:13:32.000 216 21268.91 329.68 43014.69 47986.89 2019-08-04 18:13:33.000 216 21268.91 329.69 43014.68 47986.80 2019-08-04 18:13:34.000 216 21268.93 329.72 43014.68 47986.80 2019-08-04 18:13:35.000 216 21268.96 329.71 43014.64 47986.75 2019-08-04 18:13:36.000 216 21268.95 329.74 43014.64 47986.75 2019-08-04 18:13:37.000 216 21268.94 329.79 43014.59 47986.76 2019-08-04 18:13:38.000 216 21268.97 329.77 43014.58 47986.75 2019-08-04 18:13:39.000 216 21268.98 329.75 43014.57 47986.71 2019-08-04 18:13:40.000 216 21268.97 329.75 43014.55 47986.72 2019-08-04 18:13:41.000 216 21268.98 329.78 43014.51 47986.73 2019-08-04 18:13:42.000 216 21268.99 329.79 43014.50 47986.68 2019-08-04 18:13:43.000 216 21269.00 329.79 43014.53 47986.71 2019-08-04 18:13:44.000 216 21268.99 329.79 43014.51 47986.68 2019-08-04 18:13:45.000 216 21269.02 329.79 43014.50 47986.67 2019-08-04 18:13:46.000 216 21269.03 329.76 43014.51 47986.68 2019-08-04 18:13:47.000 216 21269.03 329.78 43014.50 47986.66 2019-08-04 18:13:48.000 216 21269.06 329.80 43014.48 47986.68 2019-08-04 18:13:49.000 216 21269.07 329.80 43014.54 47986.68 2019-08-04 18:13:50.000 216 21269.09 329.82 43014.52 47986.71 2019-08-04 18:13:51.000 216 21269.10 329.80 43014.55 47986.73 2019-08-04 18:13:52.000 216 21269.16 329.78 43014.55 47986.75 2019-08-04 18:13:53.000 216 21269.17 329.75 43014.61 47986.76 2019-08-04 18:13:54.000 216 21269.18 329.73 43014.65 47986.81 2019-08-04 18:13:55.000 216 21269.16 329.69 43014.65 47986.84 2019-08-04 18:13:56.000 216 21269.17 329.69 43014.67 47986.88 2019-08-04 18:13:57.000 216 21269.17 329.70 43014.66 47986.88 2019-08-04 18:13:58.000 216 21269.18 329.74 43014.66 47986.92 2019-08-04 18:13:59.000 216 21269.16 329.75 43014.69 47986.92 2019-08-04 18:14:00.000 216 21269.15 329.76 43014.71 47986.91 2019-08-04 18:14:01.000 216 21269.15 329.78 43014.71 47986.92 2019-08-04 18:14:02.000 216 21269.13 329.81 43014.68 47986.94 2019-08-04 18:14:03.000 216 21269.08 329.84 43014.69 47986.93 2019-08-04 18:14:04.000 216 21269.08 329.84 43014.70 47986.91 2019-08-04 18:14:05.000 216 21269.06 329.84 43014.68 47986.90 2019-08-04 18:14:06.000 216 21269.06 329.82 43014.69 47986.88 2019-08-04 18:14:07.000 216 21269.05 329.82 43014.69 47986.88 2019-08-04 18:14:08.000 216 21269.08 329.81 43014.73 47986.86 2019-08-04 18:14:09.000 216 21269.06 329.82 43014.69 47986.85 2019-08-04 18:14:10.000 216 21269.06 329.82 43014.71 47986.86 2019-08-04 18:14:11.000 216 21269.03 329.81 43014.69 47986.87 2019-08-04 18:14:12.000 216 21269.03 329.79 43014.68 47986.84 2019-08-04 18:14:13.000 216 21269.04 329.77 43014.62 47986.85 2019-08-04 18:14:14.000 216 21269.01 329.79 43014.66 47986.87 2019-08-04 18:14:15.000 216 21269.02 329.78 43014.65 47986.82 2019-08-04 18:14:16.000 216 21269.01 329.75 43014.65 47986.84 2019-08-04 18:14:17.000 216 21268.96 329.76 43014.63 47986.84 2019-08-04 18:14:18.000 216 21268.98 329.76 43014.61 47986.83 2019-08-04 18:14:19.000 216 21268.99 329.76 43014.59 47986.81 2019-08-04 18:14:20.000 216 21269.05 329.74 43014.60 47986.79 2019-08-04 18:14:21.000 216 21269.03 329.78 43014.62 47986.81 2019-08-04 18:14:22.000 216 21269.01 329.77 43014.60 47986.78 2019-08-04 18:14:23.000 216 21268.99 329.76 43014.62 47986.80 2019-08-04 18:14:24.000 216 21268.98 329.74 43014.64 47986.78 2019-08-04 18:14:25.000 216 21268.99 329.71 43014.63 47986.79 2019-08-04 18:14:26.000 216 21268.92 329.73 43014.64 47986.78 2019-08-04 18:14:27.000 216 21268.89 329.74 43014.59 47986.75 2019-08-04 18:14:28.000 216 21268.88 329.73 43014.59 47986.72 2019-08-04 18:14:29.000 216 21268.85 329.77 43014.60 47986.71 2019-08-04 18:14:30.000 216 21268.84 329.76 43014.58 47986.68 2019-08-04 18:14:31.000 216 21268.88 329.75 43014.58 47986.71 2019-08-04 18:14:32.000 216 21268.87 329.74 43014.59 47986.70 2019-08-04 18:14:33.000 216 21268.90 329.73 43014.60 47986.71 2019-08-04 18:14:34.000 216 21268.89 329.73 43014.58 47986.68 2019-08-04 18:14:35.000 216 21268.89 329.71 43014.59 47986.70 2019-08-04 18:14:36.000 216 21268.87 329.71 43014.59 47986.71 2019-08-04 18:14:37.000 216 21268.87 329.70 43014.59 47986.72 2019-08-04 18:14:38.000 216 21268.92 329.71 43014.59 47986.69 2019-08-04 18:14:39.000 216 21268.93 329.73 43014.58 47986.70 2019-08-04 18:14:40.000 216 21268.94 329.75 43014.58 47986.72 2019-08-04 18:14:41.000 216 21268.88 329.72 43014.56 47986.72 2019-08-04 18:14:42.000 216 21268.85 329.74 43014.58 47986.72 2019-08-04 18:14:43.000 216 21268.87 329.77 43014.62 47986.72 2019-08-04 18:14:44.000 216 21268.85 329.72 43014.61 47986.69 2019-08-04 18:14:45.000 216 21268.84 329.70 43014.59 47986.70 2019-08-04 18:14:46.000 216 21268.80 329.69 43014.61 47986.66 2019-08-04 18:14:47.000 216 21268.81 329.67 43014.63 47986.72 2019-08-04 18:14:48.000 216 21268.79 329.66 43014.64 47986.75 2019-08-04 18:14:49.000 216 21268.81 329.64 43014.64 47986.73 2019-08-04 18:14:50.000 216 21268.82 329.62 43014.64 47986.73 2019-08-04 18:14:51.000 216 21268.85 329.61 43014.66 47986.78 2019-08-04 18:14:52.000 216 21268.85 329.60 43014.66 47986.76 2019-08-04 18:14:53.000 216 21268.82 329.60 43014.68 47986.79 2019-08-04 18:14:54.000 216 21268.88 329.56 43014.72 47986.81 2019-08-04 18:14:55.000 216 21268.86 329.56 43014.73 47986.82 2019-08-04 18:14:56.000 216 21268.82 329.52 43014.75 47986.86 2019-08-04 18:14:57.000 216 21268.83 329.51 43014.74 47986.81 2019-08-04 18:14:58.000 216 21268.81 329.48 43014.76 47986.86 2019-08-04 18:14:59.000 216 21268.83 329.46 43014.80 47986.89 2019-08-04 18:15:00.000 216 21268.85 329.46 43014.85 47986.90 2019-08-04 18:15:01.000 216 21268.86 329.45 43014.84 47986.90 2019-08-04 18:15:02.000 216 21268.87 329.43 43014.84 47986.95 2019-08-04 18:15:03.000 216 21268.89 329.42 43014.89 47986.97 2019-08-04 18:15:04.000 216 21268.90 329.41 43014.93 47986.99 2019-08-04 18:15:05.000 216 21268.89 329.42 43014.93 47987.02 2019-08-04 18:15:06.000 216 21268.90 329.44 43014.91 47986.98 2019-08-04 18:15:07.000 216 21268.88 329.43 43014.90 47987.03 2019-08-04 18:15:08.000 216 21268.90 329.42 43014.93 47987.02 2019-08-04 18:15:09.000 216 21268.90 329.44 43014.91 47987.03 2019-08-04 18:15:10.000 216 21268.92 329.45 43014.92 47987.02 2019-08-04 18:15:11.000 216 21268.91 329.43 43014.95 47987.02 2019-08-04 18:15:12.000 216 21268.90 329.43 43014.93 47987.03 2019-08-04 18:15:13.000 216 21268.93 329.44 43014.93 47987.02 2019-08-04 18:15:14.000 216 21268.91 329.47 43014.97 47987.04 2019-08-04 18:15:15.000 216 21268.91 329.46 43014.98 47987.05 2019-08-04 18:15:16.000 216 21268.94 329.48 43014.99 47987.05 2019-08-04 18:15:17.000 216 21268.94 329.46 43014.99 47987.07 2019-08-04 18:15:18.000 216 21268.90 329.48 43014.99 47987.06 2019-08-04 18:15:19.000 216 21268.88 329.51 43014.99 47987.06 2019-08-04 18:15:20.000 216 21268.88 329.54 43014.97 47987.08 2019-08-04 18:15:21.000 216 21268.85 329.56 43014.97 47987.07 2019-08-04 18:15:22.000 216 21268.85 329.61 43014.97 47987.06 2019-08-04 18:15:23.000 216 21268.85 329.65 43014.99 47987.07 2019-08-04 18:15:24.000 216 21268.83 329.67 43015.01 47987.06 2019-08-04 18:15:25.000 216 21268.79 329.70 43015.00 47987.04 2019-08-04 18:15:26.000 216 21268.77 329.71 43015.01 47987.01 2019-08-04 18:15:27.000 216 21268.76 329.72 43014.98 47987.01 2019-08-04 18:15:28.000 216 21268.74 329.75 43014.96 47986.98 2019-08-04 18:15:29.000 216 21268.75 329.73 43015.01 47986.99 2019-08-04 18:15:30.000 216 21268.73 329.73 43014.99 47986.97 2019-08-04 18:15:31.000 216 21268.73 329.75 43014.96 47986.97 2019-08-04 18:15:32.000 216 21268.73 329.78 43014.94 47986.95 2019-08-04 18:15:33.000 216 21268.74 329.76 43014.94 47986.95 2019-08-04 18:15:34.000 216 21268.72 329.76 43014.95 47986.95 2019-08-04 18:15:35.000 216 21268.69 329.77 43014.94 47986.92 2019-08-04 18:15:36.000 216 21268.68 329.76 43014.96 47986.94 2019-08-04 18:15:37.000 216 21268.68 329.79 43014.95 47986.94 2019-08-04 18:15:38.000 216 21268.68 329.82 43014.95 47986.91 2019-08-04 18:15:39.000 216 21268.65 329.84 43014.92 47986.90 2019-08-04 18:15:40.000 216 21268.65 329.84 43014.90 47986.90 2019-08-04 18:15:41.000 216 21268.66 329.85 43014.88 47986.89 2019-08-04 18:15:42.000 216 21268.69 329.85 43014.89 47986.86 2019-08-04 18:15:43.000 216 21268.70 329.81 43014.91 47986.89 2019-08-04 18:15:44.000 216 21268.67 329.83 43014.89 47986.88 2019-08-04 18:15:45.000 216 21268.61 329.90 43014.85 47986.88 2019-08-04 18:15:46.000 216 21268.58 329.94 43014.83 47986.84 2019-08-04 18:15:47.000 216 21268.58 329.98 43014.81 47986.80 2019-08-04 18:15:48.000 216 21268.57 330.00 43014.79 47986.76 2019-08-04 18:15:49.000 216 21268.54 330.03 43014.71 47986.73 2019-08-04 18:15:50.000 216 21268.52 330.07 43014.72 47986.70 2019-08-04 18:15:51.000 216 21268.50 330.11 43014.70 47986.70 2019-08-04 18:15:52.000 216 21268.51 330.14 43014.69 47986.66 2019-08-04 18:15:53.000 216 21268.51 330.17 43014.68 47986.66 2019-08-04 18:15:54.000 216 21268.50 330.17 43014.69 47986.61 2019-08-04 18:15:55.000 216 21268.52 330.17 43014.67 47986.60 2019-08-04 18:15:56.000 216 21268.50 330.17 43014.65 47986.60 2019-08-04 18:15:57.000 216 21268.47 330.18 43014.64 47986.58 2019-08-04 18:15:58.000 216 21268.45 330.20 43014.60 47986.57 2019-08-04 18:15:59.000 216 21268.48 330.24 43014.59 47986.54 2019-08-04 18:16:00.000 216 21268.47 330.26 43014.60 47986.53 2019-08-04 18:16:01.000 216 21268.48 330.28 43014.55 47986.53 2019-08-04 18:16:02.000 216 21268.48 330.28 43014.51 47986.49 2019-08-04 18:16:03.000 216 21268.47 330.30 43014.51 47986.47 2019-08-04 18:16:04.000 216 21268.45 330.29 43014.48 47986.44 2019-08-04 18:16:05.000 216 21268.43 330.26 43014.49 47986.47 2019-08-04 18:16:06.000 216 21268.44 330.26 43014.47 47986.44 2019-08-04 18:16:07.000 216 21268.43 330.25 43014.51 47986.46 2019-08-04 18:16:08.000 216 21268.42 330.26 43014.50 47986.39 2019-08-04 18:16:09.000 216 21268.43 330.26 43014.51 47986.42 2019-08-04 18:16:10.000 216 21268.41 330.28 43014.48 47986.45 2019-08-04 18:16:11.000 216 21268.40 330.30 43014.48 47986.41 2019-08-04 18:16:12.000 216 21268.38 330.27 43014.48 47986.39 2019-08-04 18:16:13.000 216 21268.39 330.25 43014.47 47986.41 2019-08-04 18:16:14.000 216 21268.43 330.23 43014.46 47986.42 2019-08-04 18:16:15.000 216 21268.47 330.21 43014.53 47986.41 2019-08-04 18:16:16.000 216 21268.48 330.23 43014.50 47986.46 2019-08-04 18:16:17.000 216 21268.43 330.24 43014.48 47986.47 2019-08-04 18:16:18.000 216 21268.45 330.23 43014.50 47986.46 2019-08-04 18:16:19.000 216 21268.43 330.24 43014.52 47986.45 2019-08-04 18:16:20.000 216 21268.43 330.22 43014.55 47986.47 2019-08-04 18:16:21.000 216 21268.44 330.20 43014.57 47986.49 2019-08-04 18:16:22.000 216 21268.46 330.16 43014.57 47986.51 2019-08-04 18:16:23.000 216 21268.46 330.17 43014.59 47986.50 2019-08-04 18:16:24.000 216 21268.46 330.19 43014.58 47986.53 2019-08-04 18:16:25.000 216 21268.44 330.22 43014.59 47986.51 2019-08-04 18:16:26.000 216 21268.40 330.20 43014.60 47986.51 2019-08-04 18:16:27.000 216 21268.40 330.20 43014.57 47986.51 2019-08-04 18:16:28.000 216 21268.38 330.20 43014.60 47986.50 2019-08-04 18:16:29.000 216 21268.38 330.21 43014.59 47986.50 2019-08-04 18:16:30.000 216 21268.37 330.21 43014.62 47986.50 2019-08-04 18:16:31.000 216 21268.40 330.18 43014.64 47986.53 2019-08-04 18:16:32.000 216 21268.38 330.16 43014.64 47986.53 2019-08-04 18:16:33.000 216 21268.38 330.15 43014.64 47986.55 2019-08-04 18:16:34.000 216 21268.38 330.12 43014.66 47986.53 2019-08-04 18:16:35.000 216 21268.34 330.13 43014.63 47986.56 2019-08-04 18:16:36.000 216 21268.35 330.12 43014.68 47986.54 2019-08-04 18:16:37.000 216 21268.37 330.12 43014.68 47986.56 2019-08-04 18:16:38.000 216 21268.38 330.09 43014.70 47986.56 2019-08-04 18:16:39.000 216 21268.36 330.12 43014.70 47986.57 2019-08-04 18:16:40.000 216 21268.35 330.11 43014.71 47986.59 2019-08-04 18:16:41.000 216 21268.34 330.11 43014.71 47986.56 2019-08-04 18:16:42.000 216 21268.30 330.12 43014.69 47986.57 2019-08-04 18:16:43.000 216 21268.30 330.11 43014.69 47986.57 2019-08-04 18:16:44.000 216 21268.29 330.11 43014.69 47986.55 2019-08-04 18:16:45.000 216 21268.31 330.13 43014.69 47986.55 2019-08-04 18:16:46.000 216 21268.32 330.14 43014.67 47986.55 2019-08-04 18:16:47.000 216 21268.35 330.14 43014.68 47986.57 2019-08-04 18:16:48.000 216 21268.34 330.13 43014.62 47986.51 2019-08-04 18:16:49.000 216 21268.37 330.13 43014.61 47986.56 2019-08-04 18:16:50.000 216 21268.37 330.11 43014.65 47986.51 2019-08-04 18:16:51.000 216 21268.37 330.11 43014.64 47986.49 2019-08-04 18:16:52.000 216 21268.37 330.06 43014.62 47986.52 2019-08-04 18:16:53.000 216 21268.41 330.04 43014.62 47986.50 2019-08-04 18:16:54.000 216 21268.42 330.04 43014.66 47986.57 2019-08-04 18:16:55.000 216 21268.45 330.06 43014.67 47986.56 2019-08-04 18:16:56.000 216 21268.47 330.04 43014.65 47986.58 2019-08-04 18:16:57.000 216 21268.50 330.02 43014.66 47986.57 2019-08-04 18:16:58.000 216 21268.50 329.98 43014.66 47986.59 2019-08-04 18:16:59.000 216 21268.51 329.98 43014.65 47986.59 2019-08-04 18:17:00.000 216 21268.51 329.99 43014.66 47986.56 2019-08-04 18:17:01.000 216 21268.52 329.96 43014.70 47986.63 2019-08-04 18:17:02.000 216 21268.49 329.94 43014.72 47986.63 2019-08-04 18:17:03.000 216 21268.50 329.90 43014.74 47986.61 2019-08-04 18:17:04.000 216 21268.50 329.91 43014.73 47986.63 2019-08-04 18:17:05.000 216 21268.51 329.91 43014.74 47986.63 2019-08-04 18:17:06.000 216 21268.51 329.93 43014.77 47986.66 2019-08-04 18:17:07.000 216 21268.54 329.91 43014.72 47986.64 2019-08-04 18:17:08.000 216 21268.55 329.91 43014.76 47986.64 2019-08-04 18:17:09.000 216 21268.55 329.90 43014.79 47986.68 2019-08-04 18:17:10.000 216 21268.52 329.88 43014.81 47986.68 2019-08-04 18:17:11.000 216 21268.52 329.88 43014.82 47986.71 2019-08-04 18:17:12.000 216 21268.54 329.87 43014.82 47986.73 2019-08-04 18:17:13.000 216 21268.53 329.89 43014.83 47986.73 2019-08-04 18:17:14.000 216 21268.54 329.87 43014.83 47986.76 2019-08-04 18:17:15.000 216 21268.53 329.85 43014.82 47986.74 2019-08-04 18:17:16.000 216 21268.48 329.88 43014.85 47986.77 2019-08-04 18:17:17.000 216 21268.48 329.89 43014.85 47986.74 2019-08-04 18:17:18.000 216 21268.50 329.92 43014.84 47986.74 2019-08-04 18:17:19.000 216 21268.50 329.93 43014.83 47986.76 2019-08-04 18:17:20.000 216 21268.47 329.97 43014.86 47986.73 2019-08-04 18:17:21.000 216 21268.50 329.95 43014.84 47986.71 2019-08-04 18:17:22.000 216 21268.51 329.95 43014.85 47986.73 2019-08-04 18:17:23.000 216 21268.49 329.96 43014.84 47986.73 2019-08-04 18:17:24.000 216 21268.50 329.93 43014.85 47986.76 2019-08-04 18:17:25.000 216 21268.48 329.93 43014.86 47986.74 2019-08-04 18:17:26.000 216 21268.48 329.93 43014.85 47986.74 2019-08-04 18:17:27.000 216 21268.46 329.94 43014.87 47986.77 2019-08-04 18:17:28.000 216 21268.47 329.92 43014.93 47986.76 2019-08-04 18:17:29.000 216 21268.47 329.92 43014.89 47986.73 2019-08-04 18:17:30.000 216 21268.50 329.89 43014.88 47986.80 2019-08-04 18:17:31.000 216 21268.50 329.89 43014.89 47986.79 2019-08-04 18:17:32.000 216 21268.51 329.86 43014.91 47986.79 2019-08-04 18:17:33.000 216 21268.51 329.86 43014.91 47986.78 2019-08-04 18:17:34.000 216 21268.50 329.82 43014.89 47986.81 2019-08-04 18:17:35.000 216 21268.48 329.79 43014.93 47986.79 2019-08-04 18:17:36.000 216 21268.41 329.76 43014.92 47986.81 2019-08-04 18:17:37.000 216 21268.41 329.74 43014.94 47986.83 2019-08-04 18:17:38.000 216 21268.45 329.75 43014.95 47986.82 2019-08-04 18:17:39.000 216 21268.45 329.72 43014.98 47986.82 2019-08-04 18:17:40.000 216 21268.42 329.72 43014.98 47986.83 2019-08-04 18:17:41.000 216 21268.45 329.68 43015.01 47986.84 2019-08-04 18:17:42.000 216 21268.45 329.66 43015.00 47986.85 2019-08-04 18:17:43.000 216 21268.47 329.64 43015.06 47986.87 2019-08-04 18:17:44.000 216 21268.49 329.62 43015.07 47986.89 2019-08-04 18:17:45.000 216 21268.49 329.64 43015.07 47986.92 2019-08-04 18:17:46.000 216 21268.50 329.62 43015.12 47986.94 2019-08-04 18:17:47.000 216 21268.49 329.61 43015.13 47986.96 2019-08-04 18:17:48.000 216 21268.50 329.59 43015.12 47986.95 2019-08-04 18:17:49.000 216 21268.47 329.59 43015.14 47986.96 2019-08-04 18:17:50.000 216 21268.44 329.60 43015.19 47987.01 2019-08-04 18:17:51.000 216 21268.46 329.60 43015.19 47986.99 2019-08-04 18:17:52.000 216 21268.48 329.61 43015.19 47987.02 2019-08-04 18:17:53.000 216 21268.47 329.64 43015.20 47987.01 2019-08-04 18:17:54.000 216 21268.52 329.65 43015.20 47987.05 2019-08-04 18:17:55.000 216 21268.55 329.65 43015.21 47987.06 2019-08-04 18:17:56.000 216 21268.50 329.70 43015.21 47987.03 2019-08-04 18:17:57.000 216 21268.47 329.71 43015.18 47987.03 2019-08-04 18:17:58.000 216 21268.45 329.73 43015.18 47986.99 2019-08-04 18:17:59.000 216 21268.43 329.73 43015.16 47987.02 2019-08-04 18:18:00.000 216 21268.40 329.74 43015.17 47987.00 2019-08-04 18:18:01.000 216 21268.39 329.76 43015.15 47986.99 2019-08-04 18:18:02.000 216 21268.40 329.76 43015.15 47986.96 2019-08-04 18:18:03.000 216 21268.36 329.79 43015.15 47986.96 2019-08-04 18:18:04.000 216 21268.35 329.77 43015.12 47986.95 2019-08-04 18:18:05.000 216 21268.34 329.79 43015.12 47986.94 2019-08-04 18:18:06.000 216 21268.32 329.78 43015.12 47986.92 2019-08-04 18:18:07.000 216 21268.31 329.79 43015.08 47986.91 2019-08-04 18:18:08.000 216 21268.31 329.76 43015.11 47986.88 2019-08-04 18:18:09.000 216 21268.29 329.74 43015.11 47986.91 2019-08-04 18:18:10.000 216 21268.28 329.71 43015.11 47986.88 2019-08-04 18:18:11.000 216 21268.26 329.69 43015.14 47986.88 2019-08-04 18:18:12.000 216 21268.25 329.67 43015.13 47986.91 2019-08-04 18:18:13.000 216 21268.25 329.69 43015.14 47986.92 2019-08-04 18:18:14.000 216 21268.25 329.73 43015.15 47986.95 2019-08-04 18:18:15.000 216 21268.27 329.78 43015.11 47986.89 2019-08-04 18:18:16.000 216 21268.31 329.78 43015.06 47986.87 2019-08-04 18:18:17.000 216 21268.32 329.80 43015.06 47986.85 2019-08-04 18:18:18.000 216 21268.29 329.82 43015.02 47986.84 2019-08-04 18:18:19.000 216 21268.26 329.84 43015.02 47986.85 2019-08-04 18:18:20.000 216 21268.25 329.84 43015.02 47986.82 2019-08-04 18:18:21.000 216 21268.23 329.85 43014.98 47986.80 2019-08-04 18:18:22.000 216 21268.17 329.89 43014.97 47986.79 2019-08-04 18:18:23.000 216 21268.16 329.94 43014.96 47986.75 2019-08-04 18:18:24.000 216 21268.13 329.94 43014.96 47986.70 2019-08-04 18:18:25.000 216 21268.14 329.97 43014.91 47986.69 2019-08-04 18:18:26.000 216 21268.19 329.97 43014.91 47986.70 2019-08-04 18:18:27.000 216 21268.22 329.99 43014.90 47986.70 2019-08-04 18:18:28.000 216 21268.26 330.00 43014.89 47986.69 2019-08-04 18:18:29.000 216 21268.24 330.01 43014.89 47986.69 2019-08-04 18:18:30.000 216 21268.21 330.05 43014.87 47986.67 2019-08-04 18:18:31.000 216 21268.19 330.05 43014.87 47986.65 2019-08-04 18:18:32.000 216 21268.14 330.03 43014.86 47986.63 2019-08-04 18:18:33.000 216 21268.06 330.03 43014.85 47986.61 2019-08-04 18:18:34.000 216 21268.01 330.04 43014.83 47986.52 2019-08-04 18:18:35.000 216 21267.96 330.05 43014.81 47986.53 2019-08-04 18:18:36.000 216 21267.94 330.04 43014.80 47986.51 2019-08-04 18:18:37.000 216 21267.92 330.05 43014.80 47986.48 2019-08-04 18:18:38.000 216 21267.91 330.06 43014.81 47986.50 2019-08-04 18:18:39.000 216 21267.89 330.11 43014.79 47986.48 2019-08-04 18:18:40.000 216 21267.91 330.10 43014.79 47986.47 2019-08-04 18:18:41.000 216 21267.92 330.13 43014.78 47986.47 2019-08-04 18:18:42.000 216 21267.97 330.14 43014.79 47986.46 2019-08-04 18:18:43.000 216 21267.99 330.19 43014.78 47986.45 2019-08-04 18:18:44.000 216 21267.99 330.21 43014.75 47986.45 2019-08-04 18:18:45.000 216 21268.01 330.20 43014.74 47986.43 2019-08-04 18:18:46.000 216 21267.98 330.20 43014.73 47986.44 2019-08-04 18:18:47.000 216 21267.96 330.17 43014.71 47986.41 2019-08-04 18:18:48.000 216 21267.93 330.16 43014.72 47986.39 2019-08-04 18:18:49.000 216 21267.92 330.17 43014.71 47986.40 2019-08-04 18:18:50.000 216 21267.92 330.18 43014.72 47986.40 2019-08-04 18:18:51.000 216 21267.94 330.20 43014.73 47986.38 2019-08-04 18:18:52.000 216 21267.94 330.22 43014.72 47986.38 2019-08-04 18:18:53.000 216 21267.96 330.22 43014.67 47986.39 2019-08-04 18:18:54.000 216 21267.97 330.24 43014.66 47986.38 2019-08-04 18:18:55.000 216 21267.98 330.26 43014.68 47986.37 2019-08-04 18:18:56.000 216 21267.99 330.30 43014.65 47986.37 2019-08-04 18:18:57.000 216 21267.98 330.31 43014.65 47986.36 2019-08-04 18:18:58.000 216 21267.89 330.29 43014.62 47986.32 2019-08-04 18:18:59.000 216 21267.89 330.31 43014.64 47986.33 2019-08-04 18:19:00.000 216 21267.89 330.30 43014.67 47986.31 2019-08-04 18:19:01.000 216 21267.89 330.29 43014.67 47986.30 2019-08-04 18:19:02.000 216 21267.89 330.30 43014.65 47986.30 2019-08-04 18:19:03.000 216 21267.90 330.32 43014.66 47986.33 2019-08-04 18:19:04.000 216 21267.90 330.35 43014.65 47986.31 2019-08-04 18:19:05.000 216 21267.90 330.37 43014.67 47986.32 2019-08-04 18:19:06.000 216 21267.88 330.35 43014.66 47986.31 2019-08-04 18:19:07.000 216 21267.88 330.29 43014.69 47986.32 2019-08-04 18:19:08.000 216 21267.85 330.24 43014.73 47986.34 2019-08-04 18:19:09.000 216 21267.81 330.24 43014.77 47986.35 2019-08-04 18:19:10.000 216 21267.79 330.22 43014.76 47986.38 2019-08-04 18:19:11.000 216 21267.81 330.21 43014.80 47986.38 2019-08-04 18:19:12.000 216 21267.82 330.20 43014.80 47986.37 2019-08-04 18:19:13.000 216 21267.86 330.20 43014.79 47986.40 2019-08-04 18:19:14.000 216 21267.89 330.23 43014.79 47986.43 2019-08-04 18:19:15.000 216 21267.94 330.23 43014.78 47986.44 2019-08-04 18:19:16.000 216 21267.99 330.25 43014.75 47986.47 2019-08-04 18:19:17.000 216 21268.01 330.24 43014.74 47986.48 2019-08-04 18:19:18.000 216 21268.06 330.24 43014.77 47986.48 2019-08-04 18:19:19.000 216 21268.09 330.26 43014.79 47986.48 2019-08-04 18:19:20.000 216 21268.12 330.27 43014.80 47986.52 2019-08-04 18:19:21.000 216 21268.09 330.31 43014.78 47986.51 2019-08-04 18:19:22.000 216 21268.10 330.34 43014.74 47986.52 2019-08-04 18:19:23.000 216 21268.09 330.37 43014.69 47986.47 2019-08-04 18:19:24.000 216 21268.11 330.37 43014.69 47986.45 2019-08-04 18:19:25.000 216 21268.12 330.35 43014.72 47986.46 2019-08-04 18:19:26.000 216 21268.10 330.34 43014.77 47986.46 2019-08-04 18:19:27.000 216 21268.09 330.35 43014.77 47986.45 2019-08-04 18:19:28.000 216 21268.10 330.34 43014.73 47986.43 2019-08-04 18:19:29.000 216 21268.13 330.32 43014.76 47986.47 2019-08-04 18:19:30.000 216 21268.18 330.30 43014.76 47986.49 2019-08-04 18:19:31.000 216 21268.18 330.32 43014.74 47986.50 2019-08-04 18:19:32.000 216 21268.16 330.34 43014.77 47986.53 2019-08-04 18:19:33.000 216 21268.13 330.37 43014.76 47986.53 2019-08-04 18:19:34.000 216 21268.08 330.37 43014.73 47986.50 2019-08-04 18:19:35.000 216 21268.07 330.39 43014.72 47986.49 2019-08-04 18:19:36.000 216 21268.06 330.37 43014.73 47986.49 2019-08-04 18:19:37.000 216 21268.05 330.38 43014.73 47986.48 2019-08-04 18:19:38.000 216 21268.04 330.39 43014.73 47986.47 2019-08-04 18:19:39.000 216 21268.08 330.41 43014.69 47986.48 2019-08-04 18:19:40.000 216 21268.07 330.44 43014.67 47986.45 2019-08-04 18:19:41.000 216 21268.08 330.47 43014.63 47986.42 2019-08-04 18:19:42.000 216 21268.04 330.48 43014.62 47986.40 2019-08-04 18:19:43.000 216 21268.07 330.51 43014.62 47986.40 2019-08-04 18:19:44.000 216 21268.02 330.54 43014.59 47986.38 2019-08-04 18:19:45.000 216 21267.99 330.56 43014.59 47986.34 2019-08-04 18:19:46.000 216 21267.98 330.54 43014.59 47986.31 2019-08-04 18:19:47.000 216 21267.95 330.57 43014.58 47986.28 2019-08-04 18:19:48.000 216 21267.91 330.60 43014.57 47986.27 2019-08-04 18:19:49.000 216 21267.91 330.60 43014.58 47986.26 2019-08-04 18:19:50.000 216 21267.90 330.62 43014.62 47986.27 2019-08-04 18:19:51.000 216 21267.87 330.67 43014.58 47986.26 2019-08-04 18:19:52.000 216 21267.81 330.65 43014.55 47986.21 2019-08-04 18:19:53.000 216 21267.78 330.68 43014.52 47986.20 2019-08-04 18:19:54.000 216 21267.73 330.72 43014.48 47986.16 2019-08-04 18:19:55.000 216 21267.68 330.75 43014.50 47986.12 2019-08-04 18:19:56.000 216 21267.59 330.78 43014.48 47986.09 2019-08-04 18:19:57.000 216 21267.51 330.83 43014.48 47986.04 2019-08-04 18:19:58.000 216 21267.49 330.83 43014.47 47985.97 2019-08-04 18:19:59.000 216 21267.46 330.84 43014.47 47985.95 2019-08-04 18:20:00.000 216 21267.44 330.83 43014.44 47985.92 2019-08-04 18:20:01.000 216 21267.41 330.83 43014.45 47985.93 2019-08-04 18:20:02.000 216 21267.43 330.82 43014.48 47985.95 2019-08-04 18:20:03.000 216 21267.45 330.83 43014.48 47985.95 2019-08-04 18:20:04.000 216 21267.46 330.84 43014.48 47985.97 2019-08-04 18:20:05.000 216 21267.48 330.81 43014.50 47985.97 2019-08-04 18:20:06.000 216 21267.47 330.79 43014.53 47986.01 2019-08-04 18:20:07.000 216 21267.44 330.79 43014.54 47985.99 2019-08-04 18:20:08.000 216 21267.45 330.78 43014.54 47985.99 2019-08-04 18:20:09.000 216 21267.45 330.80 43014.56 47986.03 2019-08-04 18:20:10.000 216 21267.46 330.80 43014.59 47986.01 2019-08-04 18:20:11.000 216 21267.51 330.81 43014.57 47986.04 2019-08-04 18:20:12.000 216 21267.56 330.82 43014.56 47986.08 2019-08-04 18:20:13.000 216 21267.59 330.77 43014.57 47986.10 2019-08-04 18:20:14.000 216 21267.62 330.71 43014.62 47986.11 2019-08-04 18:20:15.000 216 21267.67 330.69 43014.64 47986.14 2019-08-04 18:20:16.000 216 21267.68 330.70 43014.64 47986.18 2019-08-04 18:20:17.000 216 21267.74 330.66 43014.65 47986.23 2019-08-04 18:20:18.000 216 21267.73 330.67 43014.68 47986.24 2019-08-04 18:20:19.000 216 21267.72 330.70 43014.68 47986.29 2019-08-04 18:20:20.000 216 21267.73 330.73 43014.69 47986.30 2019-08-04 18:20:21.000 216 21267.74 330.72 43014.73 47986.30 2019-08-04 18:20:22.000 216 21267.74 330.70 43014.72 47986.31 2019-08-04 18:20:23.000 216 21267.71 330.71 43014.75 47986.30 2019-08-04 18:20:24.000 216 21267.74 330.72 43014.73 47986.33 2019-08-04 18:20:25.000 216 21267.72 330.74 43014.72 47986.29 2019-08-04 18:20:26.000 216 21267.72 330.75 43014.75 47986.30 2019-08-04 18:20:27.000 216 21267.73 330.74 43014.74 47986.29 2019-08-04 18:20:28.000 216 21267.73 330.72 43014.73 47986.27 2019-08-04 18:20:29.000 216 21267.71 330.73 43014.72 47986.27 2019-08-04 18:20:30.000 216 21267.72 330.73 43014.71 47986.28 2019-08-04 18:20:31.000 216 21267.73 330.73 43014.69 47986.27 2019-08-04 18:20:32.000 216 21267.69 330.73 43014.67 47986.26 2019-08-04 18:20:33.000 216 21267.66 330.72 43014.67 47986.27 2019-08-04 18:20:34.000 216 21267.68 330.72 43014.69 47986.22 2019-08-04 18:20:35.000 216 21267.70 330.74 43014.66 47986.27 2019-08-04 18:20:36.000 216 21267.71 330.74 43014.65 47986.27 2019-08-04 18:20:37.000 216 21267.72 330.71 43014.66 47986.28 2019-08-04 18:20:38.000 216 21267.70 330.71 43014.63 47986.24 2019-08-04 18:20:39.000 216 21267.68 330.74 43014.68 47986.25 2019-08-04 18:20:40.000 216 21267.69 330.75 43014.67 47986.24 2019-08-04 18:20:41.000 216 21267.66 330.76 43014.67 47986.24 2019-08-04 18:20:42.000 216 21267.64 330.79 43014.64 47986.25 2019-08-04 18:20:43.000 216 21267.66 330.76 43014.68 47986.24 2019-08-04 18:20:44.000 216 21267.75 330.74 43014.64 47986.22 2019-08-04 18:20:45.000 216 21267.86 330.69 43014.68 47986.26 2019-08-04 18:20:46.000 216 21267.89 330.70 43014.70 47986.32 2019-08-04 18:20:47.000 216 21267.93 330.71 43014.70 47986.36 2019-08-04 18:20:48.000 216 21267.95 330.71 43014.73 47986.37 2019-08-04 18:20:49.000 216 21267.96 330.71 43014.72 47986.40 2019-08-04 18:20:50.000 216 21267.93 330.70 43014.74 47986.38 2019-08-04 18:20:51.000 216 21267.96 330.70 43014.71 47986.40 2019-08-04 18:20:52.000 216 21268.00 330.70 43014.70 47986.42 2019-08-04 18:20:53.000 216 21268.02 330.71 43014.69 47986.43 2019-08-04 18:20:54.000 216 21268.03 330.71 43014.67 47986.43 2019-08-04 18:20:55.000 216 21268.05 330.71 43014.68 47986.43 2019-08-04 18:20:56.000 216 21268.06 330.69 43014.69 47986.44 2019-08-04 18:20:57.000 216 21268.05 330.69 43014.69 47986.46 2019-08-04 18:20:58.000 216 21268.02 330.70 43014.65 47986.42 2019-08-04 18:20:59.000 216 21268.00 330.69 43014.68 47986.42 2019-08-04 18:21:00.000 216 21268.01 330.65 43014.70 47986.43 2019-08-04 18:21:01.000 216 21268.04 330.63 43014.72 47986.44 2019-08-04 18:21:02.000 216 21268.02 330.64 43014.71 47986.45 2019-08-04 18:21:03.000 216 21268.04 330.68 43014.74 47986.47 2019-08-04 18:21:04.000 216 21268.05 330.73 43014.71 47986.46 2019-08-04 18:21:05.000 216 21268.06 330.72 43014.69 47986.43 2019-08-04 18:21:06.000 216 21268.06 330.68 43014.69 47986.42 2019-08-04 18:21:07.000 216 21268.02 330.67 43014.69 47986.43 2019-08-04 18:21:08.000 216 21268.01 330.69 43014.72 47986.42 2019-08-04 18:21:09.000 216 21268.02 330.70 43014.69 47986.40 2019-08-04 18:21:10.000 216 21268.00 330.69 43014.68 47986.40 2019-08-04 18:21:11.000 216 21268.03 330.70 43014.67 47986.40 2019-08-04 18:21:12.000 216 21268.06 330.73 43014.67 47986.40 2019-08-04 18:21:13.000 216 21268.08 330.72 43014.66 47986.42 2019-08-04 18:21:14.000 216 21268.09 330.73 43014.63 47986.42 2019-08-04 18:21:15.000 216 21268.08 330.75 43014.59 47986.40 2019-08-04 18:21:16.000 216 21268.07 330.75 43014.62 47986.42 2019-08-04 18:21:17.000 216 21268.07 330.75 43014.66 47986.42 2019-08-04 18:21:18.000 216 21268.08 330.74 43014.66 47986.41 2019-08-04 18:21:19.000 216 21268.10 330.73 43014.66 47986.42 2019-08-04 18:21:20.000 216 21268.10 330.76 43014.66 47986.42 2019-08-04 18:21:21.000 216 21268.12 330.82 43014.66 47986.44 2019-08-04 18:21:22.000 216 21268.16 330.86 43014.63 47986.42 2019-08-04 18:21:23.000 216 21268.16 330.86 43014.60 47986.38 2019-08-04 18:21:24.000 216 21268.13 330.86 43014.58 47986.38 2019-08-04 18:21:25.000 216 21268.15 330.86 43014.57 47986.37 2019-08-04 18:21:26.000 216 21268.14 330.88 43014.56 47986.38 2019-08-04 18:21:27.000 216 21268.12 330.87 43014.55 47986.36 2019-08-04 18:21:28.000 216 21268.14 330.87 43014.54 47986.35 2019-08-04 18:21:29.000 216 21268.15 330.87 43014.55 47986.34 2019-08-04 18:21:30.000 216 21268.16 330.85 43014.53 47986.35 2019-08-04 18:21:31.000 216 21268.15 330.86 43014.54 47986.33 2019-08-04 18:21:32.000 216 21268.13 330.91 43014.51 47986.33 2019-08-04 18:21:33.000 216 21268.13 330.91 43014.50 47986.31 2019-08-04 18:21:34.000 216 21268.14 330.95 43014.49 47986.26 2019-08-04 18:21:35.000 216 21268.14 330.97 43014.47 47986.27 2019-08-04 18:21:36.000 216 21268.11 330.97 43014.49 47986.26 2019-08-04 18:21:37.000 216 21268.07 330.99 43014.46 47986.24 2019-08-04 18:21:38.000 216 21268.03 331.01 43014.44 47986.24 2019-08-04 18:21:39.000 216 21268.02 331.01 43014.40 47986.18 2019-08-04 18:21:40.000 216 21268.02 330.98 43014.40 47986.17 2019-08-04 18:21:41.000 216 21268.02 330.94 43014.42 47986.17 2019-08-04 18:21:42.000 216 21268.03 330.98 43014.40 47986.15 2019-08-04 18:21:43.000 216 21268.04 331.00 43014.35 47986.12 2019-08-04 18:21:44.000 216 21268.03 331.01 43014.34 47986.14 2019-08-04 18:21:45.000 216 21268.09 331.03 43014.34 47986.12 2019-08-04 18:21:46.000 216 21268.10 331.00 43014.31 47986.10 2019-08-04 18:21:47.000 216 21268.06 330.96 43014.34 47986.11 2019-08-04 18:21:48.000 216 21268.01 330.94 43014.34 47986.10 2019-08-04 18:21:49.000 216 21267.99 330.92 43014.35 47986.08 2019-08-04 18:21:50.000 216 21268.00 330.90 43014.39 47986.11 2019-08-04 18:21:51.000 216 21267.97 330.91 43014.40 47986.10 2019-08-04 18:21:52.000 216 21267.95 330.89 43014.41 47986.10 2019-08-04 18:21:53.000 216 21267.90 330.90 43014.37 47986.12 2019-08-04 18:21:54.000 216 21267.88 330.86 43014.44 47986.12 2019-08-04 18:21:55.000 216 21267.91 330.83 43014.44 47986.13 2019-08-04 18:21:56.000 216 21267.89 330.83 43014.44 47986.12 2019-08-04 18:21:57.000 216 21267.89 330.78 43014.50 47986.13 2019-08-04 18:21:58.000 216 21267.91 330.75 43014.50 47986.17 2019-08-04 18:21:59.000 216 21267.89 330.73 43014.53 47986.20 2019-08-04 18:22:00.000 216 21267.89 330.69 43014.57 47986.24 2019-08-04 18:22:01.000 216 21267.91 330.66 43014.57 47986.24 2019-08-04 18:22:02.000 216 21267.94 330.69 43014.58 47986.30 2019-08-04 18:22:03.000 216 21267.96 330.65 43014.60 47986.34 2019-08-04 18:22:04.000 216 21267.95 330.64 43014.63 47986.33 2019-08-04 18:22:05.000 216 21267.93 330.70 43014.65 47986.33 2019-08-04 18:22:06.000 216 21267.92 330.69 43014.68 47986.37 2019-08-04 18:22:07.000 216 21267.92 330.69 43014.67 47986.36 2019-08-04 18:22:08.000 216 21267.95 330.73 43014.67 47986.36 2019-08-04 18:22:09.000 216 21267.93 330.76 43014.63 47986.35 2019-08-04 18:22:10.000 216 21267.92 330.75 43014.62 47986.32 2019-08-04 18:22:11.000 216 21267.91 330.75 43014.62 47986.34 2019-08-04 18:22:12.000 216 21267.92 330.76 43014.61 47986.33 2019-08-04 18:22:13.000 216 21267.93 330.78 43014.61 47986.31 2019-08-04 18:22:14.000 216 21267.97 330.78 43014.60 47986.29 2019-08-04 18:22:15.000 216 21267.98 330.78 43014.60 47986.31 2019-08-04 18:22:16.000 216 21267.95 330.78 43014.57 47986.30 2019-08-04 18:22:17.000 216 21267.97 330.80 43014.60 47986.31 2019-08-04 18:22:18.000 216 21267.99 330.79 43014.64 47986.28 2019-08-04 18:22:19.000 216 21268.00 330.78 43014.61 47986.33 2019-08-04 18:22:20.000 216 21268.02 330.78 43014.58 47986.34 2019-08-04 18:22:21.000 216 21267.99 330.82 43014.56 47986.29 2019-08-04 18:22:22.000 216 21267.99 330.84 43014.55 47986.31 2019-08-04 18:22:23.000 216 21267.99 330.82 43014.57 47986.32 2019-08-04 18:22:24.000 216 21268.00 330.80 43014.58 47986.30 2019-08-04 18:22:25.000 216 21267.97 330.76 43014.61 47986.27 2019-08-04 18:22:26.000 216 21267.95 330.73 43014.60 47986.30 2019-08-04 18:22:27.000 216 21267.92 330.73 43014.62 47986.30 2019-08-04 18:22:28.000 216 21267.89 330.75 43014.61 47986.29 2019-08-04 18:22:29.000 216 21267.89 330.75 43014.63 47986.29 2019-08-04 18:22:30.000 216 21267.89 330.76 43014.66 47986.29 2019-08-04 18:22:31.000 216 21267.90 330.76 43014.62 47986.29 2019-08-04 18:22:32.000 216 21267.89 330.74 43014.63 47986.32 2019-08-04 18:22:33.000 216 21267.89 330.75 43014.66 47986.32 2019-08-04 18:22:34.000 216 21267.87 330.74 43014.67 47986.33 2019-08-04 18:22:35.000 216 21267.92 330.77 43014.67 47986.34 2019-08-04 18:22:36.000 216 21267.94 330.74 43014.67 47986.33 2019-08-04 18:22:37.000 216 21267.92 330.74 43014.69 47986.36 2019-08-04 18:22:38.000 216 21267.95 330.77 43014.65 47986.36 2019-08-04 18:22:39.000 216 21267.96 330.74 43014.66 47986.38 2019-08-04 18:22:40.000 216 21267.97 330.70 43014.68 47986.39 2019-08-04 18:22:41.000 216 21267.98 330.71 43014.68 47986.39 2019-08-04 18:22:42.000 216 21267.97 330.72 43014.67 47986.39 2019-08-04 18:22:43.000 216 21268.00 330.74 43014.68 47986.39 2019-08-04 18:22:44.000 216 21268.01 330.73 43014.64 47986.39 2019-08-04 18:22:45.000 216 21268.01 330.72 43014.63 47986.39 2019-08-04 18:22:46.000 216 21268.05 330.69 43014.66 47986.40 2019-08-04 18:22:47.000 216 21268.07 330.72 43014.68 47986.41 2019-08-04 18:22:48.000 216 21268.05 330.73 43014.70 47986.40 2019-08-04 18:22:49.000 216 21268.05 330.72 43014.67 47986.42 2019-08-04 18:22:50.000 216 21268.03 330.73 43014.69 47986.43 2019-08-04 18:22:51.000 216 21268.04 330.70 43014.70 47986.37 2019-08-04 18:22:52.000 216 21268.02 330.71 43014.69 47986.40 2019-08-04 18:22:53.000 216 21268.04 330.72 43014.67 47986.37 2019-08-04 18:22:54.000 216 21268.05 330.73 43014.66 47986.42 2019-08-04 18:22:55.000 216 21268.05 330.75 43014.65 47986.42 2019-08-04 18:22:56.000 216 21268.05 330.76 43014.61 47986.39 2019-08-04 18:22:57.000 216 21268.08 330.77 43014.62 47986.40 2019-08-04 18:22:58.000 216 21268.07 330.82 43014.62 47986.40 2019-08-04 18:22:59.000 216 21268.05 330.84 43014.64 47986.38 2019-08-04 18:23:00.000 216 21268.04 330.86 43014.62 47986.35 2019-08-04 18:23:01.000 216 21268.05 330.85 43014.61 47986.33 2019-08-04 18:23:02.000 216 21268.03 330.86 43014.60 47986.31 2019-08-04 18:23:03.000 216 21268.00 330.87 43014.58 47986.29 2019-08-04 18:23:04.000 216 21267.98 330.83 43014.59 47986.28 2019-08-04 18:23:05.000 216 21267.98 330.79 43014.56 47986.30 2019-08-04 18:23:06.000 216 21267.98 330.77 43014.61 47986.29 2019-08-04 18:23:07.000 216 21267.98 330.72 43014.62 47986.28 2019-08-04 18:23:08.000 216 21267.98 330.72 43014.63 47986.33 2019-08-04 18:23:09.000 216 21268.00 330.73 43014.63 47986.36 2019-08-04 18:23:10.000 216 21268.00 330.69 43014.66 47986.35 2019-08-04 18:23:11.000 216 21268.02 330.70 43014.66 47986.36 2019-08-04 18:23:12.000 216 21268.04 330.68 43014.64 47986.37 2019-08-04 18:23:13.000 216 21268.09 330.64 43014.66 47986.40 2019-08-04 18:23:14.000 216 21268.13 330.65 43014.69 47986.44 2019-08-04 18:23:15.000 216 21268.15 330.66 43014.70 47986.46 2019-08-04 18:23:16.000 216 21268.17 330.68 43014.67 47986.46 2019-08-04 18:23:17.000 216 21268.19 330.69 43014.64 47986.47 2019-08-04 18:23:18.000 216 21268.23 330.69 43014.64 47986.47 2019-08-04 18:23:19.000 216 21268.21 330.72 43014.63 47986.46 2019-08-04 18:23:20.000 216 21268.21 330.72 43014.63 47986.46 2019-08-04 18:23:21.000 216 21268.20 330.73 43014.66 47986.45 2019-08-04 18:23:22.000 216 21268.21 330.70 43014.65 47986.44 2019-08-04 18:23:23.000 216 21268.26 330.70 43014.65 47986.46 2019-08-04 18:23:24.000 216 21268.32 330.67 43014.65 47986.48 2019-08-04 18:23:25.000 216 21268.30 330.65 43014.67 47986.48 2019-08-04 18:23:26.000 216 21268.29 330.61 43014.70 47986.51 2019-08-04 18:23:27.000 216 21268.29 330.58 43014.73 47986.51 2019-08-04 18:23:28.000 216 21268.28 330.57 43014.77 47986.53 2019-08-04 18:23:29.000 216 21268.27 330.56 43014.80 47986.57 2019-08-04 18:23:30.000 216 21268.27 330.56 43014.82 47986.57 2019-08-04 18:23:31.000 216 21268.30 330.59 43014.83 47986.61 2019-08-04 18:23:32.000 216 21268.31 330.57 43014.84 47986.62 2019-08-04 18:23:33.000 216 21268.26 330.58 43014.83 47986.64 2019-08-04 18:23:34.000 216 21268.28 330.55 43014.81 47986.62 2019-08-04 18:23:35.000 216 21268.23 330.56 43014.79 47986.63 2019-08-04 18:23:36.000 216 21268.20 330.57 43014.79 47986.62 2019-08-04 18:23:37.000 216 21268.18 330.57 43014.79 47986.59 2019-08-04 18:23:38.000 216 21268.16 330.64 43014.77 47986.59 2019-08-04 18:23:39.000 216 21268.12 330.69 43014.76 47986.57 2019-08-04 18:23:40.000 216 21268.09 330.71 43014.73 47986.49 2019-08-04 18:23:41.000 216 21268.04 330.75 43014.68 47986.47 2019-08-04 18:23:42.000 216 21268.02 330.77 43014.65 47986.39 2019-08-04 18:23:43.000 216 21267.98 330.78 43014.65 47986.40 2019-08-04 18:23:44.000 216 21267.99 330.81 43014.65 47986.37 2019-08-04 18:23:45.000 216 21267.97 330.82 43014.63 47986.33 2019-08-04 18:23:46.000 216 21267.95 330.85 43014.59 47986.32 2019-08-04 18:23:47.000 216 21267.98 330.86 43014.57 47986.32 2019-08-04 18:23:48.000 216 21267.98 330.79 43014.60 47986.31 2019-08-04 18:23:49.000 216 21267.99 330.76 43014.60 47986.29 2019-08-04 18:23:50.000 216 21267.97 330.83 43014.64 47986.35 2019-08-04 18:23:51.000 216 21267.95 330.87 43014.64 47986.33 2019-08-04 18:23:52.000 216 21267.94 330.86 43014.59 47986.29 2019-08-04 18:23:53.000 216 21267.92 330.83 43014.61 47986.30 2019-08-04 18:23:54.000 216 21267.91 330.82 43014.59 47986.30 2019-08-04 18:23:55.000 216 21267.83 330.78 43014.62 47986.28 2019-08-04 18:23:56.000 216 21267.82 330.76 43014.64 47986.26 2019-08-04 18:23:57.000 216 21267.81 330.75 43014.64 47986.27 2019-08-04 18:23:58.000 216 21267.74 330.76 43014.63 47986.29 2019-08-04 18:23:59.000 216 21267.74 330.75 43014.65 47986.26 2019-08-04 18:24:00.000 216 21267.73 330.75 43014.63 47986.26 2019-08-04 18:24:01.000 216 21267.70 330.78 43014.62 47986.22 2019-08-04 18:24:02.000 216 21267.71 330.79 43014.62 47986.24 2019-08-04 18:24:03.000 216 21267.71 330.82 43014.62 47986.20 2019-08-04 18:24:04.000 216 21267.68 330.83 43014.63 47986.21 2019-08-04 18:24:05.000 216 21267.68 330.80 43014.64 47986.20 2019-08-04 18:24:06.000 216 21267.67 330.78 43014.66 47986.20 2019-08-04 18:24:07.000 216 21267.66 330.74 43014.66 47986.18 2019-08-04 18:24:08.000 216 21267.63 330.71 43014.64 47986.21 2019-08-04 18:24:09.000 216 21267.66 330.71 43014.64 47986.20 2019-08-04 18:24:10.000 216 21267.64 330.70 43014.63 47986.18 2019-08-04 18:24:11.000 216 21267.60 330.76 43014.66 47986.20 2019-08-04 18:24:12.000 216 21267.57 330.80 43014.61 47986.16 2019-08-04 18:24:13.000 216 21267.58 330.80 43014.61 47986.12 2019-08-04 18:24:14.000 216 21267.57 330.81 43014.58 47986.10 2019-08-04 18:24:15.000 216 21267.57 330.80 43014.58 47986.08 2019-08-04 18:24:16.000 216 21267.54 330.76 43014.58 47986.07 2019-08-04 18:24:17.000 216 21267.54 330.75 43014.61 47986.08 2019-08-04 18:24:18.000 216 21267.55 330.74 43014.62 47986.09 2019-08-04 18:24:19.000 216 21267.54 330.75 43014.64 47986.09 2019-08-04 18:24:20.000 216 21267.57 330.77 43014.61 47986.10 2019-08-04 18:24:21.000 216 21267.57 330.77 43014.61 47986.11 2019-08-04 18:24:22.000 216 21267.57 330.74 43014.60 47986.10 2019-08-04 18:24:23.000 216 21267.54 330.74 43014.61 47986.09 2019-08-04 18:24:24.000 216 21267.58 330.73 43014.60 47986.12 2019-08-04 18:24:25.000 216 21267.60 330.74 43014.58 47986.11 2019-08-04 18:24:26.000 216 21267.58 330.72 43014.61 47986.10 2019-08-04 18:24:27.000 216 21267.59 330.74 43014.59 47986.14 2019-08-04 18:24:28.000 216 21267.58 330.77 43014.57 47986.12 2019-08-04 18:24:29.000 216 21267.59 330.76 43014.59 47986.12 2019-08-04 18:24:30.000 216 21267.63 330.75 43014.58 47986.13 2019-08-04 18:24:31.000 216 21267.64 330.76 43014.57 47986.14 2019-08-04 18:24:32.000 216 21267.63 330.74 43014.61 47986.16 2019-08-04 18:24:33.000 216 21267.64 330.74 43014.60 47986.14 2019-08-04 18:24:34.000 216 21267.63 330.77 43014.61 47986.18 2019-08-04 18:24:35.000 216 21267.60 330.79 43014.59 47986.14 2019-08-04 18:24:36.000 216 21267.60 330.83 43014.57 47986.17 2019-08-04 18:24:37.000 216 21267.66 330.83 43014.55 47986.14 2019-08-04 18:24:38.000 216 21267.67 330.83 43014.54 47986.15 2019-08-04 18:24:39.000 216 21267.69 330.83 43014.51 47986.14 2019-08-04 18:24:40.000 216 21267.72 330.80 43014.52 47986.15 2019-08-04 18:24:41.000 216 21267.76 330.79 43014.52 47986.13 2019-08-04 18:24:42.000 216 21267.76 330.80 43014.53 47986.15 2019-08-04 18:24:43.000 216 21267.73 330.81 43014.55 47986.16 2019-08-04 18:24:44.000 216 21267.74 330.82 43014.54 47986.15 2019-08-04 18:24:45.000 216 21267.75 330.83 43014.52 47986.19 2019-08-04 18:24:46.000 216 21267.76 330.83 43014.54 47986.17 2019-08-04 18:24:47.000 216 21267.77 330.87 43014.52 47986.15 2019-08-04 18:24:48.000 216 21267.77 330.87 43014.52 47986.14 2019-08-04 18:24:49.000 216 21267.79 330.87 43014.46 47986.16 2019-08-04 18:24:50.000 216 21267.82 330.87 43014.46 47986.12 2019-08-04 18:24:51.000 216 21267.80 330.89 43014.47 47986.11 2019-08-04 18:24:52.000 216 21267.81 330.90 43014.47 47986.10 2019-08-04 18:24:53.000 216 21267.82 330.89 43014.49 47986.11 2019-08-04 18:24:54.000 216 21267.82 330.88 43014.47 47986.10 2019-08-04 18:24:55.000 216 21267.82 330.87 43014.43 47986.10 2019-08-04 18:24:56.000 216 21267.84 330.85 43014.44 47986.13 2019-08-04 18:24:57.000 216 21267.85 330.86 43014.46 47986.11 2019-08-04 18:24:58.000 216 21267.85 330.85 43014.49 47986.11 2019-08-04 18:24:59.000 216 21267.84 330.88 43014.47 47986.15 2019-08-04 18:25:00.000 216 21267.85 330.88 43014.49 47986.15 2019-08-04 18:25:01.000 216 21267.85 330.85 43014.50 47986.15 2019-08-04 18:25:02.000 216 21267.85 330.86 43014.49 47986.18 2019-08-04 18:25:03.000 216 21267.88 330.86 43014.50 47986.16 2019-08-04 18:25:04.000 216 21267.90 330.85 43014.54 47986.16 2019-08-04 18:25:05.000 216 21267.89 330.83 43014.53 47986.20 2019-08-04 18:25:06.000 216 21267.90 330.81 43014.54 47986.21 2019-08-04 18:25:07.000 216 21267.89 330.82 43014.55 47986.23 2019-08-04 18:25:08.000 216 21267.94 330.81 43014.54 47986.20 2019-08-04 18:25:09.000 216 21267.96 330.79 43014.56 47986.25 2019-08-04 18:25:10.000 216 21267.98 330.79 43014.57 47986.25 2019-08-04 18:25:11.000 216 21267.95 330.77 43014.61 47986.28 2019-08-04 18:25:12.000 216 21267.99 330.78 43014.62 47986.29 2019-08-04 18:25:13.000 216 21267.95 330.77 43014.63 47986.32 2019-08-04 18:25:14.000 216 21267.96 330.77 43014.65 47986.37 2019-08-04 18:25:15.000 216 21267.99 330.76 43014.65 47986.34 2019-08-04 18:25:16.000 216 21268.02 330.77 43014.69 47986.39 2019-08-04 18:25:17.000 216 21268.02 330.76 43014.69 47986.38 2019-08-04 18:25:18.000 216 21268.04 330.73 43014.69 47986.38 2019-08-04 18:25:19.000 216 21268.04 330.69 43014.74 47986.43 2019-08-04 18:25:20.000 216 21268.02 330.72 43014.74 47986.40 2019-08-04 18:25:21.000 216 21268.01 330.72 43014.72 47986.42 2019-08-04 18:25:22.000 216 21268.01 330.71 43014.73 47986.44 2019-08-04 18:25:23.000 216 21268.00 330.71 43014.75 47986.43 2019-08-04 18:25:24.000 216 21268.00 330.70 43014.77 47986.44 2019-08-04 18:25:25.000 216 21268.00 330.70 43014.78 47986.45 2019-08-04 18:25:26.000 216 21268.00 330.69 43014.77 47986.46 2019-08-04 18:25:27.000 216 21267.98 330.72 43014.77 47986.44 2019-08-04 18:25:28.000 216 21267.99 330.72 43014.76 47986.46 2019-08-04 18:25:29.000 216 21267.96 330.71 43014.75 47986.42 2019-08-04 18:25:30.000 216 21267.96 330.70 43014.75 47986.43 2019-08-04 18:25:31.000 216 21267.97 330.68 43014.76 47986.43 2019-08-04 18:25:32.000 216 21268.01 330.71 43014.78 47986.46 2019-08-04 18:25:33.000 216 21268.06 330.72 43014.76 47986.48 2019-08-04 18:25:34.000 216 21268.09 330.70 43014.79 47986.48 2019-08-04 18:25:35.000 216 21268.10 330.75 43014.79 47986.53 2019-08-04 18:25:36.000 216 21268.12 330.77 43014.75 47986.53 2019-08-04 18:25:37.000 216 21268.16 330.77 43014.79 47986.55 2019-08-04 18:25:38.000 216 21268.21 330.77 43014.79 47986.57 2019-08-04 18:25:39.000 216 21268.23 330.79 43014.81 47986.61 2019-08-04 18:25:40.000 216 21268.21 330.80 43014.83 47986.62 2019-08-04 18:25:41.000 216 21268.19 330.79 43014.78 47986.62 2019-08-04 18:25:42.000 216 21268.18 330.83 43014.75 47986.59 2019-08-04 18:25:43.000 216 21268.16 330.86 43014.76 47986.58 2019-08-04 18:25:44.000 216 21268.14 330.87 43014.79 47986.60 2019-08-04 18:25:45.000 216 21268.13 330.89 43014.78 47986.59 2019-08-04 18:25:46.000 216 21268.15 330.90 43014.79 47986.58 2019-08-04 18:25:47.000 216 21268.17 330.91 43014.79 47986.53 2019-08-04 18:25:48.000 216 21268.13 330.95 43014.78 47986.57 2019-08-04 18:25:49.000 216 21268.10 330.95 43014.76 47986.53 2019-08-04 18:25:50.000 216 21268.13 330.94 43014.77 47986.55 2019-08-04 18:25:51.000 216 21268.13 330.96 43014.79 47986.52 2019-08-04 18:25:52.000 216 21268.10 330.96 43014.74 47986.50 2019-08-04 18:25:53.000 216 21268.11 330.97 43014.76 47986.53 2019-08-04 18:25:54.000 216 21268.11 330.96 43014.74 47986.52 2019-08-04 18:25:55.000 216 21268.13 330.95 43014.77 47986.54 2019-08-04 18:25:56.000 216 21268.17 330.93 43014.79 47986.56 2019-08-04 18:25:57.000 216 21268.20 330.90 43014.79 47986.53 2019-08-04 18:25:58.000 216 21268.22 330.90 43014.80 47986.57 2019-08-04 18:25:59.000 216 21268.23 330.95 43014.83 47986.60 2019-08-04 18:26:00.000 216 21268.20 330.96 43014.83 47986.61 2019-08-04 18:26:01.000 216 21268.21 330.93 43014.86 47986.65 2019-08-04 18:26:02.000 216 21268.21 330.92 43014.88 47986.63 2019-08-04 18:26:03.000 216 21268.22 330.95 43014.87 47986.63 2019-08-04 18:26:04.000 216 21268.22 330.92 43014.86 47986.64 2019-08-04 18:26:05.000 216 21268.23 330.88 43014.85 47986.65 2019-08-04 18:26:06.000 216 21268.24 330.88 43014.88 47986.68 2019-08-04 18:26:07.000 216 21268.25 330.86 43014.91 47986.68 2019-08-04 18:26:08.000 216 21268.28 330.83 43014.93 47986.71 2019-08-04 18:26:09.000 216 21268.29 330.84 43014.94 47986.70 2019-08-04 18:26:10.000 216 21268.27 330.83 43014.98 47986.75 2019-08-04 18:26:11.000 216 21268.24 330.81 43014.96 47986.75 2019-08-04 18:26:12.000 216 21268.27 330.78 43014.96 47986.75 2019-08-04 18:26:13.000 216 21268.29 330.78 43014.96 47986.75 2019-08-04 18:26:14.000 216 21268.27 330.80 43014.97 47986.76 2019-08-04 18:26:15.000 216 21268.24 330.83 43014.96 47986.73 2019-08-04 18:26:16.000 216 21268.23 330.80 43014.96 47986.73 2019-08-04 18:26:17.000 216 21268.22 330.78 43014.94 47986.74 2019-08-04 18:26:18.000 216 21268.23 330.78 43014.91 47986.73 2019-08-04 18:26:19.000 216 21268.23 330.74 43014.91 47986.72 2019-08-04 18:26:20.000 216 21268.21 330.70 43014.93 47986.72 2019-08-04 18:26:21.000 216 21268.21 330.66 43014.95 47986.75 2019-08-04 18:26:22.000 216 21268.18 330.65 43014.99 47986.72 2019-08-04 18:26:23.000 216 21268.18 330.65 43014.97 47986.75 2019-08-04 18:26:24.000 216 21268.17 330.63 43014.98 47986.77 2019-08-04 18:26:25.000 216 21268.12 330.61 43015.03 47986.77 2019-08-04 18:26:26.000 216 21268.14 330.62 43015.00 47986.77 2019-08-04 18:26:27.000 216 21268.15 330.61 43015.01 47986.77 2019-08-04 18:26:28.000 216 21268.14 330.61 43015.03 47986.80 2019-08-04 18:26:29.000 216 21268.14 330.59 43015.02 47986.81 2019-08-04 18:26:30.000 216 21268.18 330.60 43015.06 47986.79 2019-08-04 18:26:31.000 216 21268.19 330.61 43015.06 47986.79 2019-08-04 18:26:32.000 216 21268.17 330.61 43015.04 47986.81 2019-08-04 18:26:33.000 216 21268.15 330.62 43015.04 47986.79 2019-08-04 18:26:34.000 216 21268.14 330.62 43015.03 47986.79 2019-08-04 18:26:35.000 216 21268.10 330.63 43015.03 47986.77 2019-08-04 18:26:36.000 216 21268.10 330.64 43015.02 47986.75 2019-08-04 18:26:37.000 216 21268.10 330.68 43015.01 47986.75 2019-08-04 18:26:38.000 216 21268.10 330.68 43015.04 47986.71 2019-08-04 18:26:39.000 216 21268.08 330.70 43014.97 47986.74 2019-08-04 18:26:40.000 216 21268.08 330.72 43014.94 47986.68 2019-08-04 18:26:41.000 216 21268.07 330.72 43014.92 47986.70 2019-08-04 18:26:42.000 216 21268.06 330.70 43014.93 47986.64 2019-08-04 18:26:43.000 216 21268.04 330.67 43014.94 47986.64 2019-08-04 18:26:44.000 216 21268.05 330.67 43014.92 47986.63 2019-08-04 18:26:45.000 216 21268.05 330.66 43014.92 47986.63 2019-08-04 18:26:46.000 216 21268.03 330.68 43014.91 47986.60 2019-08-04 18:26:47.000 216 21268.03 330.68 43014.90 47986.60 2019-08-04 18:26:48.000 216 21267.99 330.66 43014.89 47986.57 2019-08-04 18:26:49.000 216 21267.97 330.66 43014.89 47986.58 2019-08-04 18:26:50.000 216 21267.97 330.63 43014.90 47986.56 2019-08-04 18:26:51.000 216 21267.98 330.62 43014.92 47986.58 2019-08-04 18:26:52.000 216 21267.95 330.62 43014.91 47986.56 2019-08-04 18:26:53.000 216 21267.94 330.61 43014.89 47986.55 2019-08-04 18:26:54.000 216 21267.92 330.61 43014.90 47986.57 2019-08-04 18:26:55.000 216 21267.91 330.61 43014.90 47986.59 2019-08-04 18:26:56.000 216 21267.88 330.58 43014.93 47986.58 2019-08-04 18:26:57.000 216 21267.88 330.59 43014.93 47986.55 2019-08-04 18:26:58.000 216 21267.87 330.62 43014.90 47986.53 2019-08-04 18:26:59.000 216 21267.89 330.61 43014.89 47986.54 2019-08-04 18:27:00.000 216 21267.86 330.61 43014.90 47986.52 2019-08-04 18:27:01.000 216 21267.86 330.62 43014.91 47986.55 2019-08-04 18:27:02.000 216 21267.85 330.62 43014.90 47986.50 2019-08-04 18:27:03.000 216 21267.83 330.60 43014.89 47986.51 2019-08-04 18:27:04.000 216 21267.82 330.62 43014.88 47986.49 2019-08-04 18:27:05.000 216 21267.80 330.61 43014.84 47986.47 2019-08-04 18:27:06.000 216 21267.75 330.63 43014.82 47986.44 2019-08-04 18:27:07.000 216 21267.76 330.63 43014.78 47986.42 2019-08-04 18:27:08.000 216 21267.73 330.63 43014.80 47986.37 2019-08-04 18:27:09.000 216 21267.70 330.62 43014.79 47986.37 2019-08-04 18:27:10.000 216 21267.66 330.65 43014.75 47986.35 2019-08-04 18:27:11.000 216 21267.61 330.70 43014.70 47986.31 2019-08-04 18:27:12.000 216 21267.61 330.74 43014.68 47986.26 2019-08-04 18:27:13.000 216 21267.60 330.76 43014.67 47986.24 2019-08-04 18:27:14.000 216 21267.57 330.73 43014.66 47986.20 2019-08-04 18:27:15.000 216 21267.57 330.67 43014.64 47986.17 2019-08-04 18:27:16.000 216 21267.61 330.60 43014.65 47986.20 2019-08-04 18:27:17.000 216 21267.61 330.53 43014.68 47986.23 2019-08-04 18:27:18.000 216 21267.64 330.46 43014.72 47986.28 2019-08-04 18:27:19.000 216 21267.66 330.45 43014.74 47986.30 2019-08-04 18:27:20.000 216 21267.65 330.47 43014.77 47986.34 2019-08-04 18:27:21.000 216 21267.64 330.47 43014.81 47986.37 2019-08-04 18:27:22.000 216 21267.62 330.47 43014.82 47986.37 2019-08-04 18:27:23.000 216 21267.63 330.44 43014.84 47986.38 2019-08-04 18:27:24.000 216 21267.67 330.41 43014.86 47986.36 2019-08-04 18:27:25.000 216 21267.63 330.38 43014.88 47986.39 2019-08-04 18:27:26.000 216 21267.63 330.35 43014.91 47986.43 2019-08-04 18:27:27.000 216 21267.64 330.35 43014.94 47986.43 2019-08-04 18:27:28.000 216 21267.61 330.33 43014.92 47986.47 2019-08-04 18:27:29.000 216 21267.61 330.32 43014.95 47986.49 2019-08-04 18:27:30.000 216 21267.58 330.32 43014.98 47986.49 2019-08-04 18:27:31.000 216 21267.58 330.32 43014.98 47986.47 2019-08-04 18:27:32.000 216 21267.58 330.34 43014.95 47986.49 2019-08-04 18:27:33.000 216 21267.58 330.38 43014.97 47986.50 2019-08-04 18:27:34.000 216 21267.56 330.43 43014.97 47986.49 2019-08-04 18:27:35.000 216 21267.54 330.47 43014.93 47986.46 2019-08-04 18:27:36.000 216 21267.54 330.44 43014.90 47986.45 2019-08-04 18:27:37.000 216 21267.55 330.44 43014.94 47986.42 2019-08-04 18:27:38.000 216 21267.53 330.45 43014.94 47986.43 2019-08-04 18:27:39.000 216 21267.54 330.43 43014.92 47986.41 2019-08-04 18:27:40.000 216 21267.52 330.45 43014.91 47986.44 2019-08-04 18:27:41.000 216 21267.52 330.48 43014.95 47986.42 2019-08-04 18:27:42.000 216 21267.50 330.47 43014.94 47986.43 2019-08-04 18:27:43.000 216 21267.49 330.46 43014.96 47986.41 2019-08-04 18:27:44.000 216 21267.48 330.51 43014.94 47986.42 2019-08-04 18:27:45.000 216 21267.48 330.50 43014.94 47986.42 2019-08-04 18:27:46.000 216 21267.47 330.53 43014.89 47986.40 2019-08-04 18:27:47.000 216 21267.45 330.51 43014.90 47986.40 2019-08-04 18:27:48.000 216 21267.47 330.50 43014.91 47986.40 2019-08-04 18:27:49.000 216 21267.46 330.52 43014.94 47986.37 2019-08-04 18:27:50.000 216 21267.48 330.52 43014.93 47986.36 2019-08-04 18:27:51.000 216 21267.46 330.51 43014.90 47986.34 2019-08-04 18:27:52.000 216 21267.44 330.51 43014.92 47986.36 2019-08-04 18:27:53.000 216 21267.41 330.48 43014.91 47986.37 2019-08-04 18:27:54.000 216 21267.41 330.50 43014.90 47986.34 2019-08-04 18:27:55.000 216 21267.42 330.50 43014.90 47986.37 2019-08-04 18:27:56.000 216 21267.38 330.48 43014.89 47986.33 2019-08-04 18:27:57.000 216 21267.37 330.48 43014.89 47986.35 2019-08-04 18:27:58.000 216 21267.38 330.49 43014.90 47986.35 2019-08-04 18:27:59.000 216 21267.39 330.46 43014.88 47986.36 2019-08-04 18:28:00.000 216 21267.39 330.45 43014.90 47986.33 2019-08-04 18:28:01.000 216 21267.38 330.43 43014.90 47986.35 2019-08-04 18:28:02.000 216 21267.38 330.40 43014.91 47986.38 2019-08-04 18:28:03.000 216 21267.40 330.39 43014.91 47986.34 2019-08-04 18:28:04.000 216 21267.40 330.41 43014.92 47986.37 2019-08-04 18:28:05.000 216 21267.36 330.42 43014.92 47986.37 2019-08-04 18:28:06.000 216 21267.39 330.40 43014.92 47986.35 2019-08-04 18:28:07.000 216 21267.41 330.37 43014.91 47986.38 2019-08-04 18:28:08.000 216 21267.40 330.34 43014.92 47986.36 2019-08-04 18:28:09.000 216 21267.37 330.33 43014.93 47986.37 2019-08-04 18:28:10.000 216 21267.41 330.31 43014.93 47986.36 2019-08-04 18:28:11.000 216 21267.43 330.31 43014.94 47986.37 2019-08-04 18:28:12.000 216 21267.42 330.32 43014.93 47986.37 2019-08-04 18:28:13.000 216 21267.45 330.34 43014.92 47986.39 2019-08-04 18:28:14.000 216 21267.45 330.33 43014.91 47986.37 2019-08-04 18:28:15.000 216 21267.48 330.31 43014.91 47986.39 2019-08-04 18:28:16.000 216 21267.47 330.30 43014.93 47986.38 2019-08-04 18:28:17.000 216 21267.47 330.32 43014.92 47986.39 2019-08-04 18:28:18.000 216 21267.50 330.33 43014.93 47986.40 2019-08-04 18:28:19.000 216 21267.47 330.34 43014.95 47986.41 2019-08-04 18:28:20.000 216 21267.49 330.34 43014.96 47986.40 2019-08-04 18:28:21.000 216 21267.53 330.35 43014.92 47986.43 2019-08-04 18:28:22.000 216 21267.55 330.38 43014.94 47986.42 2019-08-04 18:28:23.000 216 21267.56 330.36 43014.93 47986.40 2019-08-04 18:28:24.000 216 21267.56 330.38 43014.93 47986.42 2019-08-04 18:28:25.000 216 21267.56 330.39 43014.94 47986.41 2019-08-04 18:28:26.000 216 21267.59 330.38 43014.93 47986.43 2019-08-04 18:28:27.000 216 21267.59 330.38 43014.93 47986.45 2019-08-04 18:28:28.000 216 21267.58 330.40 43014.94 47986.45 2019-08-04 18:28:29.000 216 21267.58 330.41 43014.96 47986.46 2019-08-04 18:28:30.000 216 21267.58 330.40 43014.94 47986.47 2019-08-04 18:28:31.000 216 21267.56 330.40 43014.94 47986.48 2019-08-04 18:28:32.000 216 21267.55 330.43 43014.95 47986.46 2019-08-04 18:28:33.000 216 21267.59 330.42 43014.99 47986.47 2019-08-04 18:28:34.000 216 21267.60 330.40 43015.01 47986.47 2019-08-04 18:28:35.000 216 21267.56 330.42 43015.01 47986.48 2019-08-04 18:28:36.000 216 21267.55 330.43 43015.05 47986.49 2019-08-04 18:28:37.000 216 21267.53 330.41 43015.05 47986.47 2019-08-04 18:28:38.000 216 21267.52 330.37 43015.02 47986.47 2019-08-04 18:28:39.000 216 21267.53 330.38 43015.04 47986.48 2019-08-04 18:28:40.000 216 21267.52 330.40 43015.03 47986.48 2019-08-04 18:28:41.000 216 21267.54 330.38 43015.04 47986.49 2019-08-04 18:28:42.000 216 21267.54 330.39 43015.04 47986.50 2019-08-04 18:28:43.000 216 21267.55 330.37 43015.06 47986.53 2019-08-04 18:28:44.000 216 21267.53 330.36 43015.05 47986.53 2019-08-04 18:28:45.000 216 21267.54 330.35 43015.07 47986.51 2019-08-04 18:28:46.000 216 21267.54 330.32 43015.07 47986.51 2019-08-04 18:28:47.000 216 21267.52 330.32 43015.07 47986.54 2019-08-04 18:28:48.000 216 21267.52 330.29 43015.11 47986.55 2019-08-04 18:28:49.000 216 21267.53 330.30 43015.12 47986.52 2019-08-04 18:28:50.000 216 21267.52 330.30 43015.11 47986.56 2019-08-04 18:28:51.000 216 21267.50 330.30 43015.08 47986.55 2019-08-04 18:28:52.000 216 21267.48 330.30 43015.08 47986.56 2019-08-04 18:28:53.000 216 21267.46 330.27 43015.12 47986.56 2019-08-04 18:28:54.000 216 21267.45 330.27 43015.12 47986.56 2019-08-04 18:28:55.000 216 21267.43 330.27 43015.13 47986.58 2019-08-04 18:28:56.000 216 21267.44 330.26 43015.15 47986.55 2019-08-04 18:28:57.000 216 21267.46 330.25 43015.16 47986.55 2019-08-04 18:28:58.000 216 21267.44 330.25 43015.15 47986.54 2019-08-04 18:28:59.000 216 21267.42 330.28 43015.12 47986.56 2019-08-04 18:29:00.000 216 21267.41 330.31 43015.13 47986.54 2019-08-04 18:29:01.000 216 21267.43 330.28 43015.12 47986.52 2019-08-04 18:29:02.000 216 21267.43 330.28 43015.12 47986.54 2019-08-04 18:29:03.000 216 21267.41 330.28 43015.13 47986.53 2019-08-04 18:29:04.000 216 21267.41 330.29 43015.10 47986.53 2019-08-04 18:29:05.000 216 21267.40 330.28 43015.12 47986.52 2019-08-04 18:29:06.000 216 21267.41 330.26 43015.14 47986.47 2019-08-04 18:29:07.000 216 21267.40 330.24 43015.12 47986.54 2019-08-04 18:29:08.000 216 21267.40 330.28 43015.12 47986.53 2019-08-04 18:29:09.000 216 21267.41 330.30 43015.11 47986.55 2019-08-04 18:29:10.000 216 21267.43 330.28 43015.12 47986.54 2019-08-04 18:29:11.000 216 21267.46 330.26 43015.14 47986.53 2019-08-04 18:29:12.000 216 21267.45 330.26 43015.13 47986.53 2019-08-04 18:29:13.000 216 21267.46 330.24 43015.13 47986.57 2019-08-04 18:29:14.000 216 21267.47 330.24 43015.15 47986.58 2019-08-04 18:29:15.000 216 21267.51 330.25 43015.12 47986.55 2019-08-04 18:29:16.000 216 21267.54 330.23 43015.13 47986.60 2019-08-04 18:29:17.000 216 21267.54 330.20 43015.14 47986.62 2019-08-04 18:29:18.000 216 21267.56 330.17 43015.18 47986.64 2019-08-04 18:29:19.000 216 21267.58 330.14 43015.16 47986.62 2019-08-04 18:29:20.000 216 21267.64 330.13 43015.16 47986.68 2019-08-04 18:29:21.000 216 21267.64 330.12 43015.16 47986.70 2019-08-04 18:29:22.000 216 21267.67 330.12 43015.18 47986.69 2019-08-04 18:29:23.000 216 21267.71 330.10 43015.22 47986.72 2019-08-04 18:29:24.000 216 21267.74 330.08 43015.24 47986.77 2019-08-04 18:29:25.000 216 21267.75 330.09 43015.27 47986.75 2019-08-04 18:29:26.000 216 21267.76 330.11 43015.25 47986.79 2019-08-04 18:29:27.000 216 21267.77 330.11 43015.26 47986.76 2019-08-04 18:29:28.000 216 21267.77 330.09 43015.26 47986.81 2019-08-04 18:29:29.000 216 21267.74 330.08 43015.23 47986.81 2019-08-04 18:29:30.000 216 21267.78 330.08 43015.25 47986.81 2019-08-04 18:29:31.000 216 21267.78 330.10 43015.23 47986.80 2019-08-04 18:29:32.000 216 21267.78 330.08 43015.23 47986.80 2019-08-04 18:29:33.000 216 21267.79 330.09 43015.25 47986.78 2019-08-04 18:29:34.000 216 21267.79 330.08 43015.24 47986.81 2019-08-04 18:29:35.000 216 21267.76 330.08 43015.26 47986.80 2019-08-04 18:29:36.000 216 21267.80 330.07 43015.25 47986.82 2019-08-04 18:29:37.000 216 21267.76 330.06 43015.23 47986.82 2019-08-04 18:29:38.000 216 21267.76 330.07 43015.25 47986.81 2019-08-04 18:29:39.000 216 21267.74 330.06 43015.26 47986.77 2019-08-04 18:29:40.000 216 21267.77 330.06 43015.25 47986.79 2019-08-04 18:29:41.000 216 21267.76 330.09 43015.18 47986.77 2019-08-04 18:29:42.000 216 21267.77 330.08 43015.18 47986.75 2019-08-04 18:29:43.000 216 21267.79 330.06 43015.17 47986.78 2019-08-04 18:29:44.000 216 21267.77 330.06 43015.18 47986.75 2019-08-04 18:29:45.000 216 21267.80 330.07 43015.14 47986.76 2019-08-04 18:29:46.000 216 21267.81 330.08 43015.13 47986.75 2019-08-04 18:29:47.000 216 21267.82 330.08 43015.15 47986.76 2019-08-04 18:29:48.000 216 21267.82 330.08 43015.14 47986.75 2019-08-04 18:29:49.000 216 21267.80 330.11 43015.14 47986.76 2019-08-04 18:29:50.000 216 21267.77 330.12 43015.14 47986.75 2019-08-04 18:29:51.000 216 21267.76 330.13 43015.14 47986.72 2019-08-04 18:29:52.000 216 21267.76 330.16 43015.15 47986.71 2019-08-04 18:29:53.000 216 21267.77 330.18 43015.12 47986.69 2019-08-04 18:29:54.000 216 21267.74 330.18 43015.09 47986.68 2019-08-04 18:29:55.000 216 21267.76 330.18 43015.11 47986.69 2019-08-04 18:29:56.000 216 21267.74 330.18 43015.10 47986.68 2019-08-04 18:29:57.000 216 21267.72 330.21 43015.08 47986.66 2019-08-04 18:29:58.000 216 21267.73 330.22 43015.10 47986.66 2019-08-04 18:29:59.000 216 21267.72 330.22 43015.09 47986.64 2019-08-04 18:30:00.000 216 21267.73 330.20 43015.08 47986.67 2019-08-04 18:30:01.000 216 21267.71 330.20 43015.09 47986.64 2019-08-04 18:30:02.000 216 21267.70 330.22 43015.07 47986.63 2019-08-04 18:30:03.000 216 21267.69 330.25 43015.05 47986.62 2019-08-04 18:30:04.000 216 21267.68 330.25 43015.04 47986.59 2019-08-04 18:30:05.000 216 21267.67 330.25 43015.03 47986.58 2019-08-04 18:30:06.000 216 21267.63 330.24 43015.01 47986.53 2019-08-04 18:30:07.000 216 21267.63 330.23 43015.00 47986.54 2019-08-04 18:30:08.000 216 21267.62 330.23 43015.02 47986.51 2019-08-04 18:30:09.000 216 21267.58 330.21 43014.99 47986.51 2019-08-04 18:30:10.000 216 21267.60 330.19 43015.00 47986.51 2019-08-04 18:30:11.000 216 21267.59 330.18 43015.02 47986.51 2019-08-04 18:30:12.000 216 21267.61 330.16 43015.04 47986.51 2019-08-04 18:30:13.000 216 21267.62 330.15 43015.01 47986.54 2019-08-04 18:30:14.000 216 21267.65 330.10 43015.04 47986.53 2019-08-04 18:30:15.000 216 21267.69 330.08 43015.03 47986.54 2019-08-04 18:30:16.000 216 21267.69 330.06 43015.03 47986.57 2019-08-04 18:30:17.000 216 21267.71 330.06 43015.01 47986.55 2019-08-04 18:30:18.000 216 21267.73 330.06 43015.02 47986.58 2019-08-04 18:30:19.000 216 21267.77 330.07 43015.02 47986.58 2019-08-04 18:30:20.000 216 21267.75 330.06 43015.01 47986.59 2019-08-04 18:30:21.000 216 21267.73 330.10 43015.02 47986.59 2019-08-04 18:30:22.000 216 21267.75 330.12 43015.04 47986.60 2019-08-04 18:30:23.000 216 21267.78 330.12 43014.99 47986.59 2019-08-04 18:30:24.000 216 21267.80 330.12 43014.99 47986.60 2019-08-04 18:30:25.000 216 21267.81 330.11 43015.01 47986.61 2019-08-04 18:30:26.000 216 21267.82 330.09 43015.01 47986.59 2019-08-04 18:30:27.000 216 21267.83 330.11 43014.99 47986.61 2019-08-04 18:30:28.000 216 21267.83 330.10 43014.99 47986.64 2019-08-04 18:30:29.000 216 21267.82 330.09 43015.02 47986.61 2019-08-04 18:30:30.000 216 21267.82 330.12 43015.04 47986.64 2019-08-04 18:30:31.000 216 21267.82 330.13 43015.06 47986.65 2019-08-04 18:30:32.000 216 21267.82 330.16 43015.06 47986.66 2019-08-04 18:30:33.000 216 21267.85 330.18 43015.05 47986.65 2019-08-04 18:30:34.000 216 21267.87 330.19 43015.07 47986.67 2019-08-04 18:30:35.000 216 21267.84 330.18 43015.05 47986.65 2019-08-04 18:30:36.000 216 21267.85 330.18 43015.05 47986.67 2019-08-04 18:30:37.000 216 21267.85 330.18 43015.07 47986.67 2019-08-04 18:30:38.000 216 21267.83 330.17 43015.04 47986.66 2019-08-04 18:30:39.000 216 21267.82 330.17 43015.05 47986.67 2019-08-04 18:30:40.000 216 21267.84 330.18 43015.08 47986.69 2019-08-04 18:30:41.000 216 21267.84 330.18 43015.08 47986.67 2019-08-04 18:30:42.000 216 21267.81 330.20 43015.08 47986.66 2019-08-04 18:30:43.000 216 21267.80 330.23 43015.12 47986.66 2019-08-04 18:30:44.000 216 21267.80 330.23 43015.10 47986.66 2019-08-04 18:30:45.000 216 21267.80 330.23 43015.08 47986.67 2019-08-04 18:30:46.000 216 21267.80 330.25 43015.06 47986.63 2019-08-04 18:30:47.000 216 21267.82 330.23 43015.08 47986.64 2019-08-04 18:30:48.000 216 21267.79 330.21 43015.10 47986.63 2019-08-04 18:30:49.000 216 21267.76 330.22 43015.07 47986.63 2019-08-04 18:30:50.000 216 21267.80 330.21 43015.07 47986.63 2019-08-04 18:30:51.000 216 21267.77 330.21 43015.05 47986.63 2019-08-04 18:30:52.000 216 21267.80 330.19 43015.05 47986.64 2019-08-04 18:30:53.000 216 21267.83 330.17 43015.07 47986.64 2019-08-04 18:30:54.000 216 21267.85 330.16 43015.05 47986.63 2019-08-04 18:30:55.000 216 21267.85 330.13 43015.06 47986.65 2019-08-04 18:30:56.000 216 21267.90 330.15 43015.04 47986.65 2019-08-04 18:30:57.000 216 21267.86 330.17 43015.03 47986.63 2019-08-04 18:30:58.000 216 21267.87 330.21 43015.03 47986.66 2019-08-04 18:30:59.000 216 21267.90 330.22 43015.00 47986.68 2019-08-04 18:31:00.000 216 21267.94 330.22 43015.00 47986.63 2019-08-04 18:31:01.000 216 21267.98 330.23 43014.96 47986.65 2019-08-04 18:31:02.000 216 21267.98 330.27 43014.98 47986.63 2019-08-04 18:31:03.000 216 21268.00 330.27 43014.95 47986.61 2019-08-04 18:31:04.000 216 21267.98 330.24 43014.94 47986.64 2019-08-04 18:31:05.000 216 21268.00 330.21 43014.95 47986.63 2019-08-04 18:31:06.000 216 21268.01 330.22 43014.94 47986.65 2019-08-04 18:31:07.000 216 21268.02 330.21 43014.94 47986.67 2019-08-04 18:31:08.000 216 21267.99 330.24 43014.96 47986.65 2019-08-04 18:31:09.000 216 21267.98 330.25 43014.94 47986.64 2019-08-04 18:31:10.000 216 21268.00 330.24 43014.94 47986.66 2019-08-04 18:31:11.000 216 21267.98 330.24 43014.94 47986.64 2019-08-04 18:31:12.000 216 21267.97 330.22 43014.91 47986.63 2019-08-04 18:31:13.000 216 21267.98 330.21 43014.94 47986.66 2019-08-04 18:31:14.000 216 21268.00 330.17 43014.95 47986.64 2019-08-04 18:31:15.000 216 21268.00 330.16 43014.92 47986.66 2019-08-04 18:31:16.000 216 21268.00 330.16 43014.97 47986.65 2019-08-04 18:31:17.000 216 21268.03 330.14 43014.99 47986.64 2019-08-04 18:31:18.000 216 21268.11 330.07 43015.03 47986.68 2019-08-04 18:31:19.000 216 21268.13 330.01 43015.00 47986.72 2019-08-04 18:31:20.000 216 21268.14 330.01 43015.03 47986.74 2019-08-04 18:31:21.000 216 21268.14 330.00 43015.06 47986.80 2019-08-04 18:31:22.000 216 21268.15 330.00 43015.04 47986.81 2019-08-04 18:31:23.000 216 21268.16 330.00 43015.06 47986.79 2019-08-04 18:31:24.000 216 21268.21 330.00 43015.12 47986.85 2019-08-04 18:31:25.000 216 21268.23 329.99 43015.12 47986.86 2019-08-04 18:31:26.000 216 21268.22 329.95 43015.17 47986.87 2019-08-04 18:31:27.000 216 21268.21 329.95 43015.18 47986.88 2019-08-04 18:31:28.000 216 21268.18 329.96 43015.18 47986.86 2019-08-04 18:31:29.000 216 21268.20 329.95 43015.12 47986.87 2019-08-04 18:31:30.000 216 21268.17 329.94 43015.12 47986.91 2019-08-04 18:31:31.000 216 21268.16 329.95 43015.15 47986.88 2019-08-04 18:31:32.000 216 21268.20 329.95 43015.18 47986.90 2019-08-04 18:31:33.000 216 21268.24 329.93 43015.19 47986.89 2019-08-04 18:31:34.000 216 21268.24 329.91 43015.17 47986.91 2019-08-04 18:31:35.000 216 21268.26 329.90 43015.16 47986.95 2019-08-04 18:31:36.000 216 21268.25 329.86 43015.21 47986.93 2019-08-04 18:31:37.000 216 21268.24 329.82 43015.20 47986.98 2019-08-04 18:31:38.000 216 21268.25 329.82 43015.21 47987.00 2019-08-04 18:31:39.000 216 21268.31 329.80 43015.20 47987.01 2019-08-04 18:31:40.000 216 21268.33 329.81 43015.23 47987.00 2019-08-04 18:31:41.000 216 21268.31 329.83 43015.24 47987.03 2019-08-04 18:31:42.000 216 21268.33 329.79 43015.23 47987.02 2019-08-04 18:31:43.000 216 21268.36 329.77 43015.22 47987.05 2019-08-04 18:31:44.000 216 21268.37 329.77 43015.25 47987.06 2019-08-04 18:31:45.000 216 21268.38 329.76 43015.28 47987.07 2019-08-04 18:31:46.000 216 21268.38 329.75 43015.26 47987.08 2019-08-04 18:31:47.000 216 21268.40 329.74 43015.27 47987.10 2019-08-04 18:31:48.000 216 21268.40 329.75 43015.30 47987.12 2019-08-04 18:31:49.000 216 21268.40 329.75 43015.25 47987.10 2019-08-04 18:31:50.000 216 21268.42 329.76 43015.29 47987.12 2019-08-04 18:31:51.000 216 21268.39 329.78 43015.32 47987.13 2019-08-04 18:31:52.000 216 21268.40 329.80 43015.33 47987.10 2019-08-04 18:31:53.000 216 21268.42 329.79 43015.32 47987.12 2019-08-04 18:31:54.000 216 21268.41 329.79 43015.29 47987.13 2019-08-04 18:31:55.000 216 21268.40 329.80 43015.26 47987.12 2019-08-04 18:31:56.000 216 21268.42 329.80 43015.28 47987.10 2019-08-04 18:31:57.000 216 21268.36 329.81 43015.26 47987.10 2019-08-04 18:31:58.000 216 21268.36 329.82 43015.26 47987.10 2019-08-04 18:31:59.000 216 21268.37 329.83 43015.25 47987.10 2019-08-04 18:32:00.000 216 21268.38 329.83 43015.26 47987.08 2019-08-04 18:32:01.000 216 21268.42 329.88 43015.26 47987.08 2019-08-04 18:32:02.000 216 21268.40 329.93 43015.24 47987.07 2019-08-04 18:32:03.000 216 21268.40 329.93 43015.22 47987.07 2019-08-04 18:32:04.000 216 21268.44 329.93 43015.21 47987.04 2019-08-04 18:32:05.000 216 21268.43 329.95 43015.19 47987.05 2019-08-04 18:32:06.000 216 21268.43 329.97 43015.18 47987.04 2019-08-04 18:32:07.000 216 21268.39 330.01 43015.15 47987.02 2019-08-04 18:32:08.000 216 21268.42 330.05 43015.15 47987.01 2019-08-04 18:32:09.000 216 21268.46 330.05 43015.12 47987.01 2019-08-04 18:32:10.000 216 21268.44 330.03 43015.13 47987.00 2019-08-04 18:32:11.000 216 21268.46 330.04 43015.11 47987.00 2019-08-04 18:32:12.000 216 21268.47 330.03 43015.14 47986.97 2019-08-04 18:32:13.000 216 21268.50 330.02 43015.10 47987.00 2019-08-04 18:32:14.000 216 21268.52 330.01 43015.11 47987.01 2019-08-04 18:32:15.000 216 21268.52 330.01 43015.13 47987.00 2019-08-04 18:32:16.000 216 21268.54 330.03 43015.13 47987.03 2019-08-04 18:32:17.000 216 21268.56 330.01 43015.12 47987.01 2019-08-04 18:32:18.000 216 21268.55 330.00 43015.13 47987.04 2019-08-04 18:32:19.000 216 21268.55 330.01 43015.12 47987.04 2019-08-04 18:32:20.000 216 21268.57 330.02 43015.09 47987.02 2019-08-04 18:32:21.000 216 21268.54 330.01 43015.14 47987.05 2019-08-04 18:32:22.000 216 21268.52 330.04 43015.11 47987.04 2019-08-04 18:32:23.000 216 21268.54 330.05 43015.12 47987.06 2019-08-04 18:32:24.000 216 21268.57 330.06 43015.12 47987.03 2019-08-04 18:32:25.000 216 21268.57 330.06 43015.12 47987.02 2019-08-04 18:32:26.000 216 21268.58 330.08 43015.09 47987.00 2019-08-04 18:32:27.000 216 21268.60 330.04 43015.05 47987.01 2019-08-04 18:32:28.000 216 21268.59 330.07 43015.07 47986.97 2019-08-04 18:32:29.000 216 21268.58 330.06 43015.07 47986.98 2019-08-04 18:32:30.000 216 21268.55 330.10 43015.00 47986.99 2019-08-04 18:32:31.000 216 21268.59 330.09 43015.00 47986.94 2019-08-04 18:32:32.000 216 21268.57 330.11 43014.97 47986.96 2019-08-04 18:32:33.000 216 21268.57 330.15 43014.97 47986.91 2019-08-04 18:32:34.000 216 21268.57 330.20 43014.94 47986.90 2019-08-04 18:32:35.000 216 21268.57 330.24 43014.91 47986.86 2019-08-04 18:32:36.000 216 21268.57 330.28 43014.89 47986.83 2019-08-04 18:32:37.000 216 21268.58 330.32 43014.86 47986.83 2019-08-04 18:32:38.000 216 21268.58 330.33 43014.86 47986.78 2019-08-04 18:32:39.000 216 21268.59 330.36 43014.82 47986.78 2019-08-04 18:32:40.000 216 21268.59 330.38 43014.76 47986.76 2019-08-04 18:32:41.000 216 21268.61 330.39 43014.70 47986.73 2019-08-04 18:32:42.000 216 21268.59 330.39 43014.70 47986.71 2019-08-04 18:32:43.000 216 21268.62 330.39 43014.69 47986.69 2019-08-04 18:32:44.000 216 21268.65 330.38 43014.67 47986.70 2019-08-04 18:32:45.000 216 21268.68 330.34 43014.69 47986.67 2019-08-04 18:32:46.000 216 21268.71 330.34 43014.69 47986.69 2019-08-04 18:32:47.000 216 21268.76 330.34 43014.68 47986.72 2019-08-04 18:32:48.000 216 21268.82 330.36 43014.69 47986.74 2019-08-04 18:32:49.000 216 21268.86 330.33 43014.68 47986.76 2019-08-04 18:32:50.000 216 21268.89 330.33 43014.67 47986.76 2019-08-04 18:32:51.000 216 21268.91 330.31 43014.69 47986.74 2019-08-04 18:32:52.000 216 21268.90 330.34 43014.69 47986.78 2019-08-04 18:32:53.000 216 21268.92 330.32 43014.68 47986.78 2019-08-04 18:32:54.000 216 21268.93 330.29 43014.67 47986.80 2019-08-04 18:32:55.000 216 21268.98 330.25 43014.71 47986.83 2019-08-04 18:32:56.000 216 21269.04 330.22 43014.76 47986.84 2019-08-04 18:32:57.000 216 21269.11 330.16 43014.79 47986.91 2019-08-04 18:32:58.000 216 21269.11 330.14 43014.79 47986.95 2019-08-04 18:32:59.000 216 21269.11 330.13 43014.81 47986.96 2019-08-04 18:33:00.000 216 21269.14 330.10 43014.86 47987.00 2019-08-04 18:33:01.000 216 21269.14 330.10 43014.85 47987.00 2019-08-04 18:33:02.000 216 21269.15 330.10 43014.84 47987.03 2019-08-04 18:33:03.000 216 21269.18 330.08 43014.86 47987.07 2019-08-04 18:33:04.000 216 21269.19 330.06 43014.90 47987.06 2019-08-04 18:33:05.000 216 21269.25 330.05 43014.89 47987.08 2019-08-04 18:33:06.000 216 21269.25 330.08 43014.88 47987.10 2019-08-04 18:33:07.000 216 21269.22 330.08 43014.88 47987.12 2019-08-04 18:33:08.000 216 21269.26 330.08 43014.89 47987.12 2019-08-04 18:33:09.000 216 21269.25 330.06 43014.88 47987.13 2019-08-04 18:33:10.000 216 21269.28 330.05 43014.91 47987.14 2019-08-04 18:33:11.000 216 21269.28 330.04 43014.95 47987.14 2019-08-04 18:33:12.000 216 21269.29 330.04 43014.94 47987.17 2019-08-04 18:33:13.000 216 21269.29 330.03 43014.95 47987.14 2019-08-04 18:33:14.000 216 21269.25 330.06 43014.93 47987.17 2019-08-04 18:33:15.000 216 21269.28 330.04 43014.92 47987.15 2019-08-04 18:33:16.000 216 21269.27 330.03 43014.92 47987.17 2019-08-04 18:33:17.000 216 21269.30 330.03 43014.92 47987.15 2019-08-04 18:33:18.000 216 21269.29 330.03 43014.94 47987.18 2019-08-04 18:33:19.000 216 21269.26 330.03 43014.91 47987.16 2019-08-04 18:33:20.000 216 21269.26 330.00 43014.96 47987.16 2019-08-04 18:33:21.000 216 21269.26 330.00 43014.94 47987.16 2019-08-04 18:33:22.000 216 21269.26 329.98 43014.96 47987.18 2019-08-04 18:33:23.000 216 21269.25 329.99 43014.97 47987.18 2019-08-04 18:33:24.000 216 21269.21 330.00 43014.98 47987.17 2019-08-04 18:33:25.000 216 21269.19 330.01 43014.97 47987.17 2019-08-04 18:33:26.000 216 21269.17 330.01 43014.99 47987.17 2019-08-04 18:33:27.000 216 21269.18 329.98 43014.99 47987.18 2019-08-04 18:33:28.000 216 21269.14 330.00 43014.97 47987.17 2019-08-04 18:33:29.000 216 21269.16 330.00 43014.97 47987.14 2019-08-04 18:33:30.000 216 21269.16 330.00 43015.01 47987.17 2019-08-04 18:33:31.000 216 21269.15 330.02 43015.00 47987.15 2019-08-04 18:33:32.000 216 21269.12 330.02 43014.97 47987.14 2019-08-04 18:33:33.000 216 21269.11 330.04 43014.97 47987.14 2019-08-04 18:33:34.000 216 21269.15 330.03 43014.96 47987.13 2019-08-04 18:33:35.000 216 21269.15 330.02 43014.94 47987.13 2019-08-04 18:33:36.000 216 21269.16 330.03 43014.96 47987.11 2019-08-04 18:33:37.000 216 21269.17 330.03 43014.96 47987.15 2019-08-04 18:33:38.000 216 21269.17 330.03 43014.97 47987.12 2019-08-04 18:33:39.000 216 21269.16 330.05 43014.97 47987.14 2019-08-04 18:33:40.000 216 21269.17 330.03 43014.99 47987.12 2019-08-04 18:33:41.000 216 21269.20 330.02 43014.95 47987.14 2019-08-04 18:33:42.000 216 21269.16 330.04 43014.97 47987.14 2019-08-04 18:33:43.000 216 21269.15 330.05 43014.98 47987.15 2019-08-04 18:33:44.000 216 21269.18 330.05 43014.97 47987.16 2019-08-04 18:33:45.000 216 21269.18 330.04 43014.95 47987.14 2019-08-04 18:33:46.000 216 21269.20 330.05 43014.93 47987.14 2019-08-04 18:33:47.000 216 21269.24 330.03 43014.94 47987.15 2019-08-04 18:33:48.000 216 21269.19 330.06 43014.94 47987.15 2019-08-04 18:33:49.000 216 21269.19 330.05 43014.91 47987.13 2019-08-04 18:33:50.000 216 21269.20 330.06 43014.92 47987.10 2019-08-04 18:33:51.000 216 21269.20 330.09 43014.92 47987.12 2019-08-04 18:33:52.000 216 21269.17 330.12 43014.87 47987.09 2019-08-04 18:33:53.000 216 21269.17 330.16 43014.87 47987.10 2019-08-04 18:33:54.000 216 21269.16 330.17 43014.85 47987.06 2019-08-04 18:33:55.000 216 21269.17 330.18 43014.83 47987.04 2019-08-04 18:33:56.000 216 21269.18 330.20 43014.80 47987.04 2019-08-04 18:33:57.000 216 21269.17 330.22 43014.80 47987.02 2019-08-04 18:33:58.000 216 21269.20 330.19 43014.81 47987.01 2019-08-04 18:33:59.000 216 21269.19 330.20 43014.76 47986.99 2019-08-04 18:34:00.000 216 21269.18 330.19 43014.79 47987.02 2019-08-04 18:34:01.000 216 21269.18 330.20 43014.77 47986.99 2019-08-04 18:34:02.000 216 21269.17 330.18 43014.72 47986.97 2019-08-04 18:34:03.000 216 21269.15 330.20 43014.74 47986.97 2019-08-04 18:34:04.000 216 21269.15 330.20 43014.73 47986.98 2019-08-04 18:34:05.000 216 21269.16 330.18 43014.74 47986.97 2019-08-04 18:34:06.000 216 21269.18 330.17 43014.72 47987.01 2019-08-04 18:34:07.000 216 21269.19 330.15 43014.76 47986.98 2019-08-04 18:34:08.000 216 21269.23 330.15 43014.78 47987.01 2019-08-04 18:34:09.000 216 21269.22 330.11 43014.79 47987.00 2019-08-04 18:34:10.000 216 21269.24 330.09 43014.80 47987.03 2019-08-04 18:34:11.000 216 21269.24 330.09 43014.82 47987.03 2019-08-04 18:34:12.000 216 21269.23 330.08 43014.83 47987.05 2019-08-04 18:34:13.000 216 21269.24 330.07 43014.81 47987.07 2019-08-04 18:34:14.000 216 21269.27 330.07 43014.82 47987.08 2019-08-04 18:34:15.000 216 21269.29 330.06 43014.84 47987.11 2019-08-04 18:34:16.000 216 21269.29 330.04 43014.87 47987.12 2019-08-04 18:34:17.000 216 21269.28 330.05 43014.87 47987.14 2019-08-04 18:34:18.000 216 21269.29 330.05 43014.87 47987.13 2019-08-04 18:34:19.000 216 21269.33 330.04 43014.87 47987.14 2019-08-04 18:34:20.000 216 21269.29 330.05 43014.91 47987.17 2019-08-04 18:34:21.000 216 21269.32 330.03 43014.91 47987.20 2019-08-04 18:34:22.000 216 21269.31 330.05 43014.92 47987.19 2019-08-04 18:34:23.000 216 21269.29 330.06 43014.93 47987.20 2019-08-04 18:34:24.000 216 21269.32 330.04 43014.93 47987.19 2019-08-04 18:34:25.000 216 21269.34 330.06 43014.92 47987.21 2019-08-04 18:34:26.000 216 21269.33 330.09 43014.91 47987.23 2019-08-04 18:34:27.000 216 21269.34 330.12 43014.89 47987.20 2019-08-04 18:34:28.000 216 21269.30 330.13 43014.89 47987.22 2019-08-04 18:34:29.000 216 21269.32 330.12 43014.91 47987.21 2019-08-04 18:34:30.000 216 21269.34 330.12 43014.90 47987.22 2019-08-04 18:34:31.000 216 21269.34 330.16 43014.87 47987.21 2019-08-04 18:34:32.000 216 21269.33 330.18 43014.90 47987.22 2019-08-04 18:34:33.000 216 21269.35 330.17 43014.88 47987.22 2019-08-04 18:34:34.000 216 21269.35 330.21 43014.91 47987.23 2019-08-04 18:34:35.000 216 21269.36 330.23 43014.90 47987.24 2019-08-04 18:34:36.000 216 21269.34 330.30 43014.89 47987.18 2019-08-04 18:34:37.000 216 21269.31 330.31 43014.87 47987.20 2019-08-04 18:34:38.000 216 21269.29 330.32 43014.88 47987.19 2019-08-04 18:34:39.000 216 21269.29 330.33 43014.87 47987.13 2019-08-04 18:34:40.000 216 21269.31 330.33 43014.86 47987.16 2019-08-04 18:34:41.000 216 21269.30 330.31 43014.85 47987.14 2019-08-04 18:34:42.000 216 21269.30 330.31 43014.87 47987.15 2019-08-04 18:34:43.000 216 21269.31 330.33 43014.83 47987.15 2019-08-04 18:34:44.000 216 21269.28 330.31 43014.83 47987.14 2019-08-04 18:34:45.000 216 21269.27 330.34 43014.82 47987.16 2019-08-04 18:34:46.000 216 21269.29 330.35 43014.83 47987.13 2019-08-04 18:34:47.000 216 21269.31 330.35 43014.83 47987.15 2019-08-04 18:34:48.000 216 21269.28 330.36 43014.81 47987.13 2019-08-04 18:34:49.000 216 21269.27 330.35 43014.82 47987.11 2019-08-04 18:34:50.000 216 21269.28 330.32 43014.77 47987.09 2019-08-04 18:34:51.000 216 21269.30 330.30 43014.79 47987.09 2019-08-04 18:34:52.000 216 21269.31 330.26 43014.83 47987.13 2019-08-04 18:34:53.000 216 21269.28 330.26 43014.82 47987.14 2019-08-04 18:34:54.000 216 21269.25 330.21 43014.83 47987.14 2019-08-04 18:34:55.000 216 21269.22 330.20 43014.82 47987.11 2019-08-04 18:34:56.000 216 21269.21 330.20 43014.82 47987.11 2019-08-04 18:34:57.000 216 21269.20 330.20 43014.82 47987.07 2019-08-04 18:34:58.000 216 21269.17 330.16 43014.82 47987.08 2019-08-04 18:34:59.000 216 21269.18 330.13 43014.81 47987.06 2019-08-04 18:35:00.000 216 21269.20 330.12 43014.81 47987.07 2019-08-04 18:35:01.000 216 21269.22 330.10 43014.82 47987.06 2019-08-04 18:35:02.000 216 21269.20 330.09 43014.83 47987.08 2019-08-04 18:35:03.000 216 21269.18 330.08 43014.87 47987.05 2019-08-04 18:35:04.000 216 21269.16 330.10 43014.84 47987.06 2019-08-04 18:35:05.000 216 21269.21 330.11 43014.79 47987.03 2019-08-04 18:35:06.000 216 21269.26 330.10 43014.82 47987.05 2019-08-04 18:35:07.000 216 21269.26 330.07 43014.83 47987.07 2019-08-04 18:35:08.000 216 21269.31 330.06 43014.82 47987.06 2019-08-04 18:35:09.000 216 21269.27 330.04 43014.80 47987.11 2019-08-04 18:35:10.000 216 21269.30 330.01 43014.80 47987.13 2019-08-04 18:35:11.000 216 21269.32 330.00 43014.86 47987.13 2019-08-04 18:35:12.000 216 21269.33 329.99 43014.88 47987.15 2019-08-04 18:35:13.000 216 21269.37 330.01 43014.90 47987.13 2019-08-04 18:35:14.000 216 21269.38 330.00 43014.89 47987.18 2019-08-04 18:35:15.000 216 21269.37 330.02 43014.87 47987.15 2019-08-04 18:35:16.000 216 21269.36 330.05 43014.86 47987.16 2019-08-04 18:35:17.000 216 21269.32 330.10 43014.85 47987.14 2019-08-04 18:35:18.000 216 21269.32 330.12 43014.80 47987.17 2019-08-04 18:35:19.000 216 21269.30 330.16 43014.77 47987.10 2019-08-04 18:35:20.000 216 21269.32 330.16 43014.77 47987.07 2019-08-04 18:35:21.000 216 21269.34 330.16 43014.77 47987.10 2019-08-04 18:35:22.000 216 21269.34 330.15 43014.79 47987.05 2019-08-04 18:35:23.000 216 21269.38 330.13 43014.77 47987.07 2019-08-04 18:35:24.000 216 21269.36 330.10 43014.79 47987.09 2019-08-04 18:35:25.000 216 21269.40 330.07 43014.81 47987.15 2019-08-04 18:35:26.000 216 21269.44 330.08 43014.83 47987.16 2019-08-04 18:35:27.000 216 21269.39 330.12 43014.85 47987.18 2019-08-04 18:35:28.000 216 21269.36 330.16 43014.84 47987.18 2019-08-04 18:35:29.000 216 21269.33 330.24 43014.79 47987.16 2019-08-04 18:35:30.000 216 21269.30 330.29 43014.78 47987.12 2019-08-04 18:35:31.000 216 21269.29 330.29 43014.75 47987.08 2019-08-04 18:35:32.000 216 21269.28 330.26 43014.75 47987.04 2019-08-04 18:35:33.000 216 21269.24 330.26 43014.74 47987.02 2019-08-04 18:35:34.000 216 21269.28 330.27 43014.73 47987.02 2019-08-04 18:35:35.000 216 21269.28 330.30 43014.72 47987.01 2019-08-04 18:35:36.000 216 21269.27 330.32 43014.71 47987.03 2019-08-04 18:35:37.000 216 21269.25 330.32 43014.69 47986.99 2019-08-04 18:35:38.000 216 21269.27 330.33 43014.67 47986.99 2019-08-04 18:35:39.000 216 21269.24 330.36 43014.62 47986.96 2019-08-04 18:35:40.000 216 21269.25 330.37 43014.60 47986.93 2019-08-04 18:35:41.000 216 21269.24 330.37 43014.61 47986.92 2019-08-04 18:35:42.000 216 21269.25 330.36 43014.60 47986.91 2019-08-04 18:35:43.000 216 21269.23 330.33 43014.58 47986.86 2019-08-04 18:35:44.000 216 21269.25 330.32 43014.61 47986.92 2019-08-04 18:35:45.000 216 21269.27 330.33 43014.61 47986.88 2019-08-04 18:35:46.000 216 21269.29 330.33 43014.64 47986.93 2019-08-04 18:35:47.000 216 21269.32 330.35 43014.60 47986.92 2019-08-04 18:35:48.000 216 21269.32 330.37 43014.59 47986.92 2019-08-04 18:35:49.000 216 21269.32 330.41 43014.55 47986.93 2019-08-04 18:35:50.000 216 21269.36 330.42 43014.57 47986.90 2019-08-04 18:35:51.000 216 21269.35 330.45 43014.56 47986.90 2019-08-04 18:35:52.000 216 21269.38 330.45 43014.52 47986.90 2019-08-04 18:35:53.000 216 21269.36 330.47 43014.53 47986.88 2019-08-04 18:35:54.000 216 21269.35 330.48 43014.54 47986.86 2019-08-04 18:35:55.000 216 21269.33 330.52 43014.50 47986.86 2019-08-04 18:35:56.000 216 21269.35 330.51 43014.48 47986.85 2019-08-04 18:35:57.000 216 21269.39 330.49 43014.49 47986.84 2019-08-04 18:35:58.000 216 21269.38 330.50 43014.44 47986.83 2019-08-04 18:35:59.000 216 21269.35 330.51 43014.46 47986.83 2019-08-04 18:36:00.000 216 21269.32 330.52 43014.49 47986.83 2019-08-04 18:36:01.000 216 21269.31 330.50 43014.48 47986.79 2019-08-04 18:36:02.000 216 21269.30 330.49 43014.49 47986.80 2019-08-04 18:36:03.000 216 21269.25 330.53 43014.48 47986.78 2019-08-04 18:36:04.000 216 21269.19 330.59 43014.47 47986.78 2019-08-04 18:36:05.000 216 21269.16 330.61 43014.44 47986.72 2019-08-04 18:36:06.000 216 21269.14 330.61 43014.40 47986.71 2019-08-04 18:36:07.000 216 21269.10 330.63 43014.42 47986.66 2019-08-04 18:36:08.000 216 21269.10 330.65 43014.40 47986.63 2019-08-04 18:36:09.000 216 21269.07 330.61 43014.39 47986.62 2019-08-04 18:36:10.000 216 21269.03 330.55 43014.40 47986.61 2019-08-04 18:36:11.000 216 21269.06 330.48 43014.42 47986.60 2019-08-04 18:36:12.000 216 21269.11 330.41 43014.45 47986.63 2019-08-04 18:36:13.000 216 21269.13 330.34 43014.51 47986.71 2019-08-04 18:36:14.000 216 21269.12 330.33 43014.56 47986.74 2019-08-04 18:36:15.000 216 21269.16 330.32 43014.58 47986.82 2019-08-04 18:36:16.000 216 21269.18 330.31 43014.62 47986.79 2019-08-04 18:36:17.000 216 21269.19 330.30 43014.66 47986.86 2019-08-04 18:36:18.000 216 21269.18 330.30 43014.65 47986.87 2019-08-04 18:36:19.000 216 21269.19 330.26 43014.64 47986.92 2019-08-04 18:36:20.000 216 21269.18 330.28 43014.66 47986.91 2019-08-04 18:36:21.000 216 21269.16 330.29 43014.65 47986.90 2019-08-04 18:36:22.000 216 21269.17 330.25 43014.68 47986.92 2019-08-04 18:36:23.000 216 21269.18 330.26 43014.69 47986.94 2019-08-04 18:36:24.000 216 21269.21 330.24 43014.71 47986.94 2019-08-04 18:36:25.000 216 21269.18 330.22 43014.69 47986.95 2019-08-04 18:36:26.000 216 21269.15 330.24 43014.73 47986.93 2019-08-04 18:36:27.000 216 21269.16 330.26 43014.75 47986.96 2019-08-04 18:36:28.000 216 21269.18 330.28 43014.76 47986.95 2019-08-04 18:36:29.000 216 21269.20 330.31 43014.74 47986.95 2019-08-04 18:36:30.000 216 21269.18 330.32 43014.72 47986.93 2019-08-04 18:36:31.000 216 21269.17 330.33 43014.70 47986.95 2019-08-04 18:36:32.000 216 21269.18 330.36 43014.70 47986.96 2019-08-04 18:36:33.000 216 21269.17 330.39 43014.68 47986.93 2019-08-04 18:36:34.000 216 21269.15 330.41 43014.72 47986.93 2019-08-04 18:36:35.000 216 21269.15 330.42 43014.69 47986.91 2019-08-04 18:36:36.000 216 21269.18 330.42 43014.66 47986.93 2019-08-04 18:36:37.000 216 21269.17 330.44 43014.66 47986.90 2019-08-04 18:36:38.000 216 21269.18 330.44 43014.69 47986.91 2019-08-04 18:36:39.000 216 21269.20 330.42 43014.67 47986.87 2019-08-04 18:36:40.000 216 21269.20 330.40 43014.68 47986.92 2019-08-04 18:36:41.000 216 21269.19 330.39 43014.71 47986.95 2019-08-04 18:36:42.000 216 21269.17 330.39 43014.74 47986.93 2019-08-04 18:36:43.000 216 21269.19 330.37 43014.76 47986.92 2019-08-04 18:36:44.000 216 21269.21 330.36 43014.71 47986.97 2019-08-04 18:36:45.000 216 21269.21 330.36 43014.71 47986.96 2019-08-04 18:36:46.000 216 21269.21 330.36 43014.71 47986.95 2019-08-04 18:36:47.000 216 21269.25 330.35 43014.66 47986.96 2019-08-04 18:36:48.000 216 21269.23 330.40 43014.68 47986.95 2019-08-04 18:36:49.000 216 21269.19 330.44 43014.69 47986.94 2019-08-04 18:36:50.000 216 21269.20 330.41 43014.70 47986.92 2019-08-04 18:36:51.000 216 21269.21 330.44 43014.67 47986.91 2019-08-04 18:36:52.000 216 21269.27 330.39 43014.69 47986.92 2019-08-04 18:36:53.000 216 21269.30 330.30 43014.75 47986.97 2019-08-04 18:36:54.000 216 21269.37 330.25 43014.80 47987.02 2019-08-04 18:36:55.000 216 21269.41 330.22 43014.83 47987.08 2019-08-04 18:36:56.000 216 21269.44 330.19 43014.87 47987.16 2019-08-04 18:36:57.000 216 21269.46 330.19 43014.89 47987.21 2019-08-04 18:36:58.000 216 21269.45 330.22 43014.90 47987.22 2019-08-04 18:36:59.000 216 21269.50 330.24 43014.91 47987.20 2019-08-04 18:37:00.000 216 21269.50 330.25 43014.92 47987.28 2019-08-04 18:37:01.000 216 21269.51 330.24 43014.90 47987.27 2019-08-04 18:37:02.000 216 21269.53 330.23 43014.89 47987.30 2019-08-04 18:37:03.000 216 21269.55 330.24 43014.93 47987.30 2019-08-04 18:37:04.000 216 21269.57 330.23 43014.92 47987.32 2019-08-04 18:37:05.000 216 21269.57 330.26 43014.94 47987.34 2019-08-04 18:37:06.000 216 21269.59 330.25 43014.94 47987.35 2019-08-04 18:37:07.000 216 21269.64 330.25 43014.96 47987.35 2019-08-04 18:37:08.000 216 21269.66 330.25 43014.96 47987.37 2019-08-04 18:37:09.000 216 21269.68 330.22 43014.96 47987.40 2019-08-04 18:37:10.000 216 21269.71 330.22 43014.96 47987.39 2019-08-04 18:37:11.000 216 21269.71 330.20 43015.00 47987.42 2019-08-04 18:37:12.000 216 21269.70 330.18 43015.05 47987.44 2019-08-04 18:37:13.000 216 21269.71 330.14 43015.05 47987.46 2019-08-04 18:37:14.000 216 21269.71 330.14 43015.06 47987.50 2019-08-04 18:37:15.000 216 21269.71 330.14 43015.05 47987.48 2019-08-04 18:37:16.000 216 21269.72 330.14 43015.07 47987.49 2019-08-04 18:37:17.000 216 21269.74 330.14 43015.07 47987.51 2019-08-04 18:37:18.000 216 21269.67 330.19 43015.06 47987.52 2019-08-04 18:37:19.000 216 21269.67 330.20 43015.10 47987.52 2019-08-04 18:37:20.000 216 21269.69 330.18 43015.10 47987.52 2019-08-04 18:37:21.000 216 21269.69 330.18 43015.13 47987.54 2019-08-04 18:37:22.000 216 21269.67 330.22 43015.13 47987.53 2019-08-04 18:37:23.000 216 21269.69 330.23 43015.08 47987.52 2019-08-04 18:37:24.000 216 21269.67 330.28 43015.05 47987.53 2019-08-04 18:37:25.000 216 21269.67 330.28 43015.07 47987.50 2019-08-04 18:37:26.000 216 21269.68 330.26 43015.07 47987.48 2019-08-04 18:37:27.000 216 21269.68 330.24 43015.05 47987.49 2019-08-04 18:37:28.000 216 21269.70 330.26 43015.02 47987.47 2019-08-04 18:37:29.000 216 21269.71 330.27 43015.01 47987.51 2019-08-04 18:37:30.000 216 21269.73 330.29 43015.04 47987.47 2019-08-04 18:37:31.000 216 21269.73 330.26 43015.03 47987.50 2019-08-04 18:37:32.000 216 21269.72 330.28 43015.03 47987.49 2019-08-04 18:37:33.000 216 21269.71 330.29 43015.04 47987.48 2019-08-04 18:37:34.000 216 21269.72 330.27 43015.01 47987.47 2019-08-04 18:37:35.000 216 21269.70 330.29 43014.99 47987.44 2019-08-04 18:37:36.000 216 21269.69 330.31 43014.98 47987.47 2019-08-04 18:37:37.000 216 21269.69 330.33 43014.98 47987.46 2019-08-04 18:37:38.000 216 21269.71 330.31 43015.00 47987.44 2019-08-04 18:37:39.000 216 21269.69 330.34 43014.99 47987.44 2019-08-04 18:37:40.000 216 21269.72 330.34 43014.99 47987.44 2019-08-04 18:37:41.000 216 21269.75 330.33 43015.01 47987.48 2019-08-04 18:37:42.000 216 21269.76 330.33 43015.02 47987.45 2019-08-04 18:37:43.000 216 21269.75 330.33 43015.02 47987.49 2019-08-04 18:37:44.000 216 21269.76 330.32 43015.06 47987.46 2019-08-04 18:37:45.000 216 21269.76 330.31 43015.06 47987.49 2019-08-04 18:37:46.000 216 21269.77 330.32 43015.01 47987.48 2019-08-04 18:37:47.000 216 21269.79 330.29 43015.02 47987.48 2019-08-04 18:37:48.000 216 21269.83 330.28 43015.05 47987.51 2019-08-04 18:37:49.000 216 21269.88 330.25 43015.06 47987.56 2019-08-04 18:37:50.000 216 21269.88 330.24 43015.06 47987.56 2019-08-04 18:37:51.000 216 21269.90 330.27 43015.07 47987.56 2019-08-04 18:37:52.000 216 21269.89 330.26 43015.09 47987.60 2019-08-04 18:37:53.000 216 21269.91 330.24 43015.10 47987.63 2019-08-04 18:37:54.000 216 21269.93 330.25 43015.12 47987.61 2019-08-04 18:37:55.000 216 21269.93 330.26 43015.11 47987.62 2019-08-04 18:37:56.000 216 21269.93 330.25 43015.11 47987.65 2019-08-04 18:37:57.000 216 21269.92 330.23 43015.09 47987.61 2019-08-04 18:37:58.000 216 21269.93 330.23 43015.08 47987.66 2019-08-04 18:37:59.000 216 21269.93 330.24 43015.12 47987.64 2019-08-04 18:38:00.000 216 21269.89 330.25 43015.12 47987.64 2019-08-04 18:38:01.000 216 21269.90 330.21 43015.10 47987.64 2019-08-04 18:38:02.000 216 21269.89 330.19 43015.14 47987.64 2019-08-04 18:38:03.000 216 21269.90 330.20 43015.14 47987.61 2019-08-04 18:38:04.000 216 21269.86 330.25 43015.09 47987.61 2019-08-04 18:38:05.000 216 21269.85 330.26 43015.10 47987.63 2019-08-04 18:38:06.000 216 21269.80 330.26 43015.08 47987.58 2019-08-04 18:38:07.000 216 21269.81 330.25 43015.07 47987.58 2019-08-04 18:38:08.000 216 21269.82 330.27 43015.04 47987.54 2019-08-04 18:38:09.000 216 21269.80 330.26 43015.02 47987.54 2019-08-04 18:38:10.000 216 21269.80 330.29 43015.02 47987.54 2019-08-04 18:38:11.000 216 21269.82 330.26 43015.03 47987.54 2019-08-04 18:38:12.000 216 21269.85 330.25 43015.02 47987.53 2019-08-04 18:38:13.000 216 21269.83 330.28 43015.04 47987.51 2019-08-04 18:38:14.000 216 21269.85 330.29 43015.04 47987.54 2019-08-04 18:38:15.000 216 21269.85 330.31 43015.03 47987.54 2019-08-04 18:38:16.000 216 21269.86 330.30 43015.04 47987.54 2019-08-04 18:38:17.000 216 21269.85 330.30 43015.03 47987.52 2019-08-04 18:38:18.000 216 21269.87 330.31 43015.02 47987.50 2019-08-04 18:38:19.000 216 21269.89 330.30 43015.00 47987.55 2019-08-04 18:38:20.000 216 21269.88 330.33 43014.98 47987.52 2019-08-04 18:38:21.000 216 21269.89 330.33 43014.96 47987.53 2019-08-04 18:38:22.000 216 21269.88 330.33 43014.95 47987.50 2019-08-04 18:38:23.000 216 21269.91 330.36 43014.92 47987.50 2019-08-04 18:38:24.000 216 21269.88 330.43 43014.90 47987.50 2019-08-04 18:38:25.000 216 21269.85 330.55 43014.89 47987.47 2019-08-04 18:38:26.000 216 21269.84 330.71 43014.79 47987.43 2019-08-04 18:38:27.000 216 21269.80 330.82 43014.67 47987.33 2019-08-04 18:38:28.000 216 21269.78 330.84 43014.59 47987.27 2019-08-04 18:38:29.000 216 21269.77 330.85 43014.57 47987.19 2019-08-04 18:38:30.000 216 21269.83 330.86 43014.55 47987.13 2019-08-04 18:38:31.000 216 21269.87 330.85 43014.56 47987.11 2019-08-04 18:38:32.000 216 21269.87 330.81 43014.58 47987.12 2019-08-04 18:38:33.000 216 21269.94 330.76 43014.56 47987.16 2019-08-04 18:38:34.000 216 21269.97 330.74 43014.58 47987.16 2019-08-04 18:38:35.000 216 21269.95 330.73 43014.63 47987.21 2019-08-04 18:38:36.000 216 21269.93 330.69 43014.64 47987.20 2019-08-04 18:38:37.000 216 21269.94 330.70 43014.68 47987.26 2019-08-04 18:38:38.000 216 21269.93 330.69 43014.72 47987.23 2019-08-04 18:38:39.000 216 21269.92 330.64 43014.72 47987.26 2019-08-04 18:38:40.000 216 21269.97 330.61 43014.70 47987.25 2019-08-04 18:38:41.000 216 21269.96 330.56 43014.72 47987.29 2019-08-04 18:38:42.000 216 21269.97 330.51 43014.78 47987.35 2019-08-04 18:38:43.000 216 21269.99 330.49 43014.81 47987.40 2019-08-04 18:38:44.000 216 21269.98 330.49 43014.83 47987.41 2019-08-04 18:38:45.000 216 21270.00 330.48 43014.86 47987.41 2019-08-04 18:38:46.000 216 21269.99 330.47 43014.90 47987.45 2019-08-04 18:38:47.000 216 21269.98 330.48 43014.92 47987.45 2019-08-04 18:38:48.000 216 21269.97 330.46 43014.95 47987.47 2019-08-04 18:38:49.000 216 21269.97 330.44 43014.93 47987.45 2019-08-04 18:38:50.000 216 21269.92 330.51 43014.93 47987.46 2019-08-04 18:38:51.000 216 21269.92 330.56 43014.90 47987.44 2019-08-04 18:38:52.000 216 21269.92 330.69 43014.86 47987.44 2019-08-04 18:38:53.000 216 21269.88 330.78 43014.81 47987.36 2019-08-04 18:38:54.000 216 21269.84 330.80 43014.75 47987.29 2019-08-04 18:38:55.000 216 21269.80 330.81 43014.69 47987.26 2019-08-04 18:38:56.000 216 21269.82 330.76 43014.65 47987.21 2019-08-04 18:38:57.000 216 21269.82 330.70 43014.64 47987.20 2019-08-04 18:38:58.000 216 21269.88 330.58 43014.70 47987.23 2019-08-04 18:38:59.000 216 21269.87 330.51 43014.76 47987.25 2019-08-04 18:39:00.000 216 21269.88 330.47 43014.83 47987.31 2019-08-04 18:39:01.000 216 21269.92 330.49 43014.86 47987.36 2019-08-04 18:39:02.000 216 21269.90 330.51 43014.89 47987.42 2019-08-04 18:39:03.000 216 21269.88 330.54 43014.87 47987.43 2019-08-04 18:39:04.000 216 21269.90 330.54 43014.88 47987.41 2019-08-04 18:39:05.000 216 21269.91 330.51 43014.88 47987.42 2019-08-04 18:39:06.000 216 21269.91 330.50 43014.86 47987.44 2019-08-04 18:39:07.000 216 21269.88 330.54 43014.86 47987.46 2019-08-04 18:39:08.000 216 21269.90 330.57 43014.88 47987.46 2019-08-04 18:39:09.000 216 21269.90 330.63 43014.86 47987.41 2019-08-04 18:39:10.000 216 21269.88 330.64 43014.83 47987.40 2019-08-04 18:39:11.000 216 21269.84 330.70 43014.79 47987.36 2019-08-04 18:39:12.000 216 21269.82 330.72 43014.78 47987.35 2019-08-04 18:39:13.000 216 21269.82 330.76 43014.75 47987.30 2019-08-04 18:39:14.000 216 21269.81 330.81 43014.73 47987.28 2019-08-04 18:39:15.000 216 21269.82 330.81 43014.68 47987.25 2019-08-04 18:39:16.000 216 21269.83 330.78 43014.67 47987.22 2019-08-04 18:39:17.000 216 21269.88 330.73 43014.69 47987.23 2019-08-04 18:39:18.000 216 21269.88 330.72 43014.70 47987.27 2019-08-04 18:39:19.000 216 21269.90 330.70 43014.74 47987.26 2019-08-04 18:39:20.000 216 21269.91 330.69 43014.76 47987.30 2019-08-04 18:39:21.000 216 21269.91 330.71 43014.74 47987.30 2019-08-04 18:39:22.000 216 21269.91 330.70 43014.77 47987.32 2019-08-04 18:39:23.000 216 21269.91 330.72 43014.81 47987.34 2019-08-04 18:39:24.000 216 21269.91 330.73 43014.77 47987.34 2019-08-04 18:39:25.000 216 21269.92 330.73 43014.76 47987.33 2019-08-04 18:39:26.000 216 21269.98 330.72 43014.79 47987.36 2019-08-04 18:39:27.000 216 21269.97 330.72 43014.78 47987.37 2019-08-04 18:39:28.000 216 21269.97 330.69 43014.80 47987.36 2019-08-04 18:39:29.000 216 21269.99 330.69 43014.82 47987.41 2019-08-04 18:39:30.000 216 21269.95 330.73 43014.84 47987.40 2019-08-04 18:39:31.000 216 21269.97 330.74 43014.84 47987.37 2019-08-04 18:39:32.000 216 21269.95 330.70 43014.81 47987.39 2019-08-04 18:39:33.000 216 21269.96 330.70 43014.83 47987.39 2019-08-04 18:39:34.000 216 21269.95 330.71 43014.81 47987.40 2019-08-04 18:39:35.000 216 21269.96 330.71 43014.83 47987.40 2019-08-04 18:39:36.000 216 21269.94 330.71 43014.83 47987.38 2019-08-04 18:39:37.000 216 21269.93 330.70 43014.82 47987.40 2019-08-04 18:39:38.000 216 21269.97 330.69 43014.80 47987.39 2019-08-04 18:39:39.000 216 21269.96 330.71 43014.80 47987.40 2019-08-04 18:39:40.000 216 21269.99 330.72 43014.79 47987.39 2019-08-04 18:39:41.000 216 21270.02 330.75 43014.80 47987.39 2019-08-04 18:39:42.000 216 21270.04 330.74 43014.82 47987.43 2019-08-04 18:39:43.000 216 21270.09 330.70 43014.81 47987.43 2019-08-04 18:39:44.000 216 21270.14 330.63 43014.83 47987.45 2019-08-04 18:39:45.000 216 21270.15 330.56 43014.90 47987.53 2019-08-04 18:39:46.000 216 21270.16 330.52 43014.93 47987.56 2019-08-04 18:39:47.000 216 21270.18 330.50 43014.97 47987.59 2019-08-04 18:39:48.000 216 21270.15 330.46 43014.94 47987.61 2019-08-04 18:39:49.000 216 21270.15 330.47 43014.94 47987.62 2019-08-04 18:39:50.000 216 21270.16 330.45 43014.93 47987.62 2019-08-04 18:39:51.000 216 21270.15 330.46 43014.93 47987.61 2019-08-04 18:39:52.000 216 21270.18 330.44 43014.88 47987.60 2019-08-04 18:39:53.000 216 21270.17 330.44 43014.90 47987.59 2019-08-04 18:39:54.000 216 21270.16 330.44 43014.93 47987.60 2019-08-04 18:39:55.000 216 21270.13 330.48 43014.91 47987.59 2019-08-04 18:39:56.000 216 21270.14 330.47 43014.90 47987.59 2019-08-04 18:39:57.000 216 21270.14 330.46 43014.91 47987.59 2019-08-04 18:39:58.000 216 21270.14 330.42 43014.90 47987.55 2019-08-04 18:39:59.000 216 21270.14 330.41 43014.93 47987.57 2019-08-04 18:40:00.000 216 21270.11 330.40 43014.92 47987.56 2019-08-04 18:40:01.000 216 21270.14 330.39 43014.89 47987.59 2019-08-04 18:40:02.000 216 21270.14 330.41 43014.89 47987.57 2019-08-04 18:40:03.000 216 21270.13 330.40 43014.89 47987.57 2019-08-04 18:40:04.000 216 21270.14 330.41 43014.87 47987.57 2019-08-04 18:40:05.000 216 21270.14 330.42 43014.86 47987.54 2019-08-04 18:40:06.000 216 21270.11 330.50 43014.84 47987.53 2019-08-04 18:40:07.000 216 21270.10 330.48 43014.81 47987.51 2019-08-04 18:40:08.000 216 21270.08 330.47 43014.82 47987.47 2019-08-04 18:40:09.000 216 21270.06 330.48 43014.79 47987.45 2019-08-04 18:40:10.000 216 21270.03 330.49 43014.81 47987.43 2019-08-04 18:40:11.000 216 21270.05 330.46 43014.81 47987.42 2019-08-04 18:40:12.000 216 21270.05 330.47 43014.81 47987.45 2019-08-04 18:40:13.000 216 21270.06 330.44 43014.80 47987.39 2019-08-04 18:40:14.000 216 21270.03 330.42 43014.78 47987.41 2019-08-04 18:40:15.000 216 21270.04 330.40 43014.81 47987.43 2019-08-04 18:40:16.000 216 21270.05 330.38 43014.83 47987.46 2019-08-04 18:40:17.000 216 21270.03 330.37 43014.83 47987.43 2019-08-04 18:40:18.000 216 21270.01 330.39 43014.85 47987.45 2019-08-04 18:40:19.000 216 21270.04 330.38 43014.87 47987.44 2019-08-04 18:40:20.000 216 21270.01 330.36 43014.87 47987.46 2019-08-04 18:40:21.000 216 21270.00 330.38 43014.85 47987.42 2019-08-04 18:40:22.000 216 21270.00 330.41 43014.82 47987.44 2019-08-04 18:40:23.000 216 21269.98 330.39 43014.82 47987.43 2019-08-04 18:40:24.000 216 21270.00 330.40 43014.84 47987.43 2019-08-04 18:40:25.000 216 21270.02 330.40 43014.82 47987.41 2019-08-04 18:40:26.000 216 21270.06 330.39 43014.82 47987.41 2019-08-04 18:40:27.000 216 21270.02 330.37 43014.83 47987.46 2019-08-04 18:40:28.000 216 21270.00 330.40 43014.85 47987.45 2019-08-04 18:40:29.000 216 21270.00 330.44 43014.84 47987.46 2019-08-04 18:40:30.000 216 21270.03 330.43 43014.81 47987.44 2019-08-04 18:40:31.000 216 21270.00 330.45 43014.78 47987.45 2019-08-04 18:40:32.000 216 21270.02 330.46 43014.77 47987.39 2019-08-04 18:40:33.000 216 21270.03 330.42 43014.73 47987.37 2019-08-04 18:40:34.000 216 21270.01 330.41 43014.74 47987.36 2019-08-04 18:40:35.000 216 21270.04 330.39 43014.75 47987.39 2019-08-04 18:40:36.000 216 21270.04 330.39 43014.76 47987.34 2019-08-04 18:40:37.000 216 21270.06 330.38 43014.75 47987.36 2019-08-04 18:40:38.000 216 21270.08 330.36 43014.76 47987.37 2019-08-04 18:40:39.000 216 21270.06 330.35 43014.73 47987.36 2019-08-04 18:40:40.000 216 21270.07 330.32 43014.77 47987.40 2019-08-04 18:40:41.000 216 21270.10 330.30 43014.78 47987.41 2019-08-04 18:40:42.000 216 21270.11 330.27 43014.79 47987.41 2019-08-04 18:40:43.000 216 21270.09 330.28 43014.80 47987.43 2019-08-04 18:40:44.000 216 21270.07 330.27 43014.77 47987.42 2019-08-04 18:40:45.000 216 21270.05 330.27 43014.78 47987.41 2019-08-04 18:40:46.000 216 21270.07 330.26 43014.78 47987.43 2019-08-04 18:40:47.000 216 21270.12 330.23 43014.81 47987.44 2019-08-04 18:40:48.000 216 21270.11 330.23 43014.84 47987.44 2019-08-04 18:40:49.000 216 21270.06 330.25 43014.81 47987.44 2019-08-04 18:40:50.000 216 21270.05 330.29 43014.78 47987.41 2019-08-04 18:40:51.000 216 21270.04 330.30 43014.78 47987.41 2019-08-04 18:40:52.000 216 21270.01 330.30 43014.78 47987.40 2019-08-04 18:40:53.000 216 21270.04 330.28 43014.76 47987.35 2019-08-04 18:40:54.000 216 21270.05 330.31 43014.77 47987.40 2019-08-04 18:40:55.000 216 21270.06 330.27 43014.74 47987.38 2019-08-04 18:40:56.000 216 21270.09 330.27 43014.74 47987.39 2019-08-04 18:40:57.000 216 21270.10 330.27 43014.76 47987.42 2019-08-04 18:40:58.000 216 21270.14 330.24 43014.80 47987.44 2019-08-04 18:40:59.000 216 21270.14 330.22 43014.83 47987.45 2019-08-04 18:41:00.000 216 21270.12 330.18 43014.87 47987.47 2019-08-04 18:41:01.000 216 21270.14 330.16 43014.88 47987.48 2019-08-04 18:41:02.000 216 21270.10 330.15 43014.87 47987.49 2019-08-04 18:41:03.000 216 21270.06 330.18 43014.85 47987.49 2019-08-04 18:41:04.000 216 21270.06 330.23 43014.90 47987.47 2019-08-04 18:41:05.000 216 21270.14 330.29 43014.90 47987.51 2019-08-04 18:41:06.000 216 21270.18 330.36 43014.86 47987.50 2019-08-04 18:41:07.000 216 21270.21 330.37 43014.81 47987.51 2019-08-04 18:41:08.000 216 21270.23 330.37 43014.75 47987.49 2019-08-04 18:41:09.000 216 21270.28 330.38 43014.73 47987.50 2019-08-04 18:41:10.000 216 21270.32 330.37 43014.80 47987.50 2019-08-04 18:41:11.000 216 21270.34 330.41 43014.81 47987.49 2019-08-04 18:41:12.000 216 21270.36 330.41 43014.79 47987.50 2019-08-04 18:41:13.000 216 21270.33 330.42 43014.83 47987.52 2019-08-04 18:41:14.000 216 21270.34 330.43 43014.81 47987.52 2019-08-04 18:41:15.000 216 21270.32 330.46 43014.77 47987.51 2019-08-04 18:41:16.000 216 21270.30 330.45 43014.77 47987.53 2019-08-04 18:41:17.000 216 21270.27 330.46 43014.79 47987.47 2019-08-04 18:41:18.000 216 21270.20 330.46 43014.80 47987.47 2019-08-04 18:41:19.000 216 21270.15 330.44 43014.76 47987.45 2019-08-04 18:41:20.000 216 21270.12 330.44 43014.79 47987.44 2019-08-04 18:41:21.000 216 21270.09 330.44 43014.76 47987.42 2019-08-04 18:41:22.000 216 21270.10 330.46 43014.76 47987.40 2019-08-04 18:41:23.000 216 21270.07 330.46 43014.79 47987.39 2019-08-04 18:41:24.000 216 21270.05 330.46 43014.78 47987.40 2019-08-04 18:41:25.000 216 21270.04 330.46 43014.78 47987.37 2019-08-04 18:41:26.000 216 21270.05 330.47 43014.75 47987.37 2019-08-04 18:41:27.000 216 21270.04 330.48 43014.74 47987.36 2019-08-04 18:41:28.000 216 21270.03 330.52 43014.72 47987.32 2019-08-04 18:41:29.000 216 21270.00 330.53 43014.70 47987.34 2019-08-04 18:41:30.000 216 21270.04 330.51 43014.70 47987.33 2019-08-04 18:41:31.000 216 21270.07 330.48 43014.70 47987.33 2019-08-04 18:41:32.000 216 21270.07 330.48 43014.69 47987.30 2019-08-04 18:41:33.000 216 21270.07 330.50 43014.68 47987.30 2019-08-04 18:41:34.000 216 21270.09 330.51 43014.67 47987.29 2019-08-04 18:41:35.000 216 21270.04 330.51 43014.68 47987.28 2019-08-04 18:41:36.000 216 21270.05 330.50 43014.67 47987.29 2019-08-04 18:41:37.000 216 21270.02 330.54 43014.64 47987.30 2019-08-04 18:41:38.000 216 21270.00 330.62 43014.62 47987.27 2019-08-04 18:41:39.000 216 21269.98 330.72 43014.59 47987.24 2019-08-04 18:41:40.000 216 21269.94 330.84 43014.54 47987.15 2019-08-04 18:41:41.000 216 21269.91 330.91 43014.43 47987.05 2019-08-04 18:41:42.000 216 21269.83 330.95 43014.33 47986.97 2019-08-04 18:41:43.000 216 21269.81 330.98 43014.26 47986.90 2019-08-04 18:41:44.000 216 21269.85 330.98 43014.25 47986.86 2019-08-04 18:41:45.000 216 21269.86 331.01 43014.22 47986.82 2019-08-04 18:41:46.000 216 21269.84 331.06 43014.16 47986.78 2019-08-04 18:41:47.000 216 21269.86 331.06 43014.12 47986.75 2019-08-04 18:41:48.000 216 21269.87 330.97 43014.12 47986.71 2019-08-04 18:41:49.000 216 21269.93 330.84 43014.16 47986.73 2019-08-04 18:41:50.000 216 21270.00 330.75 43014.26 47986.82 2019-08-04 18:41:51.000 216 21270.02 330.69 43014.37 47986.88 2019-08-04 18:41:52.000 216 21270.02 330.64 43014.38 47986.95 2019-08-04 18:41:53.000 216 21270.05 330.63 43014.44 47987.03 2019-08-04 18:41:54.000 216 21270.06 330.62 43014.50 47987.11 2019-08-04 18:41:55.000 216 21270.10 330.59 43014.53 47987.13 2019-08-04 18:41:56.000 216 21270.09 330.57 43014.51 47987.15 2019-08-04 18:41:57.000 216 21270.14 330.55 43014.56 47987.20 2019-08-04 18:41:58.000 216 21270.14 330.54 43014.56 47987.22 2019-08-04 18:41:59.000 216 21270.14 330.54 43014.57 47987.23 2019-08-04 18:42:00.000 216 21270.14 330.55 43014.61 47987.24 2019-08-04 18:42:01.000 216 21270.18 330.48 43014.61 47987.25 2019-08-04 18:42:02.000 216 21270.25 330.41 43014.65 47987.30 2019-08-04 18:42:03.000 216 21270.28 330.32 43014.70 47987.35 2019-08-04 18:42:04.000 216 21270.31 330.28 43014.74 47987.40 2019-08-04 18:42:05.000 216 21270.34 330.26 43014.77 47987.48 2019-08-04 18:42:06.000 216 21270.37 330.26 43014.78 47987.50 2019-08-04 18:42:07.000 216 21270.36 330.26 43014.80 47987.55 2019-08-04 18:42:08.000 216 21270.34 330.25 43014.80 47987.55 2019-08-04 18:42:09.000 216 21270.30 330.33 43014.79 47987.54 2019-08-04 18:42:10.000 216 21270.29 330.36 43014.77 47987.53 2019-08-04 18:42:11.000 216 21270.29 330.39 43014.74 47987.48 2019-08-04 18:42:12.000 216 21270.27 330.41 43014.72 47987.46 2019-08-04 18:42:13.000 216 21270.23 330.45 43014.71 47987.44 2019-08-04 18:42:14.000 216 21270.21 330.49 43014.67 47987.40 2019-08-04 18:42:15.000 216 21270.18 330.49 43014.66 47987.39 2019-08-04 18:42:16.000 216 21270.20 330.48 43014.64 47987.38 2019-08-04 18:42:17.000 216 21270.22 330.44 43014.64 47987.36 2019-08-04 18:42:18.000 216 21270.21 330.44 43014.62 47987.34 2019-08-04 18:42:19.000 216 21270.18 330.43 43014.59 47987.34 2019-08-04 18:42:20.000 216 21270.15 330.41 43014.62 47987.30 2019-08-04 18:42:21.000 216 21270.18 330.38 43014.62 47987.33 2019-08-04 18:42:22.000 216 21270.16 330.35 43014.61 47987.32 2019-08-04 18:42:23.000 216 21270.13 330.34 43014.65 47987.32 2019-08-04 18:42:24.000 216 21270.13 330.33 43014.64 47987.32 2019-08-04 18:42:25.000 216 21270.14 330.31 43014.62 47987.31 2019-08-04 18:42:26.000 216 21270.15 330.31 43014.60 47987.28 2019-08-04 18:42:27.000 216 21270.16 330.32 43014.61 47987.32 2019-08-04 18:42:28.000 216 21270.12 330.29 43014.62 47987.30 2019-08-04 18:42:29.000 216 21270.11 330.27 43014.67 47987.29 2019-08-04 18:42:30.000 216 21270.11 330.27 43014.68 47987.32 2019-08-04 18:42:31.000 216 21270.10 330.29 43014.68 47987.34 2019-08-04 18:42:32.000 216 21270.12 330.27 43014.66 47987.36 2019-08-04 18:42:33.000 216 21270.09 330.26 43014.66 47987.34 2019-08-04 18:42:34.000 216 21270.13 330.29 43014.72 47987.36 2019-08-04 18:42:35.000 216 21270.14 330.27 43014.69 47987.36 2019-08-04 18:42:36.000 216 21270.18 330.24 43014.70 47987.37 2019-08-04 18:42:37.000 216 21270.21 330.25 43014.73 47987.39 2019-08-04 18:42:38.000 216 21270.25 330.23 43014.76 47987.48 2019-08-04 18:42:39.000 216 21270.28 330.22 43014.75 47987.44 2019-08-04 18:42:40.000 216 21270.29 330.26 43014.73 47987.50 2019-08-04 18:42:41.000 216 21270.28 330.29 43014.72 47987.48 2019-08-04 18:42:42.000 216 21270.31 330.28 43014.76 47987.51 2019-08-04 18:42:43.000 216 21270.35 330.28 43014.72 47987.51 2019-08-04 18:42:44.000 216 21270.35 330.32 43014.72 47987.51 2019-08-04 18:42:45.000 216 21270.34 330.30 43014.75 47987.54 2019-08-04 18:42:46.000 216 21270.34 330.31 43014.72 47987.50 2019-08-04 18:42:47.000 216 21270.34 330.34 43014.71 47987.53 2019-08-04 18:42:48.000 216 21270.32 330.36 43014.70 47987.52 2019-08-04 18:42:49.000 216 21270.33 330.37 43014.70 47987.49 2019-08-04 18:42:50.000 216 21270.34 330.38 43014.72 47987.51 2019-08-04 18:42:51.000 216 21270.32 330.39 43014.69 47987.48 2019-08-04 18:42:52.000 216 21270.29 330.40 43014.66 47987.47 2019-08-04 18:42:53.000 216 21270.31 330.39 43014.66 47987.48 2019-08-04 18:42:54.000 216 21270.29 330.43 43014.68 47987.44 2019-08-04 18:42:55.000 216 21270.27 330.41 43014.68 47987.47 2019-08-04 18:42:56.000 216 21270.28 330.40 43014.67 47987.42 2019-08-04 18:42:57.000 216 21270.28 330.41 43014.65 47987.42 2019-08-04 18:42:58.000 216 21270.25 330.40 43014.63 47987.42 2019-08-04 18:42:59.000 216 21270.26 330.39 43014.60 47987.38 2019-08-04 18:43:00.000 216 21270.25 330.40 43014.63 47987.39 2019-08-04 18:43:01.000 216 21270.25 330.40 43014.63 47987.37 2019-08-04 18:43:02.000 216 21270.23 330.40 43014.62 47987.34 2019-08-04 18:43:03.000 216 21270.27 330.40 43014.62 47987.35 2019-08-04 18:43:04.000 216 21270.24 330.43 43014.62 47987.35 2019-08-04 18:43:05.000 216 21270.22 330.42 43014.60 47987.33 2019-08-04 18:43:06.000 216 21270.27 330.37 43014.60 47987.35 2019-08-04 18:43:07.000 216 21270.28 330.38 43014.64 47987.35 2019-08-04 18:43:08.000 216 21270.26 330.37 43014.64 47987.36 2019-08-04 18:43:09.000 216 21270.24 330.41 43014.63 47987.36 2019-08-04 18:43:10.000 216 21270.28 330.39 43014.61 47987.38 2019-08-04 18:43:11.000 216 21270.29 330.39 43014.62 47987.38 2019-08-04 18:43:12.000 216 21270.27 330.38 43014.63 47987.38 2019-08-04 18:43:13.000 216 21270.31 330.36 43014.65 47987.38 2019-08-04 18:43:14.000 216 21270.33 330.37 43014.67 47987.39 2019-08-04 18:43:15.000 216 21270.29 330.39 43014.64 47987.42 2019-08-04 18:43:16.000 216 21270.33 330.37 43014.63 47987.40 2019-08-04 18:43:17.000 216 21270.32 330.34 43014.70 47987.42 2019-08-04 18:43:18.000 216 21270.32 330.29 43014.70 47987.46 2019-08-04 18:43:19.000 216 21270.32 330.27 43014.69 47987.46 2019-08-04 18:43:20.000 216 21270.30 330.25 43014.72 47987.47 2019-08-04 18:43:21.000 216 21270.36 330.23 43014.72 47987.50 2019-08-04 18:43:22.000 216 21270.38 330.21 43014.75 47987.52 2019-08-04 18:43:23.000 216 21270.39 330.21 43014.77 47987.55 2019-08-04 18:43:24.000 216 21270.40 330.21 43014.77 47987.57 2019-08-04 18:43:25.000 216 21270.46 330.18 43014.81 47987.62 2019-08-04 18:43:26.000 216 21270.48 330.18 43014.81 47987.65 2019-08-04 18:43:27.000 216 21270.50 330.21 43014.85 47987.64 2019-08-04 18:43:28.000 216 21270.50 330.23 43014.80 47987.65 2019-08-04 18:43:29.000 216 21270.53 330.24 43014.82 47987.67 2019-08-04 18:43:30.000 216 21270.54 330.23 43014.81 47987.67 2019-08-04 18:43:31.000 216 21270.54 330.24 43014.83 47987.65 2019-08-04 18:43:32.000 216 21270.54 330.21 43014.83 47987.68 2019-08-04 18:43:33.000 216 21270.58 330.19 43014.80 47987.67 2019-08-04 18:43:34.000 216 21270.60 330.17 43014.84 47987.73 2019-08-04 18:43:35.000 216 21270.62 330.15 43014.87 47987.74 2019-08-04 18:43:36.000 216 21270.61 330.15 43014.86 47987.73 2019-08-04 18:43:37.000 216 21270.67 330.13 43014.86 47987.75 2019-08-04 18:43:38.000 216 21270.69 330.14 43014.84 47987.79 2019-08-04 18:43:39.000 216 21270.68 330.12 43014.87 47987.76 2019-08-04 18:43:40.000 216 21270.70 330.10 43014.87 47987.79 2019-08-04 18:43:41.000 216 21270.70 330.07 43014.91 47987.82 2019-08-04 18:43:42.000 216 21270.76 330.02 43014.95 47987.80 2019-08-04 18:43:43.000 216 21270.76 330.02 43014.95 47987.85 2019-08-04 18:43:44.000 216 21270.80 330.03 43014.96 47987.86 2019-08-04 18:43:45.000 216 21270.79 330.04 43014.95 47987.89 2019-08-04 18:43:46.000 216 21270.74 330.01 43014.97 47987.88 2019-08-04 18:43:47.000 216 21270.71 330.01 43014.96 47987.88 2019-08-04 18:43:48.000 216 21270.71 330.02 43014.98 47987.88 2019-08-04 18:43:49.000 216 21270.68 330.01 43014.98 47987.86 2019-08-04 18:43:50.000 216 21270.68 329.99 43014.99 47987.89 2019-08-04 18:43:51.000 216 21270.67 329.98 43014.97 47987.89 2019-08-04 18:43:52.000 216 21270.69 329.96 43015.00 47987.89 2019-08-04 18:43:53.000 216 21270.71 329.94 43015.02 47987.89 2019-08-04 18:43:54.000 216 21270.72 329.96 43015.04 47987.89 2019-08-04 18:43:55.000 216 21270.71 329.92 43015.02 47987.90 2019-08-04 18:43:56.000 216 21270.66 329.89 43015.02 47987.91 2019-08-04 18:43:57.000 216 21270.64 329.90 43015.04 47987.89 2019-08-04 18:43:58.000 216 21270.69 329.87 43015.05 47987.92 2019-08-04 18:43:59.000 216 21270.69 329.86 43015.04 47987.91 2019-08-04 18:44:00.000 216 21270.68 329.88 43015.05 47987.92 2019-08-04 18:44:01.000 216 21270.66 329.91 43015.05 47987.94 2019-08-04 18:44:02.000 216 21270.63 329.88 43015.05 47987.93 2019-08-04 18:44:03.000 216 21270.64 329.91 43015.05 47987.89 2019-08-04 18:44:04.000 216 21270.74 329.88 43015.07 47987.95 2019-08-04 18:44:05.000 216 21270.80 329.85 43015.06 47987.96 2019-08-04 18:44:06.000 216 21270.83 329.88 43015.05 47987.98 2019-08-04 18:44:07.000 216 21270.86 329.88 43015.05 47988.00 2019-08-04 18:44:08.000 216 21270.89 329.88 43015.02 47988.02 2019-08-04 18:44:09.000 216 21270.89 329.87 43015.06 47988.04 2019-08-04 18:44:10.000 216 21270.90 329.87 43015.03 47988.03 2019-08-04 18:44:11.000 216 21270.91 329.88 43015.03 47988.06 2019-08-04 18:44:12.000 216 21270.94 329.92 43015.03 47988.06 2019-08-04 18:44:13.000 216 21270.95 329.94 43015.00 47988.06 2019-08-04 18:44:14.000 216 21270.95 329.95 43014.98 47988.08 2019-08-04 18:44:15.000 216 21270.95 329.95 43015.02 47988.03 2019-08-04 18:44:16.000 216 21270.96 329.93 43015.01 47988.04 2019-08-04 18:44:17.000 216 21270.97 329.96 43015.04 47988.08 2019-08-04 18:44:18.000 216 21270.96 329.99 43015.04 47988.06 2019-08-04 18:44:19.000 216 21270.92 330.05 43014.99 47988.05 2019-08-04 18:44:20.000 216 21270.91 330.06 43014.97 47988.01 2019-08-04 18:44:21.000 216 21270.91 330.06 43014.96 47988.01 2019-08-04 18:44:22.000 216 21270.93 330.07 43014.97 47987.97 2019-08-04 18:44:23.000 216 21270.96 330.10 43014.96 47987.96 2019-08-04 18:44:24.000 216 21271.02 330.12 43014.97 47987.99 2019-08-04 18:44:25.000 216 21271.02 330.14 43014.94 47987.99 2019-08-04 18:44:26.000 216 21271.01 330.16 43014.96 47987.98 2019-08-04 18:44:27.000 216 21270.97 330.13 43014.95 47987.99 2019-08-04 18:44:28.000 216 21270.95 330.14 43014.96 47987.98 2019-08-04 18:44:29.000 216 21270.94 330.15 43014.95 47987.98 2019-08-04 18:44:30.000 216 21270.94 330.16 43014.94 47987.96 2019-08-04 18:44:31.000 216 21270.94 330.17 43014.94 47987.99 2019-08-04 18:44:32.000 216 21270.95 330.18 43014.93 47987.95 2019-08-04 18:44:33.000 216 21270.97 330.20 43014.93 47987.95 2019-08-04 18:44:34.000 216 21270.95 330.20 43014.96 47987.96 2019-08-04 18:44:35.000 216 21270.95 330.22 43014.95 47987.94 2019-08-04 18:44:36.000 216 21270.94 330.24 43014.97 47987.95 2019-08-04 18:44:37.000 216 21270.89 330.20 43014.96 47987.93 2019-08-04 18:44:38.000 216 21270.86 330.17 43014.96 47987.93 2019-08-04 18:44:39.000 216 21270.83 330.17 43014.96 47987.92 2019-08-04 18:44:40.000 216 21270.87 330.18 43014.95 47987.92 2019-08-04 18:44:41.000 216 21270.91 330.18 43014.95 47987.93 2019-08-04 18:44:42.000 216 21270.97 330.20 43014.93 47987.93 2019-08-04 18:44:43.000 216 21271.00 330.22 43014.91 47987.94 2019-08-04 18:44:44.000 216 21270.99 330.22 43014.91 47987.95 2019-08-04 18:44:45.000 216 21270.99 330.21 43014.91 47987.96 2019-08-04 18:44:46.000 216 21270.99 330.19 43014.93 47987.97 2019-08-04 18:44:47.000 216 21270.95 330.16 43014.94 47987.95 2019-08-04 18:44:48.000 216 21270.85 330.18 43014.94 47987.95 2019-08-04 18:44:49.000 216 21270.84 330.23 43014.93 47987.90 2019-08-04 18:44:50.000 216 21270.85 330.29 43014.89 47987.92 2019-08-04 18:44:51.000 216 21270.89 330.32 43014.88 47987.89 2019-08-04 18:44:52.000 216 21270.97 330.34 43014.85 47987.89 2019-08-04 18:44:53.000 216 21270.95 330.37 43014.79 47987.88 2019-08-04 18:44:54.000 216 21270.97 330.39 43014.80 47987.85 2019-08-04 18:44:55.000 216 21270.97 330.41 43014.80 47987.86 2019-08-04 18:44:56.000 216 21270.96 330.39 43014.78 47987.83 2019-08-04 18:44:57.000 216 21270.97 330.39 43014.78 47987.83 2019-08-04 18:44:58.000 216 21270.99 330.38 43014.79 47987.82 2019-08-04 18:44:59.000 216 21270.99 330.36 43014.81 47987.84 2019-08-04 18:45:00.000 216 21271.00 330.35 43014.81 47987.84 2019-08-04 18:45:01.000 216 21270.98 330.34 43014.83 47987.87 2019-08-04 18:45:02.000 216 21271.01 330.32 43014.84 47987.88 2019-08-04 18:45:03.000 216 21271.00 330.30 43014.85 47987.87 2019-08-04 18:45:04.000 216 21271.02 330.31 43014.87 47987.90 2019-08-04 18:45:05.000 216 21271.03 330.27 43014.88 47987.92 2019-08-04 18:45:06.000 216 21271.04 330.25 43014.90 47987.97 2019-08-04 18:45:07.000 216 21271.07 330.26 43014.93 47987.98 2019-08-04 18:45:08.000 216 21271.09 330.23 43014.94 47987.99 2019-08-04 18:45:09.000 216 21271.05 330.21 43014.94 47988.00 2019-08-04 18:45:10.000 216 21271.10 330.22 43014.97 47988.02 2019-08-04 18:45:11.000 216 21271.10 330.20 43014.96 47988.04 2019-08-04 18:45:12.000 216 21271.13 330.23 43014.96 47988.09 2019-08-04 18:45:13.000 216 21271.13 330.22 43014.98 47988.07 2019-08-04 18:45:14.000 216 21271.18 330.20 43015.00 47988.08 2019-08-04 18:45:15.000 216 21271.16 330.21 43014.98 47988.10 2019-08-04 18:45:16.000 216 21271.18 330.20 43015.00 47988.13 2019-08-04 18:45:17.000 216 21271.18 330.19 43015.04 47988.12 2019-08-04 18:45:18.000 216 21271.21 330.20 43015.04 47988.13 2019-08-04 18:45:19.000 216 21271.23 330.21 43015.03 47988.16 2019-08-04 18:45:20.000 216 21271.22 330.25 43015.05 47988.14 2019-08-04 18:45:21.000 216 21271.24 330.27 43015.01 47988.15 2019-08-04 18:45:22.000 216 21271.23 330.29 43015.03 47988.16 2019-08-04 18:45:23.000 216 21271.24 330.35 43015.01 47988.17 2019-08-04 18:45:24.000 216 21271.23 330.36 43015.00 47988.16 2019-08-04 18:45:25.000 216 21271.25 330.36 43014.99 47988.14 2019-08-04 18:45:26.000 216 21271.23 330.36 43015.01 47988.13 2019-08-04 18:45:27.000 216 21271.26 330.36 43015.00 47988.16 2019-08-04 18:45:28.000 216 21271.25 330.35 43015.00 47988.13 2019-08-04 18:45:29.000 216 21271.25 330.39 43015.02 47988.15 2019-08-04 18:45:30.000 216 21271.21 330.44 43015.00 47988.13 2019-08-04 18:45:31.000 216 21271.20 330.46 43015.00 47988.12 2019-08-04 18:45:32.000 216 21271.20 330.45 43014.98 47988.12 2019-08-04 18:45:33.000 216 21271.22 330.47 43014.99 47988.11 2019-08-04 18:45:34.000 216 21271.17 330.48 43014.96 47988.10 2019-08-04 18:45:35.000 216 21271.16 330.51 43014.95 47988.10 2019-08-04 18:45:36.000 216 21271.14 330.52 43014.95 47988.08 2019-08-04 18:45:37.000 216 21271.05 330.50 43014.96 47988.04 2019-08-04 18:45:38.000 216 21270.91 330.49 43014.97 47988.00 2019-08-04 18:45:39.000 216 21270.86 330.47 43014.98 47987.97 2019-08-04 18:45:40.000 216 21270.81 330.43 43014.99 47987.97 2019-08-04 18:45:41.000 216 21270.79 330.43 43014.99 47987.92 2019-08-04 18:45:42.000 216 21270.73 330.42 43015.00 47987.90 2019-08-04 18:45:43.000 216 21270.77 330.41 43015.01 47987.94 2019-08-04 18:45:44.000 216 21270.78 330.42 43014.99 47987.93 2019-08-04 18:45:45.000 216 21270.82 330.43 43015.01 47987.93 2019-08-04 18:45:46.000 216 21270.87 330.43 43014.99 47987.97 2019-08-04 18:45:47.000 216 21270.90 330.41 43014.99 47987.99 2019-08-04 18:45:48.000 216 21270.92 330.42 43014.99 47988.00 2019-08-04 18:45:49.000 216 21270.94 330.41 43014.97 47987.96 2019-08-04 18:45:50.000 216 21270.94 330.39 43014.96 47987.99 2019-08-04 18:45:51.000 216 21271.00 330.40 43014.97 47988.03 2019-08-04 18:45:52.000 216 21271.02 330.45 43014.98 47987.99 2019-08-04 18:45:53.000 216 21271.05 330.46 43014.96 47988.02 2019-08-04 18:45:54.000 216 21271.07 330.51 43014.94 47988.05 2019-08-04 18:45:55.000 216 21271.08 330.56 43014.96 47988.04 2019-08-04 18:45:56.000 216 21271.09 330.60 43014.94 47988.03 2019-08-04 18:45:57.000 216 21271.05 330.65 43014.93 47988.02 2019-08-04 18:45:58.000 216 21271.05 330.73 43014.91 47987.97 2019-08-04 18:45:59.000 216 21271.05 330.74 43014.88 47987.98 2019-08-04 18:46:00.000 216 21271.07 330.78 43014.85 47987.94 2019-08-04 18:46:01.000 216 21271.08 330.79 43014.85 47987.95 2019-08-04 18:46:02.000 216 21271.10 330.81 43014.82 47987.95 2019-08-04 18:46:03.000 216 21271.10 330.83 43014.83 47987.93 2019-08-04 18:46:04.000 216 21271.10 330.85 43014.82 47987.93 2019-08-04 18:46:05.000 216 21271.11 330.87 43014.82 47987.91 2019-08-04 18:46:06.000 216 21271.08 330.87 43014.83 47987.93 2019-08-04 18:46:07.000 216 21271.08 330.86 43014.82 47987.90 2019-08-04 18:46:08.000 216 21271.07 330.82 43014.85 47987.91 2019-08-04 18:46:09.000 216 21271.07 330.85 43014.85 47987.91 2019-08-04 18:46:10.000 216 21271.08 330.88 43014.84 47987.91 2019-08-04 18:46:11.000 216 21271.07 330.91 43014.83 47987.93 2019-08-04 18:46:12.000 216 21271.09 330.90 43014.82 47987.88 2019-08-04 18:46:13.000 216 21271.05 330.93 43014.80 47987.90 2019-08-04 18:46:14.000 216 21271.05 330.93 43014.81 47987.90 2019-08-04 18:46:15.000 216 21271.00 330.94 43014.81 47987.88 2019-08-04 18:46:16.000 216 21270.92 330.95 43014.79 47987.84 2019-08-04 18:46:17.000 216 21270.89 330.96 43014.77 47987.82 2019-08-04 18:46:18.000 216 21270.88 330.98 43014.75 47987.80 2019-08-04 18:46:19.000 216 21270.91 331.03 43014.74 47987.79 2019-08-04 18:46:20.000 216 21270.93 331.01 43014.73 47987.78 2019-08-04 18:46:21.000 216 21270.95 331.01 43014.75 47987.79 2019-08-04 18:46:22.000 216 21271.00 330.99 43014.74 47987.81 2019-08-04 18:46:23.000 216 21270.99 331.01 43014.73 47987.81 2019-08-04 18:46:24.000 216 21270.95 331.04 43014.76 47987.80 2019-08-04 18:46:25.000 216 21270.93 331.07 43014.73 47987.79 2019-08-04 18:46:26.000 216 21270.89 331.09 43014.69 47987.75 2019-08-04 18:46:27.000 216 21270.88 331.13 43014.65 47987.70 2019-08-04 18:46:28.000 216 21270.83 331.13 43014.61 47987.69 2019-08-04 18:46:29.000 216 21270.80 331.13 43014.61 47987.67 2019-08-04 18:46:30.000 216 21270.81 331.14 43014.63 47987.62 2019-08-04 18:46:31.000 216 21270.81 331.15 43014.61 47987.62 2019-08-04 18:46:32.000 216 21270.80 331.15 43014.61 47987.62 2019-08-04 18:46:33.000 216 21270.80 331.18 43014.58 47987.62 2019-08-04 18:46:34.000 216 21270.81 331.20 43014.57 47987.59 2019-08-04 18:46:35.000 216 21270.79 331.23 43014.54 47987.58 2019-08-04 18:46:36.000 216 21270.76 331.24 43014.55 47987.55 2019-08-04 18:46:37.000 216 21270.78 331.18 43014.48 47987.52 2019-08-04 18:46:38.000 216 21270.74 331.13 43014.49 47987.48 2019-08-04 18:46:39.000 216 21270.73 331.09 43014.55 47987.50 2019-08-04 18:46:40.000 216 21270.76 331.03 43014.59 47987.51 2019-08-04 18:46:41.000 216 21270.76 331.04 43014.61 47987.54 2019-08-04 18:46:42.000 216 21270.78 331.06 43014.58 47987.58 2019-08-04 18:46:43.000 216 21270.79 331.06 43014.58 47987.58 2019-08-04 18:46:44.000 216 21270.80 331.07 43014.57 47987.60 2019-08-04 18:46:45.000 216 21270.77 331.07 43014.56 47987.59 2019-08-04 18:46:46.000 216 21270.78 331.08 43014.55 47987.57 2019-08-04 18:46:47.000 216 21270.73 331.10 43014.56 47987.55 2019-08-04 18:46:48.000 216 21270.71 331.09 43014.57 47987.54 2019-08-04 18:46:49.000 216 21270.70 331.10 43014.53 47987.53 2019-08-04 18:46:50.000 216 21270.70 331.11 43014.54 47987.51 2019-08-04 18:46:51.000 216 21270.74 331.12 43014.55 47987.53 2019-08-04 18:46:52.000 216 21270.74 331.10 43014.55 47987.54 2019-08-04 18:46:53.000 216 21270.76 331.10 43014.57 47987.54 2019-08-04 18:46:54.000 216 21270.75 331.11 43014.57 47987.56 2019-08-04 18:46:55.000 216 21270.76 331.09 43014.58 47987.57 2019-08-04 18:46:56.000 216 21270.76 331.04 43014.57 47987.58 2019-08-04 18:46:57.000 216 21270.72 331.04 43014.61 47987.59 2019-08-04 18:46:58.000 216 21270.68 331.10 43014.63 47987.60 2019-08-04 18:46:59.000 216 21270.75 331.09 43014.67 47987.60 2019-08-04 18:47:00.000 216 21270.79 331.10 43014.66 47987.66 2019-08-04 18:47:01.000 216 21270.79 331.13 43014.65 47987.62 2019-08-04 18:47:02.000 216 21270.76 331.12 43014.64 47987.63 2019-08-04 18:47:03.000 216 21270.77 331.11 43014.60 47987.59 2019-08-04 18:47:04.000 216 21270.78 331.09 43014.63 47987.63 2019-08-04 18:47:05.000 216 21270.75 331.02 43014.61 47987.59 2019-08-04 18:47:06.000 216 21270.71 330.99 43014.61 47987.58 2019-08-04 18:47:07.000 216 21270.71 330.98 43014.64 47987.60 2019-08-04 18:47:08.000 216 21270.70 330.99 43014.66 47987.64 2019-08-04 18:47:09.000 216 21270.75 330.99 43014.69 47987.64 2019-08-04 18:47:10.000 216 21270.77 331.02 43014.68 47987.65 2019-08-04 18:47:11.000 216 21270.80 331.01 43014.69 47987.66 2019-08-04 18:47:12.000 216 21270.79 330.98 43014.71 47987.68 2019-08-04 18:47:13.000 216 21270.81 330.97 43014.71 47987.70 2019-08-04 18:47:14.000 216 21270.82 330.94 43014.71 47987.69 2019-08-04 18:47:15.000 216 21270.81 330.95 43014.70 47987.70 2019-08-04 18:47:16.000 216 21270.81 330.94 43014.74 47987.70 2019-08-04 18:47:17.000 216 21270.78 330.98 43014.71 47987.70 2019-08-04 18:47:18.000 216 21270.77 330.94 43014.76 47987.72 2019-08-04 18:47:19.000 216 21270.80 330.94 43014.76 47987.73 2019-08-04 18:47:20.000 216 21270.81 330.95 43014.80 47987.73 2019-08-04 18:47:21.000 216 21270.84 330.95 43014.81 47987.75 2019-08-04 18:47:22.000 216 21270.84 330.97 43014.82 47987.76 2019-08-04 18:47:23.000 216 21270.84 330.95 43014.79 47987.78 2019-08-04 18:47:24.000 216 21270.82 330.93 43014.82 47987.79 2019-08-04 18:47:25.000 216 21270.82 330.94 43014.83 47987.80 2019-08-04 18:47:26.000 216 21270.84 330.94 43014.82 47987.79 2019-08-04 18:47:27.000 216 21270.85 330.94 43014.83 47987.78 2019-08-04 18:47:28.000 216 21270.83 330.96 43014.80 47987.79 2019-08-04 18:47:29.000 216 21270.79 330.96 43014.80 47987.78 2019-08-04 18:47:30.000 216 21270.81 330.96 43014.79 47987.79 2019-08-04 18:47:31.000 216 21270.82 330.95 43014.79 47987.80 2019-08-04 18:47:32.000 216 21270.81 330.93 43014.81 47987.78 2019-08-04 18:47:33.000 216 21270.84 330.92 43014.80 47987.80 2019-08-04 18:47:34.000 216 21270.82 330.91 43014.81 47987.78 2019-08-04 18:47:35.000 216 21270.82 330.93 43014.80 47987.79 2019-08-04 18:47:36.000 216 21270.84 330.97 43014.79 47987.74 2019-08-04 18:47:37.000 216 21270.84 330.99 43014.81 47987.80 2019-08-04 18:47:38.000 216 21270.83 330.99 43014.80 47987.80 2019-08-04 18:47:39.000 216 21270.83 330.97 43014.80 47987.78 2019-08-04 18:47:40.000 216 21270.86 330.98 43014.78 47987.78 2019-08-04 18:47:41.000 216 21270.85 330.99 43014.77 47987.76 2019-08-04 18:47:42.000 216 21270.84 330.98 43014.79 47987.76 2019-08-04 18:47:43.000 216 21270.79 330.96 43014.77 47987.80 2019-08-04 18:47:44.000 216 21270.78 330.96 43014.79 47987.76 2019-08-04 18:47:45.000 216 21270.81 330.99 43014.81 47987.76 2019-08-04 18:47:46.000 216 21270.82 331.00 43014.81 47987.77 2019-08-04 18:47:47.000 216 21270.83 331.00 43014.79 47987.74 2019-08-04 18:47:48.000 216 21270.85 331.02 43014.75 47987.75 2019-08-04 18:47:49.000 216 21270.85 331.03 43014.73 47987.70 2019-08-04 18:47:50.000 216 21270.84 331.05 43014.69 47987.71 2019-08-04 18:47:51.000 216 21270.85 331.03 43014.68 47987.72 2019-08-04 18:47:52.000 216 21270.81 331.06 43014.66 47987.68 2019-08-04 18:47:53.000 216 21270.83 331.07 43014.61 47987.62 2019-08-04 18:47:54.000 216 21270.83 331.05 43014.63 47987.61 2019-08-04 18:47:55.000 216 21270.84 331.05 43014.65 47987.62 2019-08-04 18:47:56.000 216 21270.83 331.05 43014.61 47987.60 2019-08-04 18:47:57.000 216 21270.83 331.05 43014.62 47987.59 2019-08-04 18:47:58.000 216 21270.88 331.00 43014.62 47987.61 2019-08-04 18:47:59.000 216 21270.91 330.94 43014.65 47987.64 2019-08-04 18:48:00.000 216 21270.93 330.96 43014.68 47987.66 2019-08-04 18:48:01.000 216 21270.93 330.94 43014.70 47987.68 2019-08-04 18:48:02.000 216 21270.95 330.94 43014.72 47987.71 2019-08-04 18:48:03.000 216 21270.95 330.99 43014.66 47987.72 2019-08-04 18:48:04.000 216 21270.97 330.98 43014.69 47987.72 2019-08-04 18:48:05.000 216 21270.98 331.00 43014.67 47987.71 2019-08-04 18:48:06.000 216 21270.97 330.98 43014.65 47987.69 2019-08-04 18:48:07.000 216 21270.93 330.97 43014.68 47987.70 2019-08-04 18:48:08.000 216 21270.96 330.97 43014.64 47987.69 2019-08-04 18:48:09.000 216 21270.97 330.99 43014.64 47987.68 2019-08-04 18:48:10.000 216 21270.98 330.98 43014.64 47987.68 2019-08-04 18:48:11.000 216 21271.00 330.99 43014.62 47987.67 2019-08-04 18:48:12.000 216 21271.00 330.99 43014.62 47987.68 2019-08-04 18:48:13.000 216 21271.00 331.02 43014.63 47987.68 2019-08-04 18:48:14.000 216 21271.00 330.99 43014.65 47987.70 2019-08-04 18:48:15.000 216 21271.01 330.99 43014.66 47987.68 2019-08-04 18:48:16.000 216 21271.05 331.00 43014.61 47987.72 2019-08-04 18:48:17.000 216 21271.07 330.97 43014.60 47987.71 2019-08-04 18:48:18.000 216 21271.07 330.98 43014.63 47987.73 2019-08-04 18:48:19.000 216 21271.08 330.98 43014.62 47987.71 2019-08-04 18:48:20.000 216 21271.07 331.00 43014.61 47987.74 2019-08-04 18:48:21.000 216 21271.08 330.99 43014.60 47987.74 2019-08-04 18:48:22.000 216 21271.11 330.99 43014.65 47987.75 2019-08-04 18:48:23.000 216 21271.13 331.00 43014.65 47987.77 2019-08-04 18:48:24.000 216 21271.16 331.03 43014.69 47987.80 2019-08-04 18:48:25.000 216 21271.14 331.04 43014.71 47987.83 2019-08-04 18:48:26.000 216 21271.16 331.05 43014.68 47987.80 2019-08-04 18:48:27.000 216 21271.22 331.07 43014.64 47987.83 2019-08-04 18:48:28.000 216 21271.28 331.06 43014.68 47987.83 2019-08-04 18:48:29.000 216 21271.29 331.03 43014.66 47987.83 2019-08-04 18:48:30.000 216 21271.30 331.03 43014.68 47987.88 2019-08-04 18:48:31.000 216 21271.34 331.00 43014.69 47987.89 2019-08-04 18:48:32.000 216 21271.33 331.01 43014.69 47987.88 2019-08-04 18:48:33.000 216 21271.33 331.01 43014.67 47987.92 2019-08-04 18:48:34.000 216 21271.33 331.01 43014.69 47987.91 2019-08-04 18:48:35.000 216 21271.36 331.02 43014.70 47987.92 2019-08-04 18:48:36.000 216 21271.36 331.03 43014.71 47987.93 2019-08-04 18:48:37.000 216 21271.39 331.03 43014.70 47987.94 2019-08-04 18:48:38.000 216 21271.41 331.00 43014.72 47987.94 2019-08-04 18:48:39.000 216 21271.42 331.04 43014.71 47987.94 2019-08-04 18:48:40.000 216 21271.40 331.07 43014.71 47987.95 2019-08-04 18:48:41.000 216 21271.39 331.08 43014.71 47987.95 2019-08-04 18:48:42.000 216 21271.39 331.11 43014.66 47987.92 2019-08-04 18:48:43.000 216 21271.37 331.13 43014.63 47987.92 2019-08-04 18:48:44.000 216 21271.39 331.15 43014.60 47987.86 2019-08-04 18:48:45.000 216 21271.38 331.15 43014.63 47987.84 2019-08-04 18:48:46.000 216 21271.37 331.15 43014.64 47987.85 2019-08-04 18:48:47.000 216 21271.33 331.17 43014.61 47987.85 2019-08-04 18:48:48.000 216 21271.33 331.15 43014.59 47987.82 2019-08-04 18:48:49.000 216 21271.38 331.11 43014.59 47987.80 2019-08-04 18:48:50.000 216 21271.36 331.11 43014.60 47987.79 2019-08-04 18:48:51.000 216 21271.34 331.12 43014.61 47987.81 2019-08-04 18:48:52.000 216 21271.38 331.07 43014.60 47987.82 2019-08-04 18:48:53.000 216 21271.39 331.07 43014.62 47987.85 2019-08-04 18:48:54.000 216 21271.38 331.08 43014.64 47987.82 2019-08-04 18:48:55.000 216 21271.34 331.08 43014.65 47987.86 2019-08-04 18:48:56.000 216 21271.33 331.10 43014.63 47987.84 2019-08-04 18:48:57.000 216 21271.32 331.08 43014.62 47987.83 2019-08-04 18:48:58.000 216 21271.37 331.08 43014.59 47987.82 2019-08-04 18:48:59.000 216 21271.37 331.08 43014.59 47987.83 2019-08-04 18:49:00.000 216 21271.35 331.07 43014.56 47987.81 2019-08-04 18:49:01.000 216 21271.39 331.08 43014.54 47987.86 2019-08-04 18:49:02.000 216 21271.42 331.06 43014.54 47987.85 2019-08-04 18:49:03.000 216 21271.47 331.04 43014.58 47987.87 2019-08-04 18:49:04.000 216 21271.50 331.02 43014.59 47987.91 2019-08-04 18:49:05.000 216 21271.55 330.98 43014.64 47987.94 2019-08-04 18:49:06.000 216 21271.60 331.00 43014.67 47987.94 2019-08-04 18:49:07.000 216 21271.63 330.98 43014.66 47987.99 2019-08-04 18:49:08.000 216 21271.63 330.95 43014.70 47988.00 2019-08-04 18:49:09.000 216 21271.67 330.95 43014.72 47988.04 2019-08-04 18:49:10.000 216 21271.67 330.94 43014.69 47988.06 2019-08-04 18:49:11.000 216 21271.64 330.96 43014.70 47988.05 2019-08-04 18:49:12.000 216 21271.65 330.95 43014.71 47988.07 2019-08-04 18:49:13.000 216 21271.65 330.98 43014.71 47988.07 2019-08-04 18:49:14.000 216 21271.67 331.05 43014.71 47988.11 2019-08-04 18:49:15.000 216 21271.66 331.14 43014.65 47988.09 2019-08-04 18:49:16.000 216 21271.66 331.16 43014.58 47988.03 2019-08-04 18:49:17.000 216 21271.66 331.14 43014.61 47988.01 2019-08-04 18:49:18.000 216 21271.66 331.12 43014.60 47987.98 2019-08-04 18:49:19.000 216 21271.64 331.09 43014.61 47987.99 2019-08-04 18:49:20.000 216 21271.63 331.06 43014.65 47987.99 2019-08-04 18:49:21.000 216 21271.63 331.02 43014.68 47988.04 2019-08-04 18:49:22.000 216 21271.64 331.00 43014.69 47988.04 2019-08-04 18:49:23.000 216 21271.62 331.00 43014.69 47988.05 2019-08-04 18:49:24.000 216 21271.64 330.96 43014.69 47988.03 2019-08-04 18:49:25.000 216 21271.63 330.91 43014.72 47988.06 2019-08-04 18:49:26.000 216 21271.59 330.90 43014.76 47988.09 2019-08-04 18:49:27.000 216 21271.64 330.89 43014.80 47988.07 2019-08-04 18:49:28.000 216 21271.60 330.87 43014.73 47988.09 2019-08-04 18:49:29.000 216 21271.55 330.91 43014.73 47988.10 2019-08-04 18:49:30.000 216 21271.58 330.91 43014.76 47988.09 2019-08-04 18:49:31.000 216 21271.57 330.90 43014.76 47988.07 2019-08-04 18:49:32.000 216 21271.60 330.86 43014.78 47988.08 2019-08-04 18:49:33.000 216 21271.60 330.85 43014.77 47988.08 2019-08-04 18:49:34.000 216 21271.57 330.86 43014.75 47988.07 2019-08-04 18:49:35.000 216 21271.57 330.85 43014.78 47988.08 2019-08-04 18:49:36.000 216 21271.59 330.83 43014.76 47988.10 2019-08-04 18:49:37.000 216 21271.56 330.84 43014.79 47988.10 2019-08-04 18:49:38.000 216 21271.58 330.86 43014.78 47988.10 2019-08-04 18:49:39.000 216 21271.58 330.87 43014.79 47988.08 2019-08-04 18:49:40.000 216 21271.57 330.90 43014.75 47988.08 2019-08-04 18:49:41.000 216 21271.56 330.89 43014.74 47988.06 2019-08-04 18:49:42.000 216 21271.59 330.87 43014.75 47988.06 2019-08-04 18:49:43.000 216 21271.58 330.86 43014.74 47988.04 2019-08-04 18:49:44.000 216 21271.59 330.87 43014.71 47988.07 2019-08-04 18:49:45.000 216 21271.56 330.90 43014.71 47988.06 2019-08-04 18:49:46.000 216 21271.59 330.90 43014.72 47988.06 2019-08-04 18:49:47.000 216 21271.57 330.94 43014.71 47988.04 2019-08-04 18:49:48.000 216 21271.54 330.97 43014.66 47988.03 2019-08-04 18:49:49.000 216 21271.52 330.96 43014.68 47987.99 2019-08-04 18:49:50.000 216 21271.51 330.96 43014.67 47988.00 2019-08-04 18:49:51.000 216 21271.52 330.95 43014.69 47987.96 2019-08-04 18:49:52.000 216 21271.51 330.96 43014.67 47987.98 2019-08-04 18:49:53.000 216 21271.51 330.98 43014.65 47987.96 2019-08-04 18:49:54.000 216 21271.45 331.01 43014.68 47987.94 2019-08-04 18:49:55.000 216 21271.47 331.02 43014.68 47987.93 2019-08-04 18:49:56.000 216 21271.48 331.02 43014.68 47987.96 2019-08-04 18:49:57.000 216 21271.46 331.02 43014.66 47987.93 2019-08-04 18:49:58.000 216 21271.48 331.00 43014.68 47987.94 2019-08-04 18:49:59.000 216 21271.49 330.97 43014.69 47987.97 2019-08-04 18:50:00.000 216 21271.49 330.95 43014.73 47987.97 2019-08-04 18:50:01.000 216 21271.47 330.98 43014.72 47988.00 2019-08-04 18:50:02.000 216 21271.44 331.02 43014.74 47987.98 2019-08-04 18:50:03.000 216 21271.43 331.01 43014.76 47988.00 2019-08-04 18:50:04.000 216 21271.42 331.00 43014.73 47988.00 2019-08-04 18:50:05.000 216 21271.41 331.01 43014.72 47987.99 2019-08-04 18:50:06.000 216 21271.44 331.00 43014.76 47988.00 2019-08-04 18:50:07.000 216 21271.43 330.99 43014.75 47988.00 2019-08-04 18:50:08.000 216 21271.44 331.00 43014.75 47988.01 2019-08-04 18:50:09.000 216 21271.47 331.00 43014.73 47988.04 2019-08-04 18:50:10.000 216 21271.46 330.99 43014.78 47988.03 2019-08-04 18:50:11.000 216 21271.50 330.98 43014.78 47988.03 2019-08-04 18:50:12.000 216 21271.48 330.97 43014.80 47988.05 2019-08-04 18:50:13.000 216 21271.46 330.96 43014.79 47988.06 2019-08-04 18:50:14.000 216 21271.45 330.96 43014.82 47988.07 2019-08-04 18:50:15.000 216 21271.47 330.95 43014.83 47988.06 2019-08-04 18:50:16.000 216 21271.46 330.94 43014.85 47988.09 2019-08-04 18:50:17.000 216 21271.43 330.92 43014.88 47988.08 2019-08-04 18:50:18.000 216 21271.49 330.87 43014.91 47988.08 2019-08-04 18:50:19.000 216 21271.49 330.85 43014.89 47988.13 2019-08-04 18:50:20.000 216 21271.47 330.81 43014.93 47988.16 2019-08-04 18:50:21.000 216 21271.48 330.81 43014.93 47988.22 2019-08-04 18:50:22.000 216 21271.51 330.81 43014.95 47988.22 2019-08-04 18:50:23.000 216 21271.49 330.81 43014.96 47988.25 2019-08-04 18:50:24.000 216 21271.47 330.81 43014.98 47988.23 2019-08-04 18:50:25.000 216 21271.43 330.82 43015.01 47988.22 2019-08-04 18:50:26.000 216 21271.42 330.82 43015.01 47988.23 2019-08-04 18:50:27.000 216 21271.41 330.82 43015.01 47988.24 2019-08-04 18:50:28.000 216 21271.37 330.84 43014.98 47988.20 2019-08-04 18:50:29.000 216 21271.32 330.86 43014.98 47988.22 2019-08-04 18:50:30.000 216 21271.31 330.80 43015.01 47988.17 2019-08-04 18:50:31.000 216 21271.28 330.76 43015.00 47988.17 2019-08-04 18:50:32.000 216 21271.18 330.76 43015.02 47988.16 2019-08-04 18:50:33.000 216 21271.14 330.71 43015.04 47988.15 2019-08-04 18:50:34.000 216 21271.12 330.74 43015.02 47988.13 2019-08-04 18:50:35.000 216 21271.09 330.73 43015.05 47988.12 2019-08-04 18:50:36.000 216 21271.08 330.71 43015.05 47988.12 2019-08-04 18:50:37.000 216 21271.08 330.72 43015.05 47988.11 2019-08-04 18:50:38.000 216 21271.05 330.71 43015.05 47988.11 2019-08-04 18:50:39.000 216 21271.06 330.72 43015.04 47988.09 2019-08-04 18:50:40.000 216 21271.10 330.71 43015.00 47988.07 2019-08-04 18:50:41.000 216 21271.06 330.72 43015.00 47988.10 2019-08-04 18:50:42.000 216 21271.00 330.73 43014.99 47988.09 2019-08-04 18:50:43.000 216 21271.00 330.70 43014.98 47988.10 2019-08-04 18:50:44.000 216 21271.02 330.66 43015.03 47988.09 2019-08-04 18:50:45.000 216 21271.04 330.66 43015.04 47988.10 2019-08-04 18:50:46.000 216 21271.04 330.62 43015.08 47988.13 2019-08-04 18:50:47.000 216 21271.10 330.58 43015.11 47988.12 2019-08-04 18:50:48.000 216 21271.09 330.55 43015.14 47988.19 2019-08-04 18:50:49.000 216 21271.08 330.56 43015.15 47988.20 2019-08-04 18:50:50.000 216 21271.10 330.57 43015.17 47988.22 2019-08-04 18:50:51.000 216 21271.11 330.56 43015.16 47988.24 2019-08-04 18:50:52.000 216 21271.15 330.57 43015.21 47988.26 2019-08-04 18:50:53.000 216 21271.16 330.59 43015.23 47988.25 2019-08-04 18:50:54.000 216 21271.15 330.60 43015.22 47988.29 2019-08-04 18:50:55.000 216 21271.16 330.61 43015.23 47988.29 2019-08-04 18:50:56.000 216 21271.13 330.63 43015.23 47988.32 2019-08-04 18:50:57.000 216 21271.14 330.66 43015.21 47988.28 2019-08-04 18:50:58.000 216 21271.11 330.67 43015.19 47988.27 2019-08-04 18:50:59.000 216 21271.12 330.68 43015.19 47988.25 2019-08-04 18:51:00.000 216 21271.14 330.70 43015.18 47988.28 2019-08-04 18:51:01.000 216 21271.16 330.68 43015.16 47988.23 2019-08-04 18:51:02.000 216 21271.16 330.70 43015.17 47988.27 2019-08-04 18:51:03.000 216 21271.17 330.73 43015.17 47988.26 2019-08-04 18:51:04.000 216 21271.14 330.73 43015.19 47988.27 2019-08-04 18:51:05.000 216 21271.13 330.75 43015.16 47988.25 2019-08-04 18:51:06.000 216 21271.10 330.80 43015.15 47988.25 2019-08-04 18:51:07.000 216 21271.13 330.80 43015.15 47988.23 2019-08-04 18:51:08.000 216 21271.13 330.82 43015.16 47988.25 2019-08-04 18:51:09.000 216 21271.08 330.84 43015.15 47988.25 2019-08-04 18:51:10.000 216 21271.06 330.85 43015.15 47988.22 2019-08-04 18:51:11.000 216 21271.04 330.85 43015.13 47988.18 2019-08-04 18:51:12.000 216 21271.02 330.83 43015.14 47988.21 2019-08-04 18:51:13.000 216 21270.97 330.87 43015.15 47988.16 2019-08-04 18:51:14.000 216 21270.94 330.86 43015.20 47988.18 2019-08-04 18:51:15.000 216 21270.92 330.88 43015.20 47988.17 2019-08-04 18:51:16.000 216 21270.93 330.85 43015.21 47988.19 2019-08-04 18:51:17.000 216 21270.92 330.83 43015.25 47988.18 2019-08-04 18:51:18.000 216 21270.90 330.81 43015.26 47988.20 2019-08-04 18:51:19.000 216 21270.91 330.81 43015.26 47988.23 2019-08-04 18:51:20.000 216 21270.94 330.79 43015.27 47988.25 2019-08-04 18:51:21.000 216 21270.93 330.76 43015.31 47988.26 2019-08-04 18:51:22.000 216 21270.89 330.77 43015.33 47988.24 2019-08-04 18:51:23.000 216 21270.90 330.75 43015.30 47988.26 2019-08-04 18:51:24.000 216 21270.90 330.74 43015.35 47988.27 2019-08-04 18:51:25.000 216 21270.90 330.73 43015.38 47988.28 2019-08-04 18:51:26.000 216 21270.88 330.74 43015.36 47988.28 2019-08-04 18:51:27.000 216 21270.91 330.74 43015.34 47988.29 2019-08-04 18:51:28.000 216 21270.95 330.75 43015.38 47988.29 2019-08-04 18:51:29.000 216 21270.90 330.75 43015.36 47988.27 2019-08-04 18:51:30.000 216 21270.89 330.74 43015.39 47988.33 2019-08-04 18:51:31.000 216 21270.92 330.75 43015.40 47988.28 2019-08-04 18:51:32.000 216 21270.89 330.76 43015.35 47988.32 2019-08-04 18:51:33.000 216 21270.90 330.76 43015.35 47988.30 2019-08-04 18:51:34.000 216 21270.92 330.77 43015.35 47988.29 2019-08-04 18:51:35.000 216 21270.90 330.81 43015.33 47988.28 2019-08-04 18:51:36.000 216 21270.92 330.84 43015.33 47988.29 2019-08-04 18:51:37.000 216 21270.92 330.87 43015.27 47988.25 2019-08-04 18:51:38.000 216 21270.89 330.90 43015.25 47988.23 2019-08-04 18:51:39.000 216 21270.88 330.93 43015.22 47988.22 2019-08-04 18:51:40.000 216 21270.92 330.93 43015.22 47988.19 2019-08-04 18:51:41.000 216 21270.89 330.96 43015.16 47988.15 2019-08-04 18:51:42.000 216 21270.90 330.97 43015.15 47988.13 2019-08-04 18:51:43.000 216 21270.89 331.00 43015.14 47988.08 2019-08-04 18:51:44.000 216 21270.90 331.01 43015.11 47988.08 2019-08-04 18:51:45.000 216 21270.90 331.00 43015.06 47988.08 2019-08-04 18:51:46.000 216 21270.91 331.00 43015.02 47988.06 2019-08-04 18:51:47.000 216 21270.92 331.00 43014.99 47988.00 2019-08-04 18:51:48.000 216 21270.91 331.00 43014.95 47988.00 2019-08-04 18:51:49.000 216 21270.92 330.97 43014.95 47988.00 2019-08-04 18:51:50.000 216 21270.95 330.96 43014.94 47987.98 2019-08-04 18:51:51.000 216 21270.91 330.98 43014.91 47987.98 2019-08-04 18:51:52.000 216 21270.88 330.97 43014.87 47987.95 2019-08-04 18:51:53.000 216 21270.86 330.99 43014.87 47987.90 2019-08-04 18:51:54.000 216 21270.86 331.00 43014.85 47987.88 2019-08-04 18:51:55.000 216 21270.84 331.02 43014.83 47987.84 2019-08-04 18:51:56.000 216 21270.83 331.02 43014.83 47987.82 2019-08-04 18:51:57.000 216 21270.83 331.01 43014.79 47987.80 2019-08-04 18:51:58.000 216 21270.80 331.06 43014.78 47987.79 2019-08-04 18:51:59.000 216 21270.80 331.05 43014.75 47987.76 2019-08-04 18:52:00.000 216 21270.80 331.04 43014.71 47987.73 2019-08-04 18:52:01.000 216 21270.83 331.04 43014.71 47987.71 2019-08-04 18:52:02.000 216 21270.82 331.03 43014.71 47987.70 2019-08-04 18:52:03.000 216 21270.83 331.02 43014.67 47987.70 2019-08-04 18:52:04.000 216 21270.82 331.01 43014.63 47987.67 2019-08-04 18:52:05.000 216 21270.84 330.99 43014.64 47987.67 2019-08-04 18:52:06.000 216 21270.86 330.95 43014.67 47987.67 2019-08-04 18:52:07.000 216 21270.83 330.94 43014.66 47987.67 2019-08-04 18:52:08.000 216 21270.86 330.95 43014.68 47987.67 2019-08-04 18:52:09.000 216 21270.88 330.93 43014.67 47987.69 2019-08-04 18:52:10.000 216 21270.91 330.91 43014.68 47987.69 2019-08-04 18:52:11.000 216 21270.91 330.91 43014.66 47987.70 2019-08-04 18:52:12.000 216 21270.93 330.88 43014.66 47987.71 2019-08-04 18:52:13.000 216 21270.92 330.87 43014.66 47987.71 2019-08-04 18:52:14.000 216 21270.93 330.87 43014.66 47987.74 2019-08-04 18:52:15.000 216 21270.89 330.92 43014.63 47987.72 2019-08-04 18:52:16.000 216 21270.86 331.07 43014.59 47987.71 2019-08-04 18:52:17.000 216 21270.85 331.17 43014.50 47987.63 2019-08-04 18:52:18.000 216 21270.82 331.22 43014.44 47987.56 2019-08-04 18:52:19.000 216 21270.81 331.24 43014.39 47987.53 2019-08-04 18:52:20.000 216 21270.82 331.29 43014.36 47987.45 2019-08-04 18:52:21.000 216 21270.80 331.35 43014.35 47987.38 2019-08-04 18:52:22.000 216 21270.78 331.39 43014.30 47987.34 2019-08-04 18:52:23.000 216 21270.77 331.42 43014.25 47987.28 2019-08-04 18:52:24.000 216 21270.76 331.43 43014.26 47987.28 2019-08-04 18:52:25.000 216 21270.78 331.36 43014.27 47987.26 2019-08-04 18:52:26.000 216 21270.74 331.41 43014.29 47987.27 2019-08-04 18:52:27.000 216 21270.69 331.52 43014.28 47987.26 2019-08-04 18:52:28.000 216 21270.64 331.63 43014.21 47987.24 2019-08-04 18:52:29.000 216 21270.61 331.67 43014.16 47987.18 2019-08-04 18:52:30.000 216 21270.61 331.66 43014.16 47987.15 2019-08-04 18:52:31.000 216 21270.58 331.69 43014.12 47987.07 2019-08-04 18:52:32.000 216 21270.52 331.72 43014.12 47987.08 2019-08-04 18:52:33.000 216 21270.49 331.77 43014.07 47987.02 2019-08-04 18:52:34.000 216 21270.45 331.79 43014.03 47987.00 2019-08-04 18:52:35.000 216 21270.40 331.81 43014.05 47986.96 2019-08-04 18:52:36.000 216 21270.40 331.80 43014.04 47986.93 2019-08-04 18:52:37.000 216 21270.45 331.79 43014.05 47986.90 2019-08-04 18:52:38.000 216 21270.50 331.82 43014.01 47986.92 2019-08-04 18:52:39.000 216 21270.57 331.83 43014.01 47986.94 2019-08-04 18:52:40.000 216 21270.69 331.87 43014.01 47986.93 2019-08-04 18:52:41.000 216 21270.83 331.85 43014.01 47987.01 2019-08-04 18:52:42.000 216 21270.95 331.76 43013.98 47987.07 2019-08-04 18:52:43.000 216 21271.00 331.66 43014.02 47987.14 2019-08-04 18:52:44.000 216 21271.04 331.60 43014.10 47987.18 2019-08-04 18:52:45.000 216 21271.05 331.53 43014.13 47987.24 2019-08-04 18:52:46.000 216 21270.99 331.44 43014.21 47987.32 2019-08-04 18:52:47.000 216 21270.91 331.38 43014.26 47987.34 2019-08-04 18:52:48.000 216 21270.87 331.30 43014.33 47987.36 2019-08-04 18:52:49.000 216 21270.84 331.27 43014.38 47987.39 2019-08-04 18:52:50.000 216 21270.84 331.25 43014.40 47987.43 2019-08-04 18:52:51.000 216 21270.90 331.21 43014.45 47987.46 2019-08-04 18:52:52.000 216 21270.96 331.18 43014.45 47987.49 2019-08-04 18:52:53.000 216 21271.02 331.15 43014.48 47987.54 2019-08-04 18:52:54.000 216 21271.04 331.11 43014.51 47987.55 2019-08-04 18:52:55.000 216 21271.05 331.09 43014.52 47987.60 2019-08-04 18:52:56.000 216 21271.06 331.04 43014.55 47987.65 2019-08-04 18:52:57.000 216 21271.02 331.01 43014.58 47987.65 2019-08-04 18:52:58.000 216 21270.98 331.01 43014.55 47987.67 2019-08-04 18:52:59.000 216 21271.02 330.99 43014.59 47987.68 2019-08-04 18:53:00.000 216 21271.03 330.99 43014.59 47987.70 2019-08-04 18:53:01.000 216 21271.02 331.00 43014.58 47987.72 2019-08-04 18:53:02.000 216 21271.08 330.99 43014.64 47987.75 2019-08-04 18:53:03.000 216 21271.10 331.00 43014.66 47987.74 2019-08-04 18:53:04.000 216 21271.12 330.99 43014.65 47987.75 2019-08-04 18:53:05.000 216 21271.14 331.03 43014.62 47987.78 2019-08-04 18:53:06.000 216 21271.15 331.05 43014.60 47987.75 2019-08-04 18:53:07.000 216 21271.20 331.07 43014.62 47987.80 2019-08-04 18:53:08.000 216 21271.23 331.10 43014.65 47987.78 2019-08-04 18:53:09.000 216 21271.26 331.12 43014.64 47987.81 2019-08-04 18:53:10.000 216 21271.27 331.13 43014.57 47987.79 2019-08-04 18:53:11.000 216 21271.27 331.21 43014.57 47987.81 2019-08-04 18:53:12.000 216 21271.29 331.26 43014.55 47987.76 2019-08-04 18:53:13.000 216 21271.26 331.28 43014.51 47987.74 2019-08-04 18:53:14.000 216 21271.29 331.32 43014.46 47987.69 2019-08-04 18:53:15.000 216 21271.32 331.34 43014.44 47987.72 2019-08-04 18:53:16.000 216 21271.34 331.36 43014.43 47987.67 2019-08-04 18:53:17.000 216 21271.36 331.37 43014.45 47987.67 2019-08-04 18:53:18.000 216 21271.41 331.40 43014.45 47987.72 2019-08-04 18:53:19.000 216 21271.44 331.35 43014.41 47987.70 2019-08-04 18:53:20.000 216 21271.43 331.32 43014.42 47987.70 2019-08-04 18:53:21.000 216 21271.41 331.31 43014.46 47987.73 2019-08-04 18:53:22.000 216 21271.41 331.30 43014.47 47987.73 2019-08-04 18:53:23.000 216 21271.40 331.31 43014.49 47987.73 2019-08-04 18:53:24.000 216 21271.43 331.31 43014.51 47987.74 2019-08-04 18:53:25.000 216 21271.44 331.25 43014.51 47987.74 2019-08-04 18:53:26.000 216 21271.43 331.17 43014.54 47987.77 2019-08-04 18:53:27.000 216 21271.39 331.09 43014.60 47987.81 2019-08-04 18:53:28.000 216 21271.37 331.02 43014.63 47987.82 2019-08-04 18:53:29.000 216 21271.36 330.98 43014.64 47987.84 2019-08-04 18:53:30.000 216 21271.37 330.96 43014.65 47987.89 2019-08-04 18:53:31.000 216 21271.38 330.96 43014.69 47987.91 2019-08-04 18:53:32.000 216 21271.38 330.93 43014.75 47987.96 2019-08-04 18:53:33.000 216 21271.41 330.90 43014.76 47987.96 2019-08-04 18:53:34.000 216 21271.45 330.89 43014.78 47987.98 2019-08-04 18:53:35.000 216 21271.41 330.87 43014.77 47988.01 2019-08-04 18:53:36.000 216 21271.36 330.84 43014.78 47988.01 2019-08-04 18:53:37.000 216 21271.33 330.85 43014.80 47987.98 2019-08-04 18:53:38.000 216 21271.33 330.82 43014.81 47987.98 2019-08-04 18:53:39.000 216 21271.31 330.78 43014.83 47987.99 2019-08-04 18:53:40.000 216 21271.27 330.82 43014.83 47988.01 2019-08-04 18:53:41.000 216 21271.28 330.83 43014.84 47988.01 2019-08-04 18:53:42.000 216 21271.26 330.81 43014.83 47987.96 2019-08-04 18:53:43.000 216 21271.21 330.81 43014.85 47987.99 2019-08-04 18:53:44.000 216 21271.19 330.78 43014.85 47987.96 2019-08-04 18:53:45.000 216 21271.16 330.74 43014.87 47987.97 2019-08-04 18:53:46.000 216 21271.15 330.73 43014.83 47987.94 2019-08-04 18:53:47.000 216 21271.16 330.73 43014.81 47987.96 2019-08-04 18:53:48.000 216 21271.10 330.71 43014.83 47987.96 2019-08-04 18:53:49.000 216 21271.08 330.71 43014.85 47987.94 2019-08-04 18:53:50.000 216 21271.04 330.68 43014.87 47987.97 2019-08-04 18:53:51.000 216 21271.03 330.70 43014.89 47987.95 2019-08-04 18:53:52.000 216 21271.04 330.68 43014.88 47987.95 2019-08-04 18:53:53.000 216 21271.05 330.67 43014.87 47987.95 2019-08-04 18:53:54.000 216 21271.07 330.68 43014.88 47987.99 2019-08-04 18:53:55.000 216 21271.07 330.64 43014.89 47987.95 2019-08-04 18:53:56.000 216 21271.04 330.62 43014.89 47987.97 2019-08-04 18:53:57.000 216 21271.03 330.58 43014.89 47987.96 2019-08-04 18:53:58.000 216 21270.99 330.56 43014.94 47987.97 2019-08-04 18:53:59.000 216 21271.03 330.55 43014.96 47987.97 2019-08-04 18:54:00.000 216 21271.07 330.57 43015.00 47988.01 2019-08-04 18:54:01.000 216 21271.10 330.57 43015.01 47988.03 2019-08-04 18:54:02.000 216 21271.17 330.55 43015.00 47988.06 2019-08-04 18:54:03.000 216 21271.22 330.57 43015.02 47988.10 2019-08-04 18:54:04.000 216 21271.27 330.60 43015.01 47988.09 2019-08-04 18:54:05.000 216 21271.31 330.63 43014.96 47988.13 2019-08-04 18:54:06.000 216 21271.34 330.65 43014.94 47988.12 2019-08-04 18:54:07.000 216 21271.41 330.65 43014.97 47988.15 2019-08-04 18:54:08.000 216 21271.43 330.64 43014.98 47988.14 2019-08-04 18:54:09.000 216 21271.48 330.61 43014.95 47988.17 2019-08-04 18:54:10.000 216 21271.50 330.60 43014.98 47988.18 2019-08-04 18:54:11.000 216 21271.51 330.61 43014.99 47988.19 2019-08-04 18:54:12.000 216 21271.55 330.58 43014.97 47988.21 2019-08-04 18:54:13.000 216 21271.59 330.59 43014.98 47988.23 2019-08-04 18:54:14.000 216 21271.57 330.60 43014.97 47988.25 2019-08-04 18:54:15.000 216 21271.57 330.58 43014.97 47988.26 2019-08-04 18:54:16.000 216 21271.57 330.60 43014.94 47988.27 2019-08-04 18:54:17.000 216 21271.59 330.59 43014.95 47988.24 2019-08-04 18:54:18.000 216 21271.60 330.59 43014.98 47988.27 2019-08-04 18:54:19.000 216 21271.61 330.58 43014.96 47988.29 2019-08-04 18:54:20.000 216 21271.61 330.58 43014.97 47988.24 2019-08-04 18:54:21.000 216 21271.63 330.56 43014.98 47988.29 2019-08-04 18:54:22.000 216 21271.65 330.54 43014.96 47988.30 2019-08-04 18:54:23.000 216 21271.64 330.51 43014.97 47988.31 2019-08-04 18:54:24.000 216 21271.64 330.54 43015.01 47988.34 2019-08-04 18:54:25.000 216 21271.68 330.53 43015.02 47988.35 2019-08-04 18:54:26.000 216 21271.69 330.54 43014.99 47988.34 2019-08-04 18:54:27.000 216 21271.71 330.53 43015.01 47988.35 2019-08-04 18:54:28.000 216 21271.70 330.52 43014.99 47988.37 2019-08-04 18:54:29.000 216 21271.71 330.53 43015.00 47988.34 2019-08-04 18:54:30.000 216 21271.70 330.55 43015.00 47988.39 2019-08-04 18:54:31.000 216 21271.77 330.54 43015.00 47988.36 2019-08-04 18:54:32.000 216 21271.76 330.55 43015.02 47988.38 2019-08-04 18:54:33.000 216 21271.75 330.57 43015.00 47988.36 2019-08-04 18:54:34.000 216 21271.73 330.57 43014.94 47988.37 2019-08-04 18:54:35.000 216 21271.73 330.59 43014.92 47988.35 2019-08-04 18:54:36.000 216 21271.73 330.62 43014.94 47988.36 2019-08-04 18:54:37.000 216 21271.76 330.62 43014.94 47988.36 2019-08-04 18:54:38.000 216 21271.74 330.61 43014.96 47988.35 2019-08-04 18:54:39.000 216 21271.70 330.62 43014.97 47988.34 2019-08-04 18:54:40.000 216 21271.72 330.63 43014.94 47988.32 2019-08-04 18:54:41.000 216 21271.70 330.65 43014.93 47988.33 2019-08-04 18:54:42.000 216 21271.73 330.65 43014.95 47988.33 2019-08-04 18:54:43.000 216 21271.70 330.66 43014.96 47988.29 2019-08-04 18:54:44.000 216 21271.72 330.65 43014.92 47988.31 2019-08-04 18:54:45.000 216 21271.70 330.66 43014.93 47988.29 2019-08-04 18:54:46.000 216 21271.68 330.68 43014.89 47988.26 2019-08-04 18:54:47.000 216 21271.69 330.71 43014.90 47988.26 2019-08-04 18:54:48.000 216 21271.68 330.69 43014.88 47988.26 2019-08-04 18:54:49.000 216 21271.68 330.68 43014.89 47988.26 2019-08-04 18:54:50.000 216 21271.69 330.67 43014.88 47988.24 2019-08-04 18:54:51.000 216 21271.68 330.68 43014.91 47988.26 2019-08-04 18:54:52.000 216 21271.67 330.69 43014.90 47988.23 2019-08-04 18:54:53.000 216 21271.65 330.70 43014.90 47988.25 2019-08-04 18:54:54.000 216 21271.65 330.69 43014.89 47988.24 2019-08-04 18:54:55.000 216 21271.64 330.73 43014.88 47988.21 2019-08-04 18:54:56.000 216 21271.63 330.74 43014.83 47988.21 2019-08-04 18:54:57.000 216 21271.61 330.80 43014.83 47988.23 2019-08-04 18:54:58.000 216 21271.63 330.76 43014.83 47988.18 2019-08-04 18:54:59.000 216 21271.65 330.72 43014.86 47988.23 2019-08-04 18:55:00.000 216 21271.67 330.71 43014.86 47988.19 2019-08-04 18:55:01.000 216 21271.68 330.73 43014.83 47988.19 2019-08-04 18:55:02.000 216 21271.67 330.77 43014.84 47988.19 2019-08-04 18:55:03.000 216 21271.68 330.79 43014.85 47988.18 2019-08-04 18:55:04.000 216 21271.69 330.80 43014.83 47988.19 2019-08-04 18:55:05.000 216 21271.69 330.81 43014.80 47988.19 2019-08-04 18:55:06.000 216 21271.69 330.80 43014.85 47988.20 2019-08-04 18:55:07.000 216 21271.73 330.85 43014.84 47988.19 2019-08-04 18:55:08.000 216 21271.76 330.87 43014.82 47988.17 2019-08-04 18:55:09.000 216 21271.77 330.85 43014.78 47988.17 2019-08-04 18:55:10.000 216 21271.73 330.88 43014.77 47988.16 2019-08-04 18:55:11.000 216 21271.74 330.86 43014.78 47988.13 2019-08-04 18:55:12.000 216 21271.77 330.89 43014.77 47988.16 2019-08-04 18:55:13.000 216 21271.75 330.89 43014.76 47988.14 2019-08-04 18:55:14.000 216 21271.78 330.89 43014.74 47988.11 2019-08-04 18:55:15.000 216 21271.77 330.88 43014.72 47988.12 2019-08-04 18:55:16.000 216 21271.77 330.89 43014.71 47988.11 2019-08-04 18:55:17.000 216 21271.73 330.92 43014.69 47988.13 2019-08-04 18:55:18.000 216 21271.71 330.92 43014.69 47988.10 2019-08-04 18:55:19.000 216 21271.69 330.93 43014.66 47988.07 2019-08-04 18:55:20.000 216 21271.72 330.91 43014.66 47988.07 2019-08-04 18:55:21.000 216 21271.71 330.93 43014.65 47988.06 2019-08-04 18:55:22.000 216 21271.68 330.94 43014.66 47988.05 2019-08-04 18:55:23.000 216 21271.66 330.92 43014.66 47988.06 2019-08-04 18:55:24.000 216 21271.68 330.93 43014.68 47988.02 2019-08-04 18:55:25.000 216 21271.66 330.95 43014.68 47988.07 2019-08-04 18:55:26.000 216 21271.64 330.95 43014.68 47988.02 2019-08-04 18:55:27.000 216 21271.64 330.97 43014.70 47988.05 2019-08-04 18:55:28.000 216 21271.66 330.97 43014.72 47988.04 2019-08-04 18:55:29.000 216 21271.68 330.96 43014.70 47988.05 2019-08-04 18:55:30.000 216 21271.66 330.96 43014.69 47988.06 2019-08-04 18:55:31.000 216 21271.68 330.94 43014.71 47988.07 2019-08-04 18:55:32.000 216 21271.67 330.93 43014.72 47988.06 2019-08-04 18:55:33.000 216 21271.68 330.90 43014.73 47988.08 2019-08-04 18:55:34.000 216 21271.68 330.89 43014.76 47988.08 2019-08-04 18:55:35.000 216 21271.70 330.89 43014.75 47988.11 2019-08-04 18:55:36.000 216 21271.69 330.87 43014.80 47988.11 2019-08-04 18:55:37.000 216 21271.72 330.85 43014.80 47988.13 2019-08-04 18:55:38.000 216 21271.71 330.85 43014.80 47988.15 2019-08-04 18:55:39.000 216 21271.70 330.87 43014.81 47988.15 2019-08-04 18:55:40.000 216 21271.71 330.86 43014.79 47988.15 2019-08-04 18:55:41.000 216 21271.71 330.87 43014.80 47988.15 2019-08-04 18:55:42.000 216 21271.69 330.88 43014.82 47988.15 2019-08-04 18:55:43.000 216 21271.70 330.87 43014.82 47988.20 2019-08-04 18:55:44.000 216 21271.73 330.86 43014.85 47988.18 2019-08-04 18:55:45.000 216 21271.73 330.88 43014.81 47988.19 2019-08-04 18:55:46.000 216 21271.71 330.87 43014.84 47988.20 2019-08-04 18:55:47.000 216 21271.70 330.86 43014.84 47988.20 2019-08-04 18:55:48.000 216 21271.72 330.86 43014.88 47988.20 2019-08-04 18:55:49.000 216 21271.73 330.84 43014.88 47988.22 2019-08-04 18:55:50.000 216 21271.76 330.83 43014.86 47988.20 2019-08-04 18:55:51.000 216 21271.74 330.86 43014.83 47988.20 2019-08-04 18:55:52.000 216 21271.74 330.88 43014.84 47988.23 2019-08-04 18:55:53.000 216 21271.74 330.85 43014.83 47988.22 2019-08-04 18:55:54.000 216 21271.75 330.84 43014.85 47988.21 2019-08-04 18:55:55.000 216 21271.75 330.83 43014.83 47988.22 2019-08-04 18:55:56.000 216 21271.77 330.79 43014.82 47988.24 2019-08-04 18:55:57.000 216 21271.78 330.80 43014.86 47988.26 2019-08-04 18:55:58.000 216 21271.80 330.78 43014.87 47988.25 2019-08-04 18:55:59.000 216 21271.82 330.79 43014.85 47988.27 2019-08-04 18:56:00.000 216 21271.86 330.77 43014.92 47988.30 2019-08-04 18:56:01.000 216 21271.85 330.76 43014.90 47988.29 2019-08-04 18:56:02.000 216 21271.88 330.76 43014.88 47988.31 2019-08-04 18:56:03.000 216 21271.90 330.77 43014.87 47988.30 2019-08-04 18:56:04.000 216 21271.91 330.74 43014.88 47988.31 2019-08-04 18:56:05.000 216 21271.88 330.75 43014.89 47988.32 2019-08-04 18:56:06.000 216 21271.90 330.73 43014.90 47988.28 2019-08-04 18:56:07.000 216 21271.90 330.76 43014.89 47988.32 2019-08-04 18:56:08.000 216 21271.91 330.75 43014.84 47988.29 2019-08-04 18:56:09.000 216 21271.88 330.75 43014.84 47988.31 2019-08-04 18:56:10.000 216 21271.89 330.73 43014.88 47988.30 2019-08-04 18:56:11.000 216 21271.90 330.72 43014.89 47988.29 2019-08-04 18:56:12.000 216 21271.89 330.70 43014.89 47988.33 2019-08-04 18:56:13.000 216 21271.89 330.68 43014.88 47988.32 2019-08-04 18:56:14.000 216 21271.86 330.69 43014.86 47988.32 2019-08-04 18:56:15.000 216 21271.91 330.68 43014.89 47988.30 2019-08-04 18:56:16.000 216 21271.90 330.70 43014.91 47988.34 2019-08-04 18:56:17.000 216 21271.87 330.72 43014.87 47988.30 2019-08-04 18:56:18.000 216 21271.86 330.72 43014.87 47988.29 2019-08-04 18:56:19.000 216 21271.86 330.72 43014.85 47988.30 2019-08-04 18:56:20.000 216 21271.83 330.73 43014.83 47988.25 2019-08-04 18:56:21.000 216 21271.82 330.73 43014.81 47988.23 2019-08-04 18:56:22.000 216 21271.83 330.74 43014.80 47988.22 2019-08-04 18:56:23.000 216 21271.82 330.76 43014.80 47988.22 2019-08-04 18:56:24.000 216 21271.80 330.77 43014.81 47988.24 2019-08-04 18:56:25.000 216 21271.76 330.80 43014.81 47988.20 2019-08-04 18:56:26.000 216 21271.74 330.83 43014.80 47988.18 2019-08-04 18:56:27.000 216 21271.74 330.83 43014.75 47988.17 2019-08-04 18:56:28.000 216 21271.72 330.81 43014.75 47988.13 2019-08-04 18:56:29.000 216 21271.72 330.82 43014.75 47988.13 2019-08-04 18:56:30.000 216 21271.74 330.83 43014.72 47988.13 2019-08-04 18:56:31.000 216 21271.73 330.85 43014.71 47988.12 2019-08-04 18:56:32.000 216 21271.71 330.86 43014.70 47988.11 2019-08-04 18:56:33.000 216 21271.72 330.86 43014.70 47988.11 2019-08-04 18:56:34.000 216 21271.70 330.87 43014.66 47988.10 2019-08-04 18:56:35.000 216 21271.67 330.91 43014.66 47988.07 2019-08-04 18:56:36.000 216 21271.67 330.93 43014.66 47988.07 2019-08-04 18:56:37.000 216 21271.68 330.92 43014.69 47988.04 2019-08-04 18:56:38.000 216 21271.66 330.93 43014.66 47988.06 2019-08-04 18:56:39.000 216 21271.68 330.94 43014.70 47988.04 2019-08-04 18:56:40.000 216 21271.73 330.93 43014.69 47988.07 2019-08-04 18:56:41.000 216 21271.76 330.92 43014.68 47988.06 2019-08-04 18:56:42.000 216 21271.80 330.90 43014.69 47988.09 2019-08-04 18:56:43.000 216 21271.82 330.90 43014.72 47988.13 2019-08-04 18:56:44.000 216 21271.85 330.89 43014.72 47988.13 2019-08-04 18:56:45.000 216 21271.82 330.89 43014.70 47988.14 2019-08-04 18:56:46.000 216 21271.86 330.86 43014.73 47988.16 2019-08-04 18:56:47.000 216 21271.86 330.85 43014.76 47988.17 2019-08-04 18:56:48.000 216 21271.86 330.80 43014.76 47988.21 2019-08-04 18:56:49.000 216 21271.89 330.76 43014.80 47988.22 2019-08-04 18:56:50.000 216 21271.86 330.73 43014.84 47988.25 2019-08-04 18:56:51.000 216 21271.88 330.71 43014.87 47988.30 2019-08-04 18:56:52.000 216 21271.89 330.71 43014.88 47988.30 2019-08-04 18:56:53.000 216 21271.91 330.69 43014.87 47988.31 2019-08-04 18:56:54.000 216 21271.89 330.70 43014.91 47988.35 2019-08-04 18:56:55.000 216 21271.89 330.71 43014.90 47988.33 2019-08-04 18:56:56.000 216 21271.89 330.70 43014.88 47988.35 2019-08-04 18:56:57.000 216 21271.88 330.68 43014.91 47988.37 2019-08-04 18:56:58.000 216 21271.86 330.66 43014.93 47988.36 2019-08-04 18:56:59.000 216 21271.84 330.65 43014.93 47988.38 2019-08-04 18:57:00.000 216 21271.79 330.68 43014.94 47988.35 2019-08-04 18:57:01.000 216 21271.77 330.74 43014.92 47988.35 2019-08-04 18:57:02.000 216 21271.74 330.73 43014.90 47988.30 2019-08-04 18:57:03.000 216 21271.75 330.73 43014.90 47988.31 2019-08-04 18:57:04.000 216 21271.73 330.69 43014.91 47988.26 2019-08-04 18:57:05.000 216 21271.69 330.67 43014.94 47988.26 2019-08-04 18:57:06.000 216 21271.70 330.65 43014.92 47988.28 2019-08-04 18:57:07.000 216 21271.69 330.61 43014.94 47988.28 2019-08-04 18:57:08.000 216 21271.68 330.61 43014.98 47988.30 2019-08-04 18:57:09.000 216 21271.65 330.60 43014.98 47988.30 2019-08-04 18:57:10.000 216 21271.62 330.56 43015.01 47988.29 2019-08-04 18:57:11.000 216 21271.63 330.53 43015.05 47988.31 2019-08-04 18:57:12.000 216 21271.59 330.51 43015.04 47988.33 2019-08-04 18:57:13.000 216 21271.61 330.48 43015.06 47988.36 2019-08-04 18:57:14.000 216 21271.61 330.46 43015.09 47988.39 2019-08-04 18:57:15.000 216 21271.60 330.44 43015.13 47988.38 2019-08-04 18:57:16.000 216 21271.59 330.43 43015.12 47988.41 2019-08-04 18:57:17.000 216 21271.59 330.43 43015.17 47988.40 2019-08-04 18:57:18.000 216 21271.59 330.42 43015.18 47988.42 2019-08-04 18:57:19.000 216 21271.61 330.42 43015.18 47988.46 2019-08-04 18:57:20.000 216 21271.62 330.41 43015.19 47988.46 2019-08-04 18:57:21.000 216 21271.58 330.38 43015.19 47988.47 2019-08-04 18:57:22.000 216 21271.56 330.39 43015.21 47988.46 2019-08-04 18:57:23.000 216 21271.57 330.38 43015.20 47988.50 2019-08-04 18:57:24.000 216 21271.59 330.38 43015.23 47988.51 2019-08-04 18:57:25.000 216 21271.62 330.38 43015.22 47988.53 2019-08-04 18:57:26.000 216 21271.61 330.36 43015.26 47988.52 2019-08-04 18:57:27.000 216 21271.67 330.36 43015.28 47988.52 2019-08-04 18:57:28.000 216 21271.66 330.38 43015.24 47988.55 2019-08-04 18:57:29.000 216 21271.67 330.41 43015.27 47988.59 2019-08-04 18:57:30.000 216 21271.68 330.42 43015.31 47988.58 2019-08-04 18:57:31.000 216 21271.66 330.41 43015.31 47988.61 2019-08-04 18:57:32.000 216 21271.68 330.43 43015.30 47988.56 2019-08-04 18:57:33.000 216 21271.72 330.45 43015.26 47988.60 2019-08-04 18:57:34.000 216 21271.72 330.43 43015.27 47988.59 2019-08-04 18:57:35.000 216 21271.71 330.45 43015.28 47988.56 2019-08-04 18:57:36.000 216 21271.74 330.49 43015.29 47988.59 2019-08-04 18:57:37.000 216 21271.71 330.57 43015.26 47988.60 2019-08-04 18:57:38.000 216 21271.78 330.70 43015.19 47988.56 2019-08-04 18:57:39.000 216 21271.86 330.79 43015.12 47988.53 2019-08-04 18:57:40.000 216 21271.85 330.85 43014.99 47988.47 2019-08-04 18:57:41.000 216 21271.86 330.82 43014.94 47988.39 2019-08-04 18:57:42.000 216 21271.84 330.79 43014.90 47988.35 2019-08-04 18:57:43.000 216 21271.84 330.76 43014.91 47988.30 2019-08-04 18:57:44.000 216 21271.81 330.76 43014.90 47988.29 2019-08-04 18:57:45.000 216 21271.81 330.77 43014.87 47988.27 2019-08-04 18:57:46.000 216 21271.82 330.80 43014.86 47988.30 2019-08-04 18:57:47.000 216 21271.83 330.80 43014.85 47988.25 2019-08-04 18:57:48.000 216 21271.79 330.78 43014.81 47988.26 2019-08-04 18:57:49.000 216 21271.79 330.79 43014.79 47988.22 2019-08-04 18:57:50.000 216 21271.74 330.77 43014.79 47988.22 2019-08-04 18:57:51.000 216 21271.77 330.77 43014.77 47988.20 2019-08-04 18:57:52.000 216 21271.78 330.80 43014.75 47988.16 2019-08-04 18:57:53.000 216 21271.76 330.82 43014.71 47988.17 2019-08-04 18:57:54.000 216 21271.72 330.83 43014.69 47988.13 2019-08-04 18:57:55.000 216 21271.73 330.80 43014.71 47988.12 2019-08-04 18:57:56.000 216 21271.69 330.76 43014.70 47988.10 2019-08-04 18:57:57.000 216 21271.67 330.75 43014.71 47988.09 2019-08-04 18:57:58.000 216 21271.66 330.77 43014.69 47988.10 2019-08-04 18:57:59.000 216 21271.64 330.77 43014.68 47988.07 2019-08-04 18:58:00.000 216 21271.60 330.80 43014.66 47988.05 2019-08-04 18:58:01.000 216 21271.60 330.82 43014.64 47988.02 2019-08-04 18:58:02.000 216 21271.59 330.81 43014.61 47987.97 2019-08-04 18:58:03.000 216 21271.58 330.79 43014.58 47987.93 2019-08-04 18:58:04.000 216 21271.60 330.79 43014.58 47987.94 2019-08-04 18:58:05.000 216 21271.59 330.80 43014.57 47987.92 2019-08-04 18:58:06.000 216 21271.55 330.80 43014.57 47987.92 2019-08-04 18:58:07.000 216 21271.57 330.77 43014.57 47987.92 2019-08-04 18:58:08.000 216 21271.60 330.77 43014.58 47987.95 2019-08-04 18:58:09.000 216 21271.58 330.77 43014.61 47987.92 2019-08-04 18:58:10.000 216 21271.65 330.75 43014.61 47987.93 2019-08-04 18:58:11.000 216 21271.67 330.73 43014.62 47987.98 2019-08-04 18:58:12.000 216 21271.65 330.73 43014.60 47987.99 2019-08-04 18:58:13.000 216 21271.63 330.74 43014.62 47988.00 2019-08-04 18:58:14.000 216 21271.65 330.78 43014.63 47988.00 2019-08-04 18:58:15.000 216 21271.66 330.83 43014.62 47988.00 2019-08-04 18:58:16.000 216 21271.66 330.84 43014.64 47988.01 2019-08-04 18:58:17.000 216 21271.69 330.85 43014.61 47988.02 2019-08-04 18:58:18.000 216 21271.72 330.81 43014.64 47988.04 2019-08-04 18:58:19.000 216 21271.70 330.79 43014.67 47988.05 2019-08-04 18:58:20.000 216 21271.70 330.85 43014.69 47988.09 2019-08-04 18:58:21.000 216 21271.69 330.87 43014.65 47988.07 2019-08-04 18:58:22.000 216 21271.71 330.90 43014.68 47988.06 2019-08-04 18:58:23.000 216 21271.68 330.88 43014.68 47988.05 2019-08-04 18:58:24.000 216 21271.66 330.91 43014.67 47988.07 2019-08-04 18:58:25.000 216 21271.66 330.92 43014.67 47988.04 2019-08-04 18:58:26.000 216 21271.64 330.94 43014.66 47988.03 2019-08-04 18:58:27.000 216 21271.66 330.95 43014.67 47988.04 2019-08-04 18:58:28.000 216 21271.61 330.97 43014.64 47988.01 2019-08-04 18:58:29.000 216 21271.63 330.98 43014.61 47988.00 2019-08-04 18:58:30.000 216 21271.60 331.01 43014.62 47987.99 2019-08-04 18:58:31.000 216 21271.60 331.00 43014.61 47987.97 2019-08-04 18:58:32.000 216 21271.59 330.98 43014.60 47987.98 2019-08-04 18:58:33.000 216 21271.61 330.96 43014.61 47987.96 2019-08-04 18:58:34.000 216 21271.62 330.92 43014.65 47988.00 2019-08-04 18:58:35.000 216 21271.64 330.91 43014.63 47988.01 2019-08-04 18:58:36.000 216 21271.68 330.90 43014.62 47988.02 2019-08-04 18:58:37.000 216 21271.70 330.89 43014.63 47988.08 2019-08-04 18:58:38.000 216 21271.73 330.89 43014.65 47988.05 2019-08-04 18:58:39.000 216 21271.71 330.89 43014.69 47988.07 2019-08-04 18:58:40.000 216 21271.73 330.89 43014.68 47988.10 2019-08-04 18:58:41.000 216 21271.71 330.88 43014.68 47988.15 2019-08-04 18:58:42.000 216 21271.74 330.88 43014.71 47988.11 2019-08-04 18:58:43.000 216 21271.76 330.87 43014.75 47988.14 2019-08-04 18:58:44.000 216 21271.73 330.83 43014.72 47988.13 2019-08-04 18:58:45.000 216 21271.72 330.84 43014.74 47988.15 2019-08-04 18:58:46.000 216 21271.73 330.82 43014.76 47988.13 2019-08-04 18:58:47.000 216 21271.73 330.83 43014.72 47988.16 2019-08-04 18:58:48.000 216 21271.71 330.85 43014.73 47988.14 2019-08-04 18:58:49.000 216 21271.69 330.82 43014.70 47988.11 2019-08-04 18:58:50.000 216 21271.71 330.81 43014.75 47988.15 2019-08-04 18:58:51.000 216 21271.71 330.77 43014.75 47988.14 2019-08-04 18:58:52.000 216 21271.72 330.76 43014.75 47988.13 2019-08-04 18:58:53.000 216 21271.75 330.76 43014.75 47988.14 2019-08-04 18:58:54.000 216 21271.75 330.76 43014.76 47988.16 2019-08-04 18:58:55.000 216 21271.76 330.76 43014.75 47988.16 2019-08-04 18:58:56.000 216 21271.74 330.80 43014.75 47988.19 2019-08-04 18:58:57.000 216 21271.77 330.80 43014.76 47988.18 2019-08-04 18:58:58.000 216 21271.78 330.82 43014.80 47988.16 2019-08-04 18:58:59.000 216 21271.75 330.82 43014.82 47988.17 2019-08-04 18:59:00.000 216 21271.75 330.80 43014.82 47988.18 2019-08-04 18:59:01.000 216 21271.72 330.84 43014.82 47988.20 2019-08-04 18:59:02.000 216 21271.77 330.82 43014.82 47988.20 2019-08-04 18:59:03.000 216 21271.83 330.79 43014.84 47988.18 2019-08-04 18:59:04.000 216 21271.82 330.80 43014.81 47988.25 2019-08-04 18:59:05.000 216 21271.82 330.82 43014.82 47988.22 2019-08-04 18:59:06.000 216 21271.83 330.81 43014.81 47988.25 2019-08-04 18:59:07.000 216 21271.84 330.80 43014.83 47988.25 2019-08-04 18:59:08.000 216 21271.84 330.83 43014.81 47988.22 2019-08-04 18:59:09.000 216 21271.86 330.83 43014.81 47988.27 2019-08-04 18:59:10.000 216 21271.86 330.80 43014.83 47988.28 2019-08-04 18:59:11.000 216 21271.88 330.80 43014.84 47988.27 2019-08-04 18:59:12.000 216 21271.89 330.79 43014.82 47988.30 2019-08-04 18:59:13.000 216 21271.88 330.79 43014.82 47988.31 2019-08-04 18:59:14.000 216 21271.89 330.79 43014.85 47988.33 2019-08-04 18:59:15.000 216 21271.87 330.76 43014.82 47988.30 2019-08-04 18:59:16.000 216 21271.89 330.73 43014.81 47988.30 2019-08-04 18:59:17.000 216 21271.89 330.71 43014.84 47988.31 2019-08-04 18:59:18.000 216 21271.88 330.69 43014.83 47988.30 2019-08-04 18:59:19.000 216 21271.86 330.71 43014.84 47988.28 2019-08-04 18:59:20.000 216 21271.84 330.71 43014.82 47988.26 2019-08-04 18:59:21.000 216 21271.84 330.72 43014.80 47988.23 2019-08-04 18:59:22.000 216 21271.82 330.75 43014.76 47988.19 2019-08-04 18:59:23.000 216 21271.80 330.81 43014.75 47988.20 2019-08-04 18:59:24.000 216 21271.77 330.86 43014.64 47988.14 2019-08-04 18:59:25.000 216 21271.79 330.85 43014.59 47988.05 2019-08-04 18:59:26.000 216 21271.80 330.82 43014.60 47988.05 2019-08-04 18:59:27.000 216 21271.80 330.81 43014.61 47988.03 2019-08-04 18:59:28.000 216 21271.80 330.83 43014.62 47988.02 2019-08-04 18:59:29.000 216 21271.80 330.82 43014.59 47988.04 2019-08-04 18:59:30.000 216 21271.77 330.85 43014.58 47988.01 2019-08-04 18:59:31.000 216 21271.78 330.85 43014.58 47988.00 2019-08-04 18:59:32.000 216 21271.77 330.86 43014.58 47988.02 2019-08-04 18:59:33.000 216 21271.77 330.86 43014.60 47988.02 2019-08-04 18:59:34.000 216 21271.76 330.83 43014.63 47988.01 2019-08-04 18:59:35.000 216 21271.78 330.80 43014.62 47988.04 2019-08-04 18:59:36.000 216 21271.81 330.79 43014.61 47988.04 2019-08-04 18:59:37.000 216 21271.83 330.76 43014.65 47988.09 2019-08-04 18:59:38.000 216 21271.85 330.76 43014.65 47988.09 2019-08-04 18:59:39.000 216 21271.87 330.73 43014.66 47988.13 2019-08-04 18:59:40.000 216 21271.87 330.74 43014.69 47988.11 2019-08-04 18:59:41.000 216 21271.88 330.72 43014.69 47988.14 2019-08-04 18:59:42.000 216 21271.87 330.70 43014.72 47988.17 2019-08-04 18:59:43.000 216 21271.88 330.68 43014.73 47988.17 2019-08-04 18:59:44.000 216 21271.89 330.65 43014.75 47988.22 2019-08-04 18:59:45.000 216 21271.87 330.64 43014.74 47988.22 2019-08-04 18:59:46.000 216 21271.87 330.66 43014.78 47988.26 2019-08-04 18:59:47.000 216 21271.86 330.65 43014.79 47988.24 2019-08-04 18:59:48.000 216 21271.87 330.68 43014.80 47988.24 2019-08-04 18:59:49.000 216 21271.82 330.69 43014.78 47988.23 2019-08-04 18:59:50.000 216 21271.84 330.69 43014.77 47988.21 2019-08-04 18:59:51.000 216 21271.82 330.70 43014.76 47988.22 2019-08-04 18:59:52.000 216 21271.81 330.71 43014.75 47988.21 2019-08-04 18:59:53.000 216 21271.81 330.70 43014.77 47988.19 2019-08-04 18:59:54.000 216 21271.82 330.73 43014.78 47988.17 2019-08-04 18:59:55.000 216 21271.79 330.74 43014.79 47988.19 2019-08-04 18:59:56.000 216 21271.82 330.75 43014.82 47988.17 2019-08-04 18:59:57.000 216 21271.82 330.77 43014.79 47988.17 2019-08-04 18:59:58.000 216 21271.81 330.78 43014.77 47988.14 2019-08-04 18:59:59.000 216 21271.78 330.80 43014.77 47988.15 2019-08-04 19:00:00.000 216 21271.77 330.81 43014.77 47988.13 2019-08-04 19:00:01.000 216 21271.82 330.81 43014.76 47988.14 2019-08-04 19:00:02.000 216 21271.79 330.80 43014.75 47988.12 2019-08-04 19:00:03.000 216 21271.77 330.80 43014.73 47988.11 2019-08-04 19:00:04.000 216 21271.79 330.78 43014.72 47988.12 2019-08-04 19:00:05.000 216 21271.78 330.79 43014.73 47988.14 2019-08-04 19:00:06.000 216 21271.79 330.80 43014.75 47988.13 2019-08-04 19:00:07.000 216 21271.78 330.77 43014.75 47988.13 2019-08-04 19:00:08.000 216 21271.77 330.77 43014.77 47988.14 2019-08-04 19:00:09.000 216 21271.75 330.80 43014.77 47988.14 2019-08-04 19:00:10.000 216 21271.70 330.79 43014.79 47988.14 2019-08-04 19:00:11.000 216 21271.71 330.81 43014.76 47988.13 2019-08-04 19:00:12.000 216 21271.68 330.86 43014.77 47988.12 2019-08-04 19:00:13.000 216 21271.69 330.86 43014.77 47988.13 2019-08-04 19:00:14.000 216 21271.69 330.86 43014.73 47988.10 2019-08-04 19:00:15.000 216 21271.70 330.85 43014.76 47988.09 2019-08-04 19:00:16.000 216 21271.70 330.80 43014.77 47988.09 2019-08-04 19:00:17.000 216 21271.71 330.75 43014.81 47988.11 2019-08-04 19:00:18.000 216 21271.67 330.73 43014.83 47988.13 2019-08-04 19:00:19.000 216 21271.68 330.71 43014.83 47988.15 2019-08-04 19:00:20.000 216 21271.69 330.66 43014.85 47988.15 2019-08-04 19:00:21.000 216 21271.67 330.67 43014.89 47988.17 2019-08-04 19:00:22.000 216 21271.64 330.66 43014.93 47988.21 2019-08-04 19:00:23.000 216 21271.62 330.68 43014.92 47988.21 2019-08-04 19:00:24.000 216 21271.63 330.69 43014.90 47988.21 2019-08-04 19:00:25.000 216 21271.62 330.68 43014.88 47988.24 2019-08-04 19:00:26.000 216 21271.64 330.64 43014.91 47988.22 2019-08-04 19:00:27.000 216 21271.63 330.63 43014.90 47988.22 2019-08-04 19:00:28.000 216 21271.65 330.65 43014.92 47988.23 2019-08-04 19:00:29.000 216 21271.65 330.66 43014.88 47988.21 2019-08-04 19:00:30.000 216 21271.63 330.67 43014.89 47988.25 2019-08-04 19:00:31.000 216 21271.61 330.70 43014.90 47988.24 2019-08-04 19:00:32.000 216 21271.63 330.70 43014.89 47988.23 2019-08-04 19:00:33.000 216 21271.62 330.68 43014.91 47988.25 2019-08-04 19:00:34.000 216 21271.63 330.71 43014.88 47988.23 2019-08-04 19:00:35.000 216 21271.61 330.75 43014.86 47988.25 2019-08-04 19:00:36.000 216 21271.64 330.77 43014.87 47988.23 2019-08-04 19:00:37.000 216 21271.63 330.81 43014.86 47988.23 2019-08-04 19:00:38.000 216 21271.64 330.80 43014.83 47988.17 2019-08-04 19:00:39.000 216 21271.65 330.85 43014.80 47988.19 2019-08-04 19:00:40.000 216 21271.65 330.89 43014.80 47988.15 2019-08-04 19:00:41.000 216 21271.65 330.88 43014.79 47988.15 2019-08-04 19:00:42.000 216 21271.65 330.87 43014.80 47988.09 2019-08-04 19:00:43.000 216 21271.66 330.86 43014.80 47988.12 2019-08-04 19:00:44.000 216 21271.68 330.87 43014.82 47988.14 2019-08-04 19:00:45.000 216 21271.71 330.87 43014.82 47988.15 2019-08-04 19:00:46.000 216 21271.72 330.88 43014.83 47988.17 2019-08-04 19:00:47.000 216 21271.74 330.86 43014.82 47988.19 2019-08-04 19:00:48.000 216 21271.74 330.88 43014.83 47988.15 2019-08-04 19:00:49.000 216 21271.73 330.87 43014.83 47988.19 2019-08-04 19:00:50.000 216 21271.74 330.89 43014.80 47988.22 2019-08-04 19:00:51.000 216 21271.74 330.90 43014.81 47988.17 2019-08-04 19:00:52.000 216 21271.75 330.89 43014.82 47988.21 2019-08-04 19:00:53.000 216 21271.77 330.88 43014.82 47988.21 2019-08-04 19:00:54.000 216 21271.75 330.90 43014.81 47988.19 2019-08-04 19:00:55.000 216 21271.71 330.93 43014.82 47988.22 2019-08-04 19:00:56.000 216 21271.70 330.93 43014.80 47988.19 2019-08-04 19:00:57.000 216 21271.71 330.97 43014.79 47988.20 2019-08-04 19:00:58.000 216 21271.72 330.99 43014.79 47988.17 2019-08-04 19:00:59.000 216 21271.66 331.01 43014.78 47988.17 2019-08-04 19:01:00.000 216 21271.66 331.06 43014.77 47988.12 2019-08-04 19:01:01.000 216 21271.65 331.10 43014.72 47988.11 2019-08-04 19:01:02.000 216 21271.64 331.09 43014.70 47988.08 2019-08-04 19:01:03.000 216 21271.65 331.10 43014.69 47988.06 2019-08-04 19:01:04.000 216 21271.65 331.09 43014.69 47988.01 2019-08-04 19:01:05.000 216 21271.63 331.07 43014.66 47988.03 2019-08-04 19:01:06.000 216 21271.63 331.04 43014.68 47988.01 2019-08-04 19:01:07.000 216 21271.62 331.04 43014.69 47988.01 2019-08-04 19:01:08.000 216 21271.62 331.05 43014.70 47988.05 2019-08-04 19:01:09.000 216 21271.63 331.06 43014.71 47988.03 2019-08-04 19:01:10.000 216 21271.61 331.06 43014.74 47988.08 2019-08-04 19:01:11.000 216 21271.59 331.05 43014.76 47988.06 2019-08-04 19:01:12.000 216 21271.59 331.07 43014.78 47988.05 2019-08-04 19:01:13.000 216 21271.56 331.10 43014.76 47988.09 2019-08-04 19:01:14.000 216 21271.55 331.12 43014.77 47988.06 2019-08-04 19:01:15.000 216 21271.52 331.14 43014.78 47988.06 2019-08-04 19:01:16.000 216 21271.48 331.18 43014.72 47987.99 2019-08-04 19:01:17.000 216 21271.48 331.18 43014.70 47987.98 2019-08-04 19:01:18.000 216 21271.43 331.17 43014.66 47987.97 2019-08-04 19:01:19.000 216 21271.41 331.16 43014.68 47987.95 2019-08-04 19:01:20.000 216 21271.38 331.16 43014.67 47987.91 2019-08-04 19:01:21.000 216 21271.36 331.17 43014.66 47987.92 2019-08-04 19:01:22.000 216 21271.39 331.15 43014.68 47987.90 2019-08-04 19:01:23.000 216 21271.37 331.15 43014.67 47987.91 2019-08-04 19:01:24.000 216 21271.35 331.15 43014.66 47987.89 2019-08-04 19:01:25.000 216 21271.34 331.17 43014.64 47987.91 2019-08-04 19:01:26.000 216 21271.34 331.18 43014.64 47987.86 2019-08-04 19:01:27.000 216 21271.30 331.21 43014.63 47987.83 2019-08-04 19:01:28.000 216 21271.32 331.21 43014.63 47987.85 2019-08-04 19:01:29.000 216 21271.27 331.21 43014.62 47987.82 2019-08-04 19:01:30.000 216 21271.28 331.22 43014.59 47987.83 2019-08-04 19:01:31.000 216 21271.25 331.23 43014.59 47987.81 2019-08-04 19:01:32.000 216 21271.27 331.23 43014.58 47987.81 2019-08-04 19:01:33.000 216 21271.30 331.21 43014.57 47987.79 2019-08-04 19:01:34.000 216 21271.28 331.21 43014.57 47987.78 2019-08-04 19:01:35.000 216 21271.28 331.21 43014.61 47987.80 2019-08-04 19:01:36.000 216 21271.29 331.17 43014.64 47987.82 2019-08-04 19:01:37.000 216 21271.26 331.16 43014.68 47987.81 2019-08-04 19:01:38.000 216 21271.28 331.13 43014.64 47987.81 2019-08-04 19:01:39.000 216 21271.29 331.10 43014.64 47987.80 2019-08-04 19:01:40.000 216 21271.25 331.10 43014.65 47987.82 2019-08-04 19:01:41.000 216 21271.27 331.09 43014.61 47987.80 2019-08-04 19:01:42.000 216 21271.24 331.09 43014.60 47987.77 2019-08-04 19:01:43.000 216 21271.18 331.10 43014.59 47987.77 2019-08-04 19:01:44.000 216 21271.19 331.12 43014.55 47987.75 2019-08-04 19:01:45.000 216 21271.17 331.14 43014.55 47987.73 2019-08-04 19:01:46.000 216 21271.16 331.18 43014.48 47987.67 2019-08-04 19:01:47.000 216 21271.18 331.19 43014.44 47987.68 2019-08-04 19:01:48.000 216 21271.15 331.19 43014.42 47987.61 2019-08-04 19:01:49.000 216 21271.14 331.20 43014.42 47987.59 2019-08-04 19:01:50.000 216 21271.19 331.17 43014.41 47987.59 2019-08-04 19:01:51.000 216 21271.14 331.20 43014.41 47987.59 2019-08-04 19:01:52.000 216 21271.13 331.15 43014.39 47987.55 2019-08-04 19:01:53.000 216 21271.12 331.13 43014.40 47987.54 2019-08-04 19:01:54.000 216 21271.12 331.11 43014.43 47987.57 2019-08-04 19:01:55.000 216 21271.13 331.08 43014.41 47987.59 2019-08-04 19:01:56.000 216 21271.13 331.07 43014.46 47987.58 2019-08-04 19:01:57.000 216 21271.12 331.08 43014.45 47987.59 2019-08-04 19:01:58.000 216 21271.13 331.09 43014.46 47987.59 2019-08-04 19:01:59.000 216 21271.15 331.09 43014.46 47987.60 2019-08-04 19:02:00.000 216 21271.12 331.13 43014.45 47987.62 2019-08-04 19:02:01.000 216 21271.09 331.17 43014.44 47987.60 2019-08-04 19:02:02.000 216 21271.08 331.20 43014.39 47987.54 2019-08-04 19:02:03.000 216 21271.05 331.24 43014.38 47987.52 2019-08-04 19:02:04.000 216 21270.99 331.28 43014.34 47987.51 2019-08-04 19:02:05.000 216 21270.98 331.29 43014.36 47987.47 2019-08-04 19:02:06.000 216 21270.99 331.32 43014.34 47987.46 2019-08-04 19:02:07.000 216 21270.98 331.36 43014.34 47987.47 2019-08-04 19:02:08.000 216 21270.96 331.38 43014.32 47987.41 2019-08-04 19:02:09.000 216 21270.94 331.39 43014.29 47987.40 2019-08-04 19:02:10.000 216 21270.95 331.38 43014.29 47987.37 2019-08-04 19:02:11.000 216 21270.99 331.33 43014.34 47987.40 2019-08-04 19:02:12.000 216 21271.02 331.28 43014.36 47987.42 2019-08-04 19:02:13.000 216 21271.01 331.24 43014.39 47987.45 2019-08-04 19:02:14.000 216 21270.98 331.26 43014.39 47987.46 2019-08-04 19:02:15.000 216 21270.94 331.26 43014.41 47987.50 2019-08-04 19:02:16.000 216 21270.96 331.22 43014.41 47987.50 2019-08-04 19:02:17.000 216 21270.92 331.23 43014.40 47987.49 2019-08-04 19:02:18.000 216 21270.93 331.21 43014.45 47987.52 2019-08-04 19:02:19.000 216 21270.95 331.15 43014.46 47987.49 2019-08-04 19:02:20.000 216 21270.95 331.14 43014.50 47987.54 2019-08-04 19:02:21.000 216 21270.92 331.17 43014.46 47987.53 2019-08-04 19:02:22.000 216 21270.92 331.19 43014.50 47987.54 2019-08-04 19:02:23.000 216 21270.86 331.27 43014.47 47987.51 2019-08-04 19:02:24.000 216 21270.82 331.32 43014.40 47987.47 2019-08-04 19:02:25.000 216 21270.82 331.33 43014.34 47987.42 2019-08-04 19:02:26.000 216 21270.82 331.35 43014.35 47987.37 2019-08-04 19:02:27.000 216 21270.84 331.33 43014.31 47987.35 2019-08-04 19:02:28.000 216 21270.83 331.27 43014.32 47987.35 2019-08-04 19:02:29.000 216 21270.87 331.22 43014.35 47987.35 2019-08-04 19:02:30.000 216 21270.87 331.16 43014.39 47987.40 2019-08-04 19:02:31.000 216 21270.91 331.08 43014.44 47987.43 2019-08-04 19:02:32.000 216 21270.92 331.05 43014.50 47987.45 2019-08-04 19:02:33.000 216 21270.90 331.04 43014.54 47987.49 2019-08-04 19:02:34.000 216 21270.88 331.07 43014.53 47987.55 2019-08-04 19:02:35.000 216 21270.84 331.16 43014.50 47987.53 2019-08-04 19:02:36.000 216 21270.86 331.24 43014.47 47987.51 2019-08-04 19:02:37.000 216 21270.86 331.24 43014.40 47987.46 2019-08-04 19:02:38.000 216 21270.86 331.20 43014.42 47987.43 2019-08-04 19:02:39.000 216 21270.86 331.16 43014.42 47987.43 2019-08-04 19:02:40.000 216 21270.90 331.11 43014.46 47987.44 2019-08-04 19:02:41.000 216 21270.93 331.06 43014.52 47987.48 2019-08-04 19:02:42.000 216 21270.98 331.05 43014.55 47987.52 2019-08-04 19:02:43.000 216 21271.00 331.07 43014.55 47987.56 2019-08-04 19:02:44.000 216 21271.03 331.05 43014.60 47987.59 2019-08-04 19:02:45.000 216 21271.03 331.09 43014.59 47987.64 2019-08-04 19:02:46.000 216 21271.01 331.12 43014.62 47987.65 2019-08-04 19:02:47.000 216 21270.99 331.15 43014.63 47987.63 2019-08-04 19:02:48.000 216 21271.00 331.19 43014.62 47987.67 2019-08-04 19:02:49.000 216 21270.98 331.19 43014.59 47987.65 2019-08-04 19:02:50.000 216 21270.95 331.24 43014.57 47987.64 2019-08-04 19:02:51.000 216 21270.93 331.29 43014.52 47987.64 2019-08-04 19:02:52.000 216 21270.94 331.36 43014.53 47987.61 2019-08-04 19:02:53.000 216 21270.95 331.37 43014.53 47987.54 2019-08-04 19:02:54.000 216 21270.96 331.37 43014.53 47987.57 2019-08-04 19:02:55.000 216 21270.93 331.34 43014.52 47987.57 2019-08-04 19:02:56.000 216 21270.97 331.36 43014.52 47987.55 2019-08-04 19:02:57.000 216 21270.97 331.39 43014.50 47987.55 2019-08-04 19:02:58.000 216 21270.98 331.41 43014.48 47987.56 2019-08-04 19:02:59.000 216 21270.97 331.43 43014.48 47987.58 2019-08-04 19:03:00.000 216 21270.97 331.44 43014.52 47987.58 2019-08-04 19:03:01.000 216 21270.98 331.43 43014.54 47987.58 2019-08-04 19:03:02.000 216 21271.00 331.44 43014.53 47987.58 2019-08-04 19:03:03.000 216 21271.00 331.45 43014.51 47987.61 2019-08-04 19:03:04.000 216 21270.99 331.43 43014.50 47987.60 2019-08-04 19:03:05.000 216 21271.03 331.43 43014.54 47987.62 2019-08-04 19:03:06.000 216 21271.01 331.45 43014.53 47987.65 2019-08-04 19:03:07.000 216 21271.05 331.44 43014.52 47987.63 2019-08-04 19:03:08.000 216 21271.10 331.41 43014.58 47987.66 2019-08-04 19:03:09.000 216 21271.06 331.45 43014.58 47987.65 2019-08-04 19:03:10.000 216 21271.05 331.48 43014.59 47987.68 2019-08-04 19:03:11.000 216 21271.05 331.47 43014.58 47987.68 2019-08-04 19:03:12.000 216 21271.06 331.47 43014.63 47987.66 2019-08-04 19:03:13.000 216 21271.05 331.48 43014.64 47987.70 2019-08-04 19:03:14.000 216 21271.04 331.47 43014.64 47987.69 2019-08-04 19:03:15.000 216 21271.03 331.47 43014.65 47987.68 2019-08-04 19:03:16.000 216 21271.04 331.49 43014.63 47987.68 2019-08-04 19:03:17.000 216 21271.01 331.49 43014.65 47987.67 2019-08-04 19:03:18.000 216 21270.99 331.50 43014.61 47987.67 2019-08-04 19:03:19.000 216 21271.00 331.52 43014.61 47987.65 2019-08-04 19:03:20.000 216 21271.02 331.53 43014.58 47987.67 2019-08-04 19:03:21.000 216 21271.03 331.51 43014.61 47987.65 2019-08-04 19:03:22.000 216 21271.02 331.51 43014.61 47987.64 2019-08-04 19:03:23.000 216 21271.01 331.53 43014.57 47987.65 2019-08-04 19:03:24.000 216 21271.01 331.56 43014.56 47987.62 2019-08-04 19:03:25.000 216 21271.01 331.56 43014.57 47987.60 2019-08-04 19:03:26.000 216 21270.99 331.56 43014.59 47987.63 2019-08-04 19:03:27.000 216 21270.98 331.58 43014.58 47987.62 2019-08-04 19:03:28.000 216 21270.96 331.57 43014.58 47987.57 2019-08-04 19:03:29.000 216 21270.96 331.57 43014.58 47987.61 2019-08-04 19:03:30.000 216 21270.98 331.58 43014.57 47987.57 2019-08-04 19:03:31.000 216 21270.98 331.58 43014.57 47987.58 2019-08-04 19:03:32.000 216 21270.97 331.58 43014.57 47987.55 2019-08-04 19:03:33.000 216 21270.93 331.61 43014.59 47987.57 2019-08-04 19:03:34.000 216 21270.93 331.57 43014.58 47987.56 2019-08-04 19:03:35.000 216 21270.92 331.53 43014.60 47987.56 2019-08-04 19:03:36.000 216 21270.90 331.52 43014.61 47987.54 2019-08-04 19:03:37.000 216 21270.86 331.52 43014.57 47987.54 2019-08-04 19:03:38.000 216 21270.82 331.49 43014.55 47987.52 2019-08-04 19:03:39.000 216 21270.81 331.48 43014.59 47987.51 2019-08-04 19:03:40.000 216 21270.80 331.47 43014.58 47987.49 2019-08-04 19:03:41.000 216 21270.78 331.45 43014.57 47987.48 2019-08-04 19:03:42.000 216 21270.79 331.47 43014.53 47987.46 2019-08-04 19:03:43.000 216 21270.77 331.44 43014.48 47987.43 2019-08-04 19:03:44.000 216 21270.77 331.40 43014.48 47987.43 2019-08-04 19:03:45.000 216 21270.76 331.36 43014.46 47987.41 2019-08-04 19:03:46.000 216 21270.76 331.35 43014.43 47987.40 2019-08-04 19:03:47.000 216 21270.75 331.35 43014.45 47987.42 2019-08-04 19:03:48.000 216 21270.75 331.34 43014.44 47987.41 2019-08-04 19:03:49.000 216 21270.74 331.33 43014.43 47987.43 2019-08-04 19:03:50.000 216 21270.72 331.33 43014.40 47987.40 2019-08-04 19:03:51.000 216 21270.75 331.32 43014.41 47987.42 2019-08-04 19:03:52.000 216 21270.77 331.34 43014.41 47987.39 2019-08-04 19:03:53.000 216 21270.76 331.34 43014.38 47987.41 2019-08-04 19:03:54.000 216 21270.75 331.32 43014.39 47987.40 2019-08-04 19:03:55.000 216 21270.74 331.32 43014.37 47987.39 2019-08-04 19:03:56.000 216 21270.78 331.33 43014.38 47987.39 2019-08-04 19:03:57.000 216 21270.78 331.32 43014.42 47987.37 2019-08-04 19:03:58.000 216 21270.78 331.30 43014.40 47987.37 2019-08-04 19:03:59.000 216 21270.75 331.30 43014.38 47987.38 2019-08-04 19:04:00.000 216 21270.75 331.31 43014.40 47987.39 2019-08-04 19:04:01.000 216 21270.76 331.30 43014.36 47987.36 2019-08-04 19:04:02.000 216 21270.78 331.26 43014.36 47987.37 2019-08-04 19:04:03.000 216 21270.75 331.29 43014.36 47987.36 2019-08-04 19:04:04.000 216 21270.76 331.29 43014.37 47987.35 2019-08-04 19:04:05.000 216 21270.73 331.29 43014.37 47987.33 2019-08-04 19:04:06.000 216 21270.69 331.31 43014.32 47987.32 2019-08-04 19:04:07.000 216 21270.72 331.31 43014.32 47987.32 2019-08-04 19:04:08.000 216 21270.72 331.27 43014.33 47987.32 2019-08-04 19:04:09.000 216 21270.71 331.24 43014.36 47987.31 2019-08-04 19:04:10.000 216 21270.73 331.24 43014.39 47987.32 2019-08-04 19:04:11.000 216 21270.74 331.22 43014.38 47987.34 2019-08-04 19:04:12.000 216 21270.73 331.22 43014.40 47987.34 2019-08-04 19:04:13.000 216 21270.73 331.23 43014.38 47987.36 2019-08-04 19:04:14.000 216 21270.73 331.23 43014.40 47987.36 2019-08-04 19:04:15.000 216 21270.73 331.24 43014.41 47987.36 2019-08-04 19:04:16.000 216 21270.71 331.23 43014.38 47987.38 2019-08-04 19:04:17.000 216 21270.70 331.22 43014.41 47987.38 2019-08-04 19:04:18.000 216 21270.71 331.21 43014.43 47987.36 2019-08-04 19:04:19.000 216 21270.70 331.22 43014.42 47987.39 2019-08-04 19:04:20.000 216 21270.72 331.18 43014.41 47987.39 2019-08-04 19:04:21.000 216 21270.70 331.23 43014.43 47987.40 2019-08-04 19:04:22.000 216 21270.70 331.24 43014.43 47987.40 2019-08-04 19:04:23.000 216 21270.70 331.21 43014.45 47987.40 2019-08-04 19:04:24.000 216 21270.68 331.21 43014.43 47987.39 2019-08-04 19:04:25.000 216 21270.69 331.21 43014.40 47987.39 2019-08-04 19:04:26.000 216 21270.70 331.24 43014.41 47987.38 2019-08-04 19:04:27.000 216 21270.69 331.24 43014.41 47987.39 2019-08-04 19:04:28.000 216 21270.69 331.21 43014.43 47987.38 2019-08-04 19:04:29.000 216 21270.73 331.19 43014.44 47987.38 2019-08-04 19:04:30.000 216 21270.73 331.20 43014.44 47987.37 2019-08-04 19:04:31.000 216 21270.69 331.23 43014.40 47987.37 2019-08-04 19:04:32.000 216 21270.68 331.21 43014.39 47987.36 2019-08-04 19:04:33.000 216 21270.67 331.20 43014.41 47987.37 2019-08-04 19:04:34.000 216 21270.69 331.21 43014.43 47987.38 2019-08-04 19:04:35.000 216 21270.65 331.23 43014.37 47987.33 2019-08-04 19:04:36.000 216 21270.62 331.24 43014.36 47987.34 2019-08-04 19:04:37.000 216 21270.59 331.25 43014.40 47987.31 2019-08-04 19:04:38.000 216 21270.58 331.24 43014.39 47987.29 2019-08-04 19:04:39.000 216 21270.58 331.25 43014.39 47987.32 2019-08-04 19:04:40.000 216 21270.56 331.26 43014.38 47987.30 2019-08-04 19:04:41.000 216 21270.54 331.26 43014.38 47987.30 2019-08-04 19:04:42.000 216 21270.55 331.21 43014.37 47987.30 2019-08-04 19:04:43.000 216 21270.56 331.20 43014.39 47987.29 2019-08-04 19:04:44.000 216 21270.55 331.20 43014.37 47987.28 2019-08-04 19:04:45.000 216 21270.56 331.21 43014.40 47987.30 2019-08-04 19:04:46.000 216 21270.53 331.22 43014.40 47987.27 2019-08-04 19:04:47.000 216 21270.53 331.19 43014.43 47987.29 2019-08-04 19:04:48.000 216 21270.54 331.19 43014.41 47987.27 2019-08-04 19:04:49.000 216 21270.54 331.18 43014.40 47987.28 2019-08-04 19:04:50.000 216 21270.55 331.20 43014.41 47987.24 2019-08-04 19:04:51.000 216 21270.54 331.22 43014.38 47987.24 2019-08-04 19:04:52.000 216 21270.52 331.21 43014.39 47987.26 2019-08-04 19:04:53.000 216 21270.54 331.24 43014.36 47987.22 2019-08-04 19:04:54.000 216 21270.51 331.27 43014.37 47987.25 2019-08-04 19:04:55.000 216 21270.49 331.32 43014.35 47987.21 2019-08-04 19:04:56.000 216 21270.52 331.33 43014.32 47987.21 2019-08-04 19:04:57.000 216 21270.49 331.36 43014.32 47987.18 2019-08-04 19:04:58.000 216 21270.49 331.38 43014.31 47987.15 2019-08-04 19:04:59.000 216 21270.46 331.37 43014.30 47987.14 2019-08-04 19:05:00.000 216 21270.47 331.38 43014.27 47987.14 2019-08-04 19:05:01.000 216 21270.47 331.38 43014.27 47987.12 2019-08-04 19:05:02.000 216 21270.47 331.39 43014.26 47987.11 2019-08-04 19:05:03.000 216 21270.48 331.36 43014.26 47987.12 2019-08-04 19:05:04.000 216 21270.51 331.34 43014.26 47987.11 2019-08-04 19:05:05.000 216 21270.54 331.33 43014.27 47987.11 2019-08-04 19:05:06.000 216 21270.57 331.32 43014.29 47987.09 2019-08-04 19:05:07.000 216 21270.55 331.34 43014.24 47987.11 2019-08-04 19:05:08.000 216 21270.57 331.37 43014.26 47987.12 2019-08-04 19:05:09.000 216 21270.58 331.39 43014.24 47987.12 2019-08-04 19:05:10.000 216 21270.59 331.38 43014.20 47987.10 2019-08-04 19:05:11.000 216 21270.61 331.37 43014.18 47987.10 2019-08-04 19:05:12.000 216 21270.64 331.38 43014.18 47987.12 2019-08-04 19:05:13.000 216 21270.65 331.38 43014.23 47987.18 2019-08-04 19:05:14.000 216 21270.65 331.39 43014.25 47987.14 2019-08-04 19:05:15.000 216 21270.61 331.49 43014.22 47987.16 2019-08-04 19:05:16.000 216 21270.60 331.54 43014.18 47987.12 2019-08-04 19:05:17.000 216 21270.59 331.60 43014.12 47987.10 2019-08-04 19:05:18.000 216 21270.61 331.63 43014.11 47987.05 2019-08-04 19:05:19.000 216 21270.62 331.62 43014.09 47987.08 2019-08-04 19:05:20.000 216 21270.64 331.60 43014.08 47987.01 2019-08-04 19:05:21.000 216 21270.66 331.58 43014.10 47987.04 2019-08-04 19:05:22.000 216 21270.69 331.59 43014.09 47987.04 2019-08-04 19:05:23.000 216 21270.73 331.59 43014.10 47987.07 2019-08-04 19:05:24.000 216 21270.76 331.59 43014.10 47987.10 2019-08-04 19:05:25.000 216 21270.78 331.57 43014.13 47987.14 2019-08-04 19:05:26.000 216 21270.83 331.55 43014.18 47987.13 2019-08-04 19:05:27.000 216 21270.86 331.56 43014.18 47987.19 2019-08-04 19:05:28.000 216 21270.88 331.59 43014.23 47987.20 2019-08-04 19:05:29.000 216 21270.93 331.58 43014.23 47987.24 2019-08-04 19:05:30.000 216 21270.97 331.56 43014.26 47987.28 2019-08-04 19:05:31.000 216 21271.01 331.53 43014.34 47987.32 2019-08-04 19:05:32.000 216 21271.01 331.51 43014.39 47987.34 2019-08-04 19:05:33.000 216 21271.05 331.51 43014.41 47987.42 2019-08-04 19:05:34.000 216 21271.06 331.50 43014.41 47987.43 2019-08-04 19:05:35.000 216 21271.03 331.48 43014.41 47987.46 2019-08-04 19:05:36.000 216 21271.03 331.46 43014.41 47987.45 2019-08-04 19:05:37.000 216 21270.99 331.48 43014.40 47987.46 2019-08-04 19:05:38.000 216 21270.93 331.55 43014.37 47987.47 2019-08-04 19:05:39.000 216 21270.93 331.59 43014.36 47987.46 2019-08-04 19:05:40.000 216 21270.89 331.61 43014.35 47987.42 2019-08-04 19:05:41.000 216 21270.85 331.63 43014.34 47987.41 2019-08-04 19:05:42.000 216 21270.85 331.63 43014.33 47987.39 2019-08-04 19:05:43.000 216 21270.82 331.61 43014.30 47987.37 2019-08-04 19:05:44.000 216 21270.79 331.68 43014.28 47987.33 2019-08-04 19:05:45.000 216 21270.73 331.77 43014.23 47987.29 2019-08-04 19:05:46.000 216 21270.69 331.79 43014.19 47987.19 2019-08-04 19:05:47.000 216 21270.66 331.81 43014.11 47987.13 2019-08-04 19:05:48.000 216 21270.65 331.84 43014.08 47987.06 2019-08-04 19:05:49.000 216 21270.69 331.82 43014.04 47987.05 2019-08-04 19:05:50.000 216 21270.71 331.82 43014.03 47987.05 2019-08-04 19:05:51.000 216 21270.73 331.82 43014.01 47987.00 2019-08-04 19:05:52.000 216 21270.70 331.86 43013.97 47987.00 2019-08-04 19:05:53.000 216 21270.64 331.85 43013.94 47986.98 2019-08-04 19:05:54.000 216 21270.64 331.84 43013.95 47986.93 2019-08-04 19:05:55.000 216 21270.65 331.82 43013.91 47986.95 2019-08-04 19:05:56.000 216 21270.69 331.81 43013.90 47986.92 2019-08-04 19:05:57.000 216 21270.73 331.77 43013.92 47986.92 2019-08-04 19:05:58.000 216 21270.73 331.74 43013.92 47986.96 2019-08-04 19:05:59.000 216 21270.75 331.71 43013.94 47986.98 2019-08-04 19:06:00.000 216 21270.79 331.72 43013.92 47986.97 2019-08-04 19:06:01.000 216 21270.72 331.71 43013.93 47986.99 2019-08-04 19:06:02.000 216 21270.75 331.68 43013.94 47987.01 2019-08-04 19:06:03.000 216 21270.79 331.65 43013.95 47987.01 2019-08-04 19:06:04.000 216 21270.82 331.60 43013.96 47987.01 2019-08-04 19:06:05.000 216 21270.83 331.61 43013.99 47987.03 2019-08-04 19:06:06.000 216 21270.83 331.62 43013.98 47987.06 2019-08-04 19:06:07.000 216 21270.84 331.62 43013.96 47987.07 2019-08-04 19:06:08.000 216 21270.83 331.61 43013.96 47987.05 2019-08-04 19:06:09.000 216 21270.86 331.57 43013.97 47987.04 2019-08-04 19:06:10.000 216 21270.86 331.53 43013.98 47987.04 2019-08-04 19:06:11.000 216 21270.87 331.50 43014.04 47987.05 2019-08-04 19:06:12.000 216 21270.87 331.50 43014.06 47987.11 2019-08-04 19:06:13.000 216 21270.86 331.49 43014.04 47987.11 2019-08-04 19:06:14.000 216 21270.86 331.52 43014.08 47987.15 2019-08-04 19:06:15.000 216 21270.85 331.52 43014.11 47987.13 2019-08-04 19:06:16.000 216 21270.86 331.55 43014.07 47987.14 2019-08-04 19:06:17.000 216 21270.84 331.56 43014.05 47987.13 2019-08-04 19:06:18.000 216 21270.80 331.60 43014.05 47987.11 2019-08-04 19:06:19.000 216 21270.77 331.64 43014.04 47987.10 2019-08-04 19:06:20.000 216 21270.77 331.65 43014.00 47987.07 2019-08-04 19:06:21.000 216 21270.75 331.67 43013.98 47987.03 2019-08-04 19:06:22.000 216 21270.69 331.68 43013.98 47987.02 2019-08-04 19:06:23.000 216 21270.72 331.62 43013.99 47986.99 2019-08-04 19:06:24.000 216 21270.75 331.54 43014.00 47987.02 2019-08-04 19:06:25.000 216 21270.76 331.42 43014.04 47987.03 2019-08-04 19:06:26.000 216 21270.78 331.37 43014.11 47987.10 2019-08-04 19:06:27.000 216 21270.82 331.36 43014.18 47987.13 2019-08-04 19:06:28.000 216 21270.80 331.40 43014.18 47987.20 2019-08-04 19:06:29.000 216 21270.77 331.46 43014.13 47987.18 2019-08-04 19:06:30.000 216 21270.75 331.44 43014.12 47987.17 2019-08-04 19:06:31.000 216 21270.76 331.40 43014.15 47987.18 2019-08-04 19:06:32.000 216 21270.80 331.38 43014.21 47987.18 2019-08-04 19:06:33.000 216 21270.82 331.38 43014.24 47987.23 2019-08-04 19:06:34.000 216 21270.81 331.39 43014.21 47987.25 2019-08-04 19:06:35.000 216 21270.80 331.39 43014.22 47987.25 2019-08-04 19:06:36.000 216 21270.80 331.39 43014.24 47987.27 2019-08-04 19:06:37.000 216 21270.80 331.39 43014.25 47987.28 2019-08-04 19:06:38.000 216 21270.77 331.41 43014.26 47987.25 2019-08-04 19:06:39.000 216 21270.72 331.43 43014.22 47987.25 2019-08-04 19:06:40.000 216 21270.75 331.48 43014.22 47987.21 2019-08-04 19:06:41.000 216 21270.72 331.48 43014.17 47987.21 2019-08-04 19:06:42.000 216 21270.69 331.45 43014.17 47987.19 2019-08-04 19:06:43.000 216 21270.67 331.46 43014.18 47987.16 2019-08-04 19:06:44.000 216 21270.65 331.46 43014.15 47987.15 2019-08-04 19:06:45.000 216 21270.64 331.45 43014.15 47987.14 2019-08-04 19:06:46.000 216 21270.63 331.43 43014.15 47987.12 2019-08-04 19:06:47.000 216 21270.66 331.41 43014.16 47987.16 2019-08-04 19:06:48.000 216 21270.64 331.43 43014.16 47987.15 2019-08-04 19:06:49.000 216 21270.63 331.43 43014.18 47987.12 2019-08-04 19:06:50.000 216 21270.62 331.43 43014.18 47987.14 2019-08-04 19:06:51.000 216 21270.63 331.44 43014.18 47987.17 2019-08-04 19:06:52.000 216 21270.62 331.41 43014.19 47987.13 2019-08-04 19:06:53.000 216 21270.60 331.42 43014.18 47987.11 2019-08-04 19:06:54.000 216 21270.60 331.44 43014.18 47987.11 2019-08-04 19:06:55.000 216 21270.59 331.47 43014.18 47987.13 2019-08-04 19:06:56.000 216 21270.57 331.51 43014.15 47987.11 2019-08-04 19:06:57.000 216 21270.54 331.57 43014.13 47987.08 2019-08-04 19:06:58.000 216 21270.52 331.62 43014.11 47987.03 2019-08-04 19:06:59.000 216 21270.50 331.60 43014.08 47987.01 2019-08-04 19:07:00.000 216 21270.50 331.63 43014.03 47987.00 2019-08-04 19:07:01.000 216 21270.51 331.66 43014.02 47986.95 2019-08-04 19:07:02.000 216 21270.54 331.61 43013.99 47986.94 2019-08-04 19:07:03.000 216 21270.52 331.56 43013.98 47986.97 2019-08-04 19:07:04.000 216 21270.57 331.49 43014.00 47986.95 2019-08-04 19:07:05.000 216 21270.61 331.47 43014.07 47987.01 2019-08-04 19:07:06.000 216 21270.62 331.48 43014.10 47987.04 2019-08-04 19:07:07.000 216 21270.64 331.52 43014.13 47987.05 2019-08-04 19:07:08.000 216 21270.68 331.55 43014.13 47987.10 2019-08-04 19:07:09.000 216 21270.70 331.59 43014.12 47987.10 2019-08-04 19:07:10.000 216 21270.70 331.60 43014.09 47987.14 2019-08-04 19:07:11.000 216 21270.75 331.63 43014.07 47987.10 2019-08-04 19:07:12.000 216 21270.72 331.65 43014.08 47987.13 2019-08-04 19:07:13.000 216 21270.73 331.64 43014.09 47987.10 2019-08-04 19:07:14.000 216 21270.67 331.64 43014.08 47987.11 2019-08-04 19:07:15.000 216 21270.67 331.64 43014.12 47987.12 2019-08-04 19:07:16.000 216 21270.66 331.64 43014.14 47987.12 2019-08-04 19:07:17.000 216 21270.68 331.61 43014.14 47987.10 2019-08-04 19:07:18.000 216 21270.68 331.60 43014.15 47987.15 2019-08-04 19:07:19.000 216 21270.68 331.62 43014.18 47987.18 2019-08-04 19:07:20.000 216 21270.66 331.57 43014.19 47987.17 2019-08-04 19:07:21.000 216 21270.62 331.55 43014.22 47987.20 2019-08-04 19:07:22.000 216 21270.63 331.54 43014.25 47987.21 2019-08-04 19:07:23.000 216 21270.64 331.51 43014.28 47987.23 2019-08-04 19:07:24.000 216 21270.63 331.52 43014.31 47987.23 2019-08-04 19:07:25.000 216 21270.62 331.53 43014.31 47987.24 2019-08-04 19:07:26.000 216 21270.62 331.54 43014.31 47987.26 2019-08-04 19:07:27.000 216 21270.61 331.52 43014.32 47987.26 2019-08-04 19:07:28.000 216 21270.60 331.50 43014.32 47987.25 2019-08-04 19:07:29.000 216 21270.58 331.52 43014.34 47987.27 2019-08-04 19:07:30.000 216 21270.59 331.52 43014.34 47987.29 2019-08-04 19:07:31.000 216 21270.57 331.51 43014.34 47987.27 2019-08-04 19:07:32.000 216 21270.57 331.55 43014.35 47987.27 2019-08-04 19:07:33.000 216 21270.61 331.55 43014.39 47987.26 2019-08-04 19:07:34.000 216 21270.60 331.55 43014.35 47987.27 2019-08-04 19:07:35.000 216 21270.58 331.55 43014.34 47987.29 2019-08-04 19:07:36.000 216 21270.55 331.52 43014.33 47987.27 2019-08-04 19:07:37.000 216 21270.56 331.53 43014.32 47987.27 2019-08-04 19:07:38.000 216 21270.55 331.52 43014.37 47987.26 2019-08-04 19:07:39.000 216 21270.55 331.53 43014.34 47987.27 2019-08-04 19:07:40.000 216 21270.52 331.54 43014.35 47987.24 2019-08-04 19:07:41.000 216 21270.52 331.52 43014.37 47987.28 2019-08-04 19:07:42.000 216 21270.52 331.54 43014.37 47987.26 2019-08-04 19:07:43.000 216 21270.50 331.53 43014.37 47987.27 2019-08-04 19:07:44.000 216 21270.52 331.50 43014.35 47987.25 2019-08-04 19:07:45.000 216 21270.50 331.51 43014.36 47987.26 2019-08-04 19:07:46.000 216 21270.50 331.53 43014.34 47987.27 2019-08-04 19:07:47.000 216 21270.50 331.53 43014.35 47987.25 2019-08-04 19:07:48.000 216 21270.49 331.50 43014.35 47987.25 2019-08-04 19:07:49.000 216 21270.47 331.46 43014.33 47987.24 2019-08-04 19:07:50.000 216 21270.48 331.39 43014.33 47987.22 2019-08-04 19:07:51.000 216 21270.48 331.35 43014.35 47987.23 2019-08-04 19:07:52.000 216 21270.50 331.35 43014.34 47987.21 2019-08-04 19:07:53.000 216 21270.48 331.32 43014.37 47987.21 2019-08-04 19:07:54.000 216 21270.47 331.33 43014.37 47987.23 2019-08-04 19:07:55.000 216 21270.47 331.33 43014.33 47987.25 2019-08-04 19:07:56.000 216 21270.47 331.31 43014.33 47987.21 2019-08-04 19:07:57.000 216 21270.49 331.30 43014.37 47987.23 2019-08-04 19:07:58.000 216 21270.49 331.33 43014.35 47987.23 2019-08-04 19:07:59.000 216 21270.50 331.33 43014.34 47987.22 2019-08-04 19:08:00.000 216 21270.51 331.33 43014.36 47987.23 2019-08-04 19:08:01.000 216 21270.51 331.33 43014.37 47987.24 2019-08-04 19:08:02.000 216 21270.52 331.36 43014.37 47987.26 2019-08-04 19:08:03.000 216 21270.55 331.36 43014.35 47987.24 2019-08-04 19:08:04.000 216 21270.55 331.40 43014.33 47987.24 2019-08-04 19:08:05.000 216 21270.56 331.40 43014.35 47987.27 2019-08-04 19:08:06.000 216 21270.59 331.41 43014.36 47987.28 2019-08-04 19:08:07.000 216 21270.59 331.43 43014.36 47987.29 2019-08-04 19:08:08.000 216 21270.59 331.42 43014.38 47987.28 2019-08-04 19:08:09.000 216 21270.61 331.42 43014.40 47987.32 2019-08-04 19:08:10.000 216 21270.62 331.43 43014.39 47987.32 2019-08-04 19:08:11.000 216 21270.66 331.42 43014.41 47987.35 2019-08-04 19:08:12.000 216 21270.68 331.41 43014.43 47987.33 2019-08-04 19:08:13.000 216 21270.69 331.40 43014.47 47987.37 2019-08-04 19:08:14.000 216 21270.71 331.40 43014.44 47987.36 2019-08-04 19:08:15.000 216 21270.72 331.41 43014.42 47987.42 2019-08-04 19:08:16.000 216 21270.75 331.41 43014.44 47987.39 2019-08-04 19:08:17.000 216 21270.77 331.42 43014.44 47987.41 2019-08-04 19:08:18.000 216 21270.79 331.41 43014.40 47987.43 2019-08-04 19:08:19.000 216 21270.80 331.42 43014.43 47987.41 2019-08-04 19:08:20.000 216 21270.82 331.45 43014.41 47987.43 2019-08-04 19:08:21.000 216 21270.83 331.45 43014.44 47987.43 2019-08-04 19:08:22.000 216 21270.84 331.47 43014.42 47987.44 2019-08-04 19:08:23.000 216 21270.83 331.46 43014.43 47987.43 2019-08-04 19:08:24.000 216 21270.80 331.46 43014.44 47987.42 2019-08-04 19:08:25.000 216 21270.82 331.47 43014.43 47987.45 2019-08-04 19:08:26.000 216 21270.83 331.47 43014.44 47987.45 2019-08-04 19:08:27.000 216 21270.81 331.45 43014.43 47987.40 2019-08-04 19:08:28.000 216 21270.81 331.45 43014.43 47987.43 2019-08-04 19:08:29.000 216 21270.79 331.45 43014.42 47987.42 2019-08-04 19:08:30.000 216 21270.77 331.45 43014.42 47987.41 2019-08-04 19:08:31.000 216 21270.76 331.45 43014.39 47987.40 2019-08-04 19:08:32.000 216 21270.78 331.49 43014.37 47987.42 2019-08-04 19:08:33.000 216 21270.81 331.51 43014.39 47987.39 2019-08-04 19:08:34.000 216 21270.79 331.51 43014.36 47987.39 2019-08-04 19:08:35.000 216 21270.78 331.51 43014.38 47987.40 2019-08-04 19:08:36.000 216 21270.81 331.50 43014.37 47987.38 2019-08-04 19:08:37.000 216 21270.84 331.47 43014.38 47987.39 2019-08-04 19:08:38.000 216 21270.80 331.49 43014.40 47987.37 2019-08-04 19:08:39.000 216 21270.78 331.50 43014.40 47987.40 2019-08-04 19:08:40.000 216 21270.82 331.49 43014.40 47987.40 2019-08-04 19:08:41.000 216 21270.80 331.46 43014.40 47987.40 2019-08-04 19:08:42.000 216 21270.76 331.45 43014.38 47987.38 2019-08-04 19:08:43.000 216 21270.77 331.44 43014.37 47987.39 2019-08-04 19:08:44.000 216 21270.77 331.41 43014.38 47987.41 2019-08-04 19:08:45.000 216 21270.80 331.36 43014.42 47987.43 2019-08-04 19:08:46.000 216 21270.80 331.34 43014.41 47987.42 2019-08-04 19:08:47.000 216 21270.82 331.30 43014.40 47987.42 2019-08-04 19:08:48.000 216 21270.82 331.29 43014.42 47987.47 2019-08-04 19:08:49.000 216 21270.81 331.28 43014.42 47987.44 2019-08-04 19:08:50.000 216 21270.80 331.26 43014.44 47987.48 2019-08-04 19:08:51.000 216 21270.80 331.24 43014.48 47987.43 2019-08-04 19:08:52.000 216 21270.81 331.25 43014.47 47987.47 2019-08-04 19:08:53.000 216 21270.79 331.22 43014.45 47987.47 2019-08-04 19:08:54.000 216 21270.78 331.21 43014.45 47987.48 2019-08-04 19:08:55.000 216 21270.76 331.21 43014.46 47987.49 2019-08-04 19:08:56.000 216 21270.76 331.22 43014.48 47987.47 2019-08-04 19:08:57.000 216 21270.79 331.20 43014.52 47987.48 2019-08-04 19:08:58.000 216 21270.78 331.19 43014.51 47987.49 2019-08-04 19:08:59.000 216 21270.74 331.20 43014.48 47987.48 2019-08-04 19:09:00.000 216 21270.72 331.21 43014.45 47987.46 2019-08-04 19:09:01.000 216 21270.72 331.26 43014.44 47987.45 2019-08-04 19:09:02.000 216 21270.72 331.30 43014.43 47987.44 2019-08-04 19:09:03.000 216 21270.74 331.32 43014.42 47987.42 2019-08-04 19:09:04.000 216 21270.71 331.35 43014.39 47987.39 2019-08-04 19:09:05.000 216 21270.67 331.40 43014.38 47987.39 2019-08-04 19:09:06.000 216 21270.68 331.46 43014.37 47987.34 2019-08-04 19:09:07.000 216 21270.66 331.55 43014.30 47987.32 2019-08-04 19:09:08.000 216 21270.65 331.60 43014.25 47987.28 2019-08-04 19:09:09.000 216 21270.62 331.67 43014.18 47987.22 2019-08-04 19:09:10.000 216 21270.62 331.70 43014.11 47987.15 2019-08-04 19:09:11.000 216 21270.64 331.73 43014.07 47987.12 2019-08-04 19:09:12.000 216 21270.63 331.74 43014.06 47987.07 2019-08-04 19:09:13.000 216 21270.64 331.77 43014.05 47987.04 2019-08-04 19:09:14.000 216 21270.60 331.78 43014.06 47987.05 2019-08-04 19:09:15.000 216 21270.60 331.79 43014.07 47987.03 2019-08-04 19:09:16.000 216 21270.58 331.80 43014.02 47987.00 2019-08-04 19:09:17.000 216 21270.59 331.81 43014.03 47986.99 2019-08-04 19:09:18.000 216 21270.56 331.81 43014.01 47986.95 2019-08-04 19:09:19.000 216 21270.52 331.82 43013.97 47986.93 2019-08-04 19:09:20.000 216 21270.52 331.85 43013.93 47986.94 2019-08-04 19:09:21.000 216 21270.49 331.83 43013.95 47986.91 2019-08-04 19:09:22.000 216 21270.45 331.83 43013.93 47986.92 2019-08-04 19:09:23.000 216 21270.46 331.81 43013.94 47986.88 2019-08-04 19:09:24.000 216 21270.43 331.82 43013.93 47986.88 2019-08-04 19:09:25.000 216 21270.41 331.85 43013.95 47986.87 2019-08-04 19:09:26.000 216 21270.39 331.92 43013.93 47986.86 2019-08-04 19:09:27.000 216 21270.39 331.93 43013.92 47986.84 2019-08-04 19:09:28.000 216 21270.38 331.89 43013.90 47986.83 2019-08-04 19:09:29.000 216 21270.39 331.90 43013.90 47986.80 2019-08-04 19:09:30.000 216 21270.41 331.90 43013.92 47986.81 2019-08-04 19:09:31.000 216 21270.41 331.89 43013.93 47986.81 2019-08-04 19:09:32.000 216 21270.42 331.90 43013.91 47986.80 2019-08-04 19:09:33.000 216 21270.41 331.94 43013.88 47986.81 2019-08-04 19:09:34.000 216 21270.39 331.96 43013.87 47986.78 2019-08-04 19:09:35.000 216 21270.36 331.99 43013.84 47986.72 2019-08-04 19:09:36.000 216 21270.41 331.97 43013.83 47986.75 2019-08-04 19:09:37.000 216 21270.39 331.94 43013.77 47986.71 2019-08-04 19:09:38.000 216 21270.38 331.92 43013.79 47986.68 2019-08-04 19:09:39.000 216 21270.36 331.94 43013.79 47986.69 2019-08-04 19:09:40.000 216 21270.34 331.91 43013.78 47986.67 2019-08-04 19:09:41.000 216 21270.33 331.87 43013.81 47986.70 2019-08-04 19:09:42.000 216 21270.32 331.85 43013.82 47986.70 2019-08-04 19:09:43.000 216 21270.32 331.80 43013.83 47986.73 2019-08-04 19:09:44.000 216 21270.37 331.73 43013.86 47986.72 2019-08-04 19:09:45.000 216 21270.36 331.69 43013.89 47986.78 2019-08-04 19:09:46.000 216 21270.32 331.69 43013.88 47986.78 2019-08-04 19:09:47.000 216 21270.31 331.70 43013.92 47986.83 2019-08-04 19:09:48.000 216 21270.31 331.67 43013.96 47986.83 2019-08-04 19:09:49.000 216 21270.34 331.62 43013.99 47986.82 2019-08-04 19:09:50.000 216 21270.32 331.62 43013.99 47986.86 2019-08-04 19:09:51.000 216 21270.28 331.59 43014.00 47986.88 2019-08-04 19:09:52.000 216 21270.33 331.58 43014.02 47986.87 2019-08-04 19:09:53.000 216 21270.36 331.56 43014.04 47986.89 2019-08-04 19:09:54.000 216 21270.38 331.48 43014.05 47986.88 2019-08-04 19:09:55.000 216 21270.41 331.42 43014.05 47986.92 2019-08-04 19:09:56.000 216 21270.41 331.40 43014.05 47986.91 2019-08-04 19:09:57.000 216 21270.42 331.36 43014.07 47986.98 2019-08-04 19:09:58.000 216 21270.43 331.31 43014.14 47987.00 2019-08-04 19:09:59.000 216 21270.45 331.29 43014.16 47987.05 2019-08-04 19:10:00.000 216 21270.48 331.24 43014.19 47987.07 2019-08-04 19:10:01.000 216 21270.49 331.21 43014.18 47987.10 2019-08-04 19:10:02.000 216 21270.54 331.15 43014.24 47987.12 2019-08-04 19:10:03.000 216 21270.53 331.15 43014.23 47987.15 2019-08-04 19:10:04.000 216 21270.51 331.12 43014.26 47987.17 2019-08-04 19:10:05.000 216 21270.51 331.10 43014.26 47987.20 2019-08-04 19:10:06.000 216 21270.52 331.10 43014.27 47987.19 2019-08-04 19:10:07.000 216 21270.55 331.09 43014.27 47987.21 2019-08-04 19:10:08.000 216 21270.57 331.09 43014.26 47987.21 2019-08-04 19:10:09.000 216 21270.58 331.05 43014.27 47987.24 2019-08-04 19:10:10.000 216 21270.56 331.06 43014.31 47987.25 2019-08-04 19:10:11.000 216 21270.58 331.04 43014.31 47987.24 2019-08-04 19:10:12.000 216 21270.57 330.99 43014.35 47987.27 2019-08-04 19:10:13.000 216 21270.58 331.00 43014.37 47987.26 2019-08-04 19:10:14.000 216 21270.60 331.00 43014.38 47987.27 2019-08-04 19:10:15.000 216 21270.57 330.99 43014.38 47987.28 2019-08-04 19:10:16.000 216 21270.61 330.99 43014.37 47987.28 2019-08-04 19:10:17.000 216 21270.61 330.99 43014.39 47987.28 2019-08-04 19:10:18.000 216 21270.60 330.95 43014.41 47987.29 2019-08-04 19:10:19.000 216 21270.62 330.89 43014.42 47987.33 2019-08-04 19:10:20.000 216 21270.59 330.87 43014.42 47987.34 2019-08-04 19:10:21.000 216 21270.59 330.84 43014.45 47987.38 2019-08-04 19:10:22.000 216 21270.60 330.86 43014.44 47987.38 2019-08-04 19:10:23.000 216 21270.60 330.90 43014.45 47987.39 2019-08-04 19:10:24.000 216 21270.61 330.93 43014.42 47987.38 2019-08-04 19:10:25.000 216 21270.59 330.96 43014.39 47987.38 2019-08-04 19:10:26.000 216 21270.59 330.96 43014.39 47987.30 2019-08-04 19:10:27.000 216 21270.57 330.97 43014.38 47987.31 2019-08-04 19:10:28.000 216 21270.63 330.95 43014.37 47987.32 2019-08-04 19:10:29.000 216 21270.61 330.95 43014.41 47987.31 2019-08-04 19:10:30.000 216 21270.62 330.93 43014.43 47987.34 2019-08-04 19:10:31.000 216 21270.64 330.91 43014.44 47987.35 2019-08-04 19:10:32.000 216 21270.61 330.92 43014.44 47987.36 2019-08-04 19:10:33.000 216 21270.60 330.93 43014.46 47987.37 2019-08-04 19:10:34.000 216 21270.60 330.94 43014.46 47987.37 2019-08-04 19:10:35.000 216 21270.58 330.93 43014.45 47987.37 2019-08-04 19:10:36.000 216 21270.56 330.96 43014.44 47987.36 2019-08-04 19:10:37.000 216 21270.55 330.97 43014.41 47987.37 2019-08-04 19:10:38.000 216 21270.54 330.96 43014.42 47987.35 2019-08-04 19:10:39.000 216 21270.51 330.99 43014.46 47987.37 2019-08-04 19:10:40.000 216 21270.53 330.98 43014.50 47987.36 2019-08-04 19:10:41.000 216 21270.53 330.98 43014.51 47987.35 2019-08-04 19:10:42.000 216 21270.55 330.96 43014.53 47987.37 2019-08-04 19:10:43.000 216 21270.56 330.96 43014.52 47987.37 2019-08-04 19:10:44.000 216 21270.54 330.95 43014.50 47987.37 2019-08-04 19:10:45.000 216 21270.52 330.94 43014.54 47987.39 2019-08-04 19:10:46.000 216 21270.51 330.93 43014.53 47987.41 2019-08-04 19:10:47.000 216 21270.54 330.93 43014.52 47987.44 2019-08-04 19:10:48.000 216 21270.57 330.91 43014.56 47987.44 2019-08-04 19:10:49.000 216 21270.56 330.89 43014.58 47987.46 2019-08-04 19:10:50.000 216 21270.55 330.89 43014.59 47987.45 2019-08-04 19:10:51.000 216 21270.52 330.91 43014.59 47987.49 2019-08-04 19:10:52.000 216 21270.50 330.89 43014.60 47987.46 2019-08-04 19:10:53.000 216 21270.46 330.87 43014.58 47987.47 2019-08-04 19:10:54.000 216 21270.44 330.88 43014.61 47987.42 2019-08-04 19:10:55.000 216 21270.42 330.86 43014.62 47987.44 2019-08-04 19:10:56.000 216 21270.39 330.84 43014.59 47987.39 2019-08-04 19:10:57.000 216 21270.39 330.86 43014.59 47987.39 2019-08-04 19:10:58.000 216 21270.39 330.85 43014.61 47987.39 2019-08-04 19:10:59.000 216 21270.34 330.84 43014.58 47987.35 2019-08-04 19:11:00.000 216 21270.32 330.81 43014.59 47987.34 2019-08-04 19:11:01.000 216 21270.32 330.80 43014.58 47987.36 2019-08-04 19:11:02.000 216 21270.32 330.77 43014.57 47987.35 2019-08-04 19:11:03.000 216 21270.34 330.76 43014.62 47987.34 2019-08-04 19:11:04.000 216 21270.37 330.74 43014.61 47987.39 2019-08-04 19:11:05.000 216 21270.38 330.70 43014.63 47987.33 2019-08-04 19:11:06.000 216 21270.35 330.71 43014.64 47987.38 2019-08-04 19:11:07.000 216 21270.34 330.72 43014.63 47987.36 2019-08-04 19:11:08.000 216 21270.33 330.72 43014.60 47987.37 2019-08-04 19:11:09.000 216 21270.32 330.69 43014.61 47987.39 2019-08-04 19:11:10.000 216 21270.29 330.69 43014.64 47987.38 2019-08-04 19:11:11.000 216 21270.28 330.70 43014.65 47987.37 2019-08-04 19:11:12.000 216 21270.26 330.69 43014.60 47987.36 2019-08-04 19:11:13.000 216 21270.25 330.71 43014.62 47987.35 2019-08-04 19:11:14.000 216 21270.23 330.70 43014.64 47987.34 2019-08-04 19:11:15.000 216 21270.26 330.71 43014.60 47987.34 2019-08-04 19:11:16.000 216 21270.28 330.69 43014.57 47987.32 2019-08-04 19:11:17.000 216 21270.25 330.68 43014.55 47987.30 2019-08-04 19:11:18.000 216 21270.25 330.68 43014.58 47987.32 2019-08-04 19:11:19.000 216 21270.27 330.69 43014.57 47987.31 2019-08-04 19:11:20.000 216 21270.26 330.70 43014.59 47987.28 2019-08-04 19:11:21.000 216 21270.27 330.70 43014.54 47987.29 2019-08-04 19:11:22.000 216 21270.27 330.68 43014.53 47987.31 2019-08-04 19:11:23.000 216 21270.29 330.68 43014.57 47987.30 2019-08-04 19:11:24.000 216 21270.30 330.73 43014.53 47987.29 2019-08-04 19:11:25.000 216 21270.27 330.72 43014.54 47987.29 2019-08-04 19:11:26.000 216 21270.29 330.71 43014.52 47987.27 2019-08-04 19:11:27.000 216 21270.27 330.71 43014.48 47987.27 2019-08-04 19:11:28.000 216 21270.28 330.70 43014.51 47987.23 2019-08-04 19:11:29.000 216 21270.32 330.70 43014.52 47987.26 2019-08-04 19:11:30.000 216 21270.35 330.66 43014.48 47987.26 2019-08-04 19:11:31.000 216 21270.39 330.66 43014.52 47987.30 2019-08-04 19:11:32.000 216 21270.38 330.68 43014.53 47987.30 2019-08-04 19:11:33.000 216 21270.41 330.68 43014.51 47987.32 2019-08-04 19:11:34.000 216 21270.45 330.71 43014.49 47987.31 2019-08-04 19:11:35.000 216 21270.42 330.75 43014.48 47987.33 2019-08-04 19:11:36.000 216 21270.44 330.73 43014.50 47987.34 2019-08-04 19:11:37.000 216 21270.47 330.73 43014.50 47987.32 2019-08-04 19:11:38.000 216 21270.47 330.75 43014.47 47987.32 2019-08-04 19:11:39.000 216 21270.46 330.75 43014.49 47987.34 2019-08-04 19:11:40.000 216 21270.48 330.72 43014.50 47987.35 2019-08-04 19:11:41.000 216 21270.46 330.68 43014.50 47987.35 2019-08-04 19:11:42.000 216 21270.43 330.74 43014.49 47987.32 2019-08-04 19:11:43.000 216 21270.38 330.75 43014.47 47987.31 2019-08-04 19:11:44.000 216 21270.37 330.74 43014.45 47987.28 2019-08-04 19:11:45.000 216 21270.37 330.76 43014.41 47987.26 2019-08-04 19:11:46.000 216 21270.35 330.76 43014.39 47987.26 2019-08-04 19:11:47.000 216 21270.35 330.73 43014.39 47987.22 2019-08-04 19:11:48.000 216 21270.36 330.72 43014.42 47987.22 2019-08-04 19:11:49.000 216 21270.35 330.74 43014.40 47987.19 2019-08-04 19:11:50.000 216 21270.34 330.71 43014.39 47987.21 2019-08-04 19:11:51.000 216 21270.32 330.71 43014.36 47987.18 2019-08-04 19:11:52.000 216 21270.34 330.69 43014.34 47987.18 2019-08-04 19:11:53.000 216 21270.34 330.70 43014.38 47987.21 2019-08-04 19:11:54.000 216 21270.31 330.73 43014.37 47987.16 2019-08-04 19:11:55.000 216 21270.29 330.75 43014.32 47987.17 2019-08-04 19:11:56.000 216 21270.27 330.80 43014.31 47987.16 2019-08-04 19:11:57.000 216 21270.27 330.82 43014.27 47987.13 2019-08-04 19:11:58.000 216 21270.24 330.80 43014.30 47987.09 2019-08-04 19:11:59.000 216 21270.27 330.78 43014.28 47987.06 2019-08-04 19:12:00.000 216 21270.26 330.79 43014.26 47987.08 2019-08-04 19:12:01.000 216 21270.27 330.81 43014.30 47987.09 2019-08-04 19:12:02.000 216 21270.29 330.81 43014.33 47987.05 2019-08-04 19:12:03.000 216 21270.28 330.80 43014.33 47987.09 2019-08-04 19:12:04.000 216 21270.28 330.78 43014.32 47987.10 2019-08-04 19:12:05.000 216 21270.27 330.79 43014.33 47987.07 2019-08-04 19:12:06.000 216 21270.24 330.79 43014.30 47987.08 2019-08-04 19:12:07.000 216 21270.23 330.81 43014.33 47987.07 2019-08-04 19:12:08.000 216 21270.23 330.80 43014.33 47987.07 2019-08-04 19:12:09.000 216 21270.22 330.79 43014.33 47987.09 2019-08-04 19:12:10.000 216 21270.20 330.77 43014.33 47987.07 2019-08-04 19:12:11.000 216 21270.22 330.78 43014.33 47987.10 2019-08-04 19:12:12.000 216 21270.20 330.77 43014.34 47987.08 2019-08-04 19:12:13.000 216 21270.18 330.77 43014.34 47987.09 2019-08-04 19:12:14.000 216 21270.19 330.79 43014.35 47987.09 2019-08-04 19:12:15.000 216 21270.16 330.82 43014.31 47987.11 2019-08-04 19:12:16.000 216 21270.15 330.82 43014.32 47987.08 2019-08-04 19:12:17.000 216 21270.15 330.84 43014.36 47987.11 2019-08-04 19:12:18.000 216 21270.16 330.82 43014.34 47987.08 2019-08-04 19:12:19.000 216 21270.18 330.80 43014.36 47987.07 2019-08-04 19:12:20.000 216 21270.17 330.80 43014.34 47987.07 2019-08-04 19:12:21.000 216 21270.18 330.79 43014.34 47987.07 2019-08-04 19:12:22.000 216 21270.19 330.77 43014.35 47987.10 2019-08-04 19:12:23.000 216 21270.19 330.77 43014.35 47987.10 2019-08-04 19:12:24.000 216 21270.17 330.76 43014.36 47987.09 2019-08-04 19:12:25.000 216 21270.19 330.78 43014.37 47987.14 2019-08-04 19:12:26.000 216 21270.25 330.80 43014.37 47987.13 2019-08-04 19:12:27.000 216 21270.27 330.81 43014.36 47987.13 2019-08-04 19:12:28.000 216 21270.25 330.84 43014.33 47987.11 2019-08-04 19:12:29.000 216 21270.31 330.85 43014.30 47987.13 2019-08-04 19:12:30.000 216 21270.33 330.86 43014.32 47987.12 2019-08-04 19:12:31.000 216 21270.36 330.86 43014.32 47987.12 2019-08-04 19:12:32.000 216 21270.36 330.87 43014.30 47987.13 2019-08-04 19:12:33.000 216 21270.38 330.90 43014.30 47987.13 2019-08-04 19:12:34.000 216 21270.40 330.94 43014.30 47987.12 2019-08-04 19:12:35.000 216 21270.37 331.01 43014.27 47987.13 2019-08-04 19:12:36.000 216 21270.32 331.12 43014.19 47987.08 2019-08-04 19:12:37.000 216 21270.30 331.22 43014.12 47987.02 2019-08-04 19:12:38.000 216 21270.27 331.30 43014.06 47986.95 2019-08-04 19:12:39.000 216 21270.27 331.39 43013.99 47986.89 2019-08-04 19:12:40.000 216 21270.27 331.42 43013.93 47986.82 2019-08-04 19:12:41.000 216 21270.29 331.45 43013.87 47986.75 2019-08-04 19:12:42.000 216 21270.30 331.45 43013.79 47986.71 2019-08-04 19:12:43.000 216 21270.32 331.43 43013.79 47986.70 2019-08-04 19:12:44.000 216 21270.33 331.43 43013.77 47986.68 2019-08-04 19:12:45.000 216 21270.32 331.42 43013.77 47986.67 2019-08-04 19:12:46.000 216 21270.36 331.42 43013.79 47986.70 2019-08-04 19:12:47.000 216 21270.38 331.42 43013.81 47986.68 2019-08-04 19:12:48.000 216 21270.36 331.41 43013.78 47986.68 2019-08-04 19:12:49.000 216 21270.36 331.38 43013.79 47986.68 2019-08-04 19:12:50.000 216 21270.39 331.37 43013.82 47986.68 2019-08-04 19:12:51.000 216 21270.35 331.40 43013.81 47986.69 2019-08-04 19:12:52.000 216 21270.36 331.43 43013.83 47986.71 2019-08-04 19:12:53.000 216 21270.37 331.45 43013.83 47986.71 2019-08-04 19:12:54.000 216 21270.40 331.40 43013.79 47986.70 2019-08-04 19:12:55.000 216 21270.39 331.39 43013.77 47986.70 2019-08-04 19:12:56.000 216 21270.42 331.37 43013.80 47986.71 2019-08-04 19:12:57.000 216 21270.40 331.30 43013.83 47986.75 2019-08-04 19:12:58.000 216 21270.41 331.26 43013.87 47986.76 2019-08-04 19:12:59.000 216 21270.40 331.22 43013.89 47986.81 2019-08-04 19:13:00.000 216 21270.40 331.17 43013.96 47986.85 2019-08-04 19:13:01.000 216 21270.41 331.18 43014.02 47986.88 2019-08-04 19:13:02.000 216 21270.41 331.21 43014.02 47986.89 2019-08-04 19:13:03.000 216 21270.40 331.23 43014.02 47986.89 2019-08-04 19:13:04.000 216 21270.37 331.23 43014.03 47986.90 2019-08-04 19:13:05.000 216 21270.38 331.23 43014.04 47986.90 2019-08-04 19:13:06.000 216 21270.38 331.24 43014.07 47986.89 2019-08-04 19:13:07.000 216 21270.35 331.24 43014.06 47986.90 2019-08-04 19:13:08.000 216 21270.36 331.19 43014.06 47986.88 2019-08-04 19:13:09.000 216 21270.39 331.15 43014.05 47986.91 2019-08-04 19:13:10.000 216 21270.40 331.12 43014.05 47986.91 2019-08-04 19:13:11.000 216 21270.39 331.07 43014.08 47986.95 2019-08-04 19:13:12.000 216 21270.38 331.05 43014.11 47986.95 2019-08-04 19:13:13.000 216 21270.38 331.07 43014.14 47986.96 2019-08-04 19:13:14.000 216 21270.39 331.05 43014.10 47987.00 2019-08-04 19:13:15.000 216 21270.36 331.03 43014.12 47987.02 2019-08-04 19:13:16.000 216 21270.39 331.01 43014.13 47987.00 2019-08-04 19:13:17.000 216 21270.41 330.99 43014.13 47987.02 2019-08-04 19:13:18.000 216 21270.41 330.99 43014.13 47986.99 2019-08-04 19:13:19.000 216 21270.42 331.02 43014.15 47987.01 2019-08-04 19:13:20.000 216 21270.39 331.05 43014.15 47987.01 2019-08-04 19:13:21.000 216 21270.39 331.04 43014.16 47987.01 2019-08-04 19:13:22.000 216 21270.40 331.05 43014.16 47987.02 2019-08-04 19:13:23.000 216 21270.39 331.06 43014.15 47987.03 2019-08-04 19:13:24.000 216 21270.43 331.08 43014.16 47987.01 2019-08-04 19:13:25.000 216 21270.43 331.07 43014.18 47987.00 2019-08-04 19:13:26.000 216 21270.43 331.05 43014.18 47987.02 2019-08-04 19:13:27.000 216 21270.43 331.05 43014.17 47987.04 2019-08-04 19:13:28.000 216 21270.42 331.05 43014.17 47987.06 2019-08-04 19:13:29.000 216 21270.45 331.02 43014.16 47987.04 2019-08-04 19:13:30.000 216 21270.45 331.02 43014.18 47987.06 2019-08-04 19:13:31.000 216 21270.49 330.96 43014.20 47987.05 2019-08-04 19:13:32.000 216 21270.53 330.87 43014.22 47987.12 2019-08-04 19:13:33.000 216 21270.58 330.84 43014.25 47987.15 2019-08-04 19:13:34.000 216 21270.61 330.84 43014.24 47987.18 2019-08-04 19:13:35.000 216 21270.60 330.83 43014.25 47987.19 2019-08-04 19:13:36.000 216 21270.64 330.84 43014.29 47987.23 2019-08-04 19:13:37.000 216 21270.63 330.86 43014.28 47987.24 2019-08-04 19:13:38.000 216 21270.64 330.85 43014.29 47987.27 2019-08-04 19:13:39.000 216 21270.67 330.84 43014.28 47987.26 2019-08-04 19:13:40.000 216 21270.68 330.84 43014.30 47987.29 2019-08-04 19:13:41.000 216 21270.67 330.88 43014.27 47987.27 2019-08-04 19:13:42.000 216 21270.69 330.86 43014.28 47987.27 2019-08-04 19:13:43.000 216 21270.73 330.83 43014.26 47987.28 2019-08-04 19:13:44.000 216 21270.74 330.83 43014.27 47987.25 2019-08-04 19:13:45.000 216 21270.76 330.83 43014.27 47987.29 2019-08-04 19:13:46.000 216 21270.76 330.84 43014.28 47987.29 2019-08-04 19:13:47.000 216 21270.77 330.86 43014.30 47987.28 2019-08-04 19:13:48.000 216 21270.79 330.85 43014.27 47987.28 2019-08-04 19:13:49.000 216 21270.79 330.83 43014.23 47987.27 2019-08-04 19:13:50.000 216 21270.79 330.82 43014.23 47987.29 2019-08-04 19:13:51.000 216 21270.80 330.83 43014.26 47987.28 2019-08-04 19:13:52.000 216 21270.80 330.82 43014.29 47987.29 2019-08-04 19:13:53.000 216 21270.80 330.85 43014.23 47987.31 2019-08-04 19:13:54.000 216 21270.79 330.88 43014.23 47987.27 2019-08-04 19:13:55.000 216 21270.78 330.89 43014.21 47987.26 2019-08-04 19:13:56.000 216 21270.79 330.91 43014.19 47987.25 2019-08-04 19:13:57.000 216 21270.76 330.91 43014.16 47987.20 2019-08-04 19:13:58.000 216 21270.75 330.92 43014.13 47987.22 2019-08-04 19:13:59.000 216 21270.77 330.90 43014.14 47987.20 2019-08-04 19:14:00.000 216 21270.76 330.87 43014.15 47987.19 2019-08-04 19:14:01.000 216 21270.76 330.86 43014.15 47987.22 2019-08-04 19:14:02.000 216 21270.80 330.86 43014.15 47987.21 2019-08-04 19:14:03.000 216 21270.85 330.85 43014.17 47987.21 2019-08-04 19:14:04.000 216 21270.86 330.84 43014.17 47987.23 2019-08-04 19:14:05.000 216 21270.89 330.82 43014.19 47987.25 2019-08-04 19:14:06.000 216 21270.91 330.78 43014.20 47987.26 2019-08-04 19:14:07.000 216 21270.92 330.80 43014.20 47987.29 2019-08-04 19:14:08.000 216 21270.95 330.83 43014.19 47987.26 2019-08-04 19:14:09.000 216 21270.93 330.89 43014.19 47987.28 2019-08-04 19:14:10.000 216 21270.96 330.90 43014.14 47987.28 2019-08-04 19:14:11.000 216 21270.92 330.91 43014.11 47987.25 2019-08-04 19:14:12.000 216 21270.92 330.91 43014.08 47987.24 2019-08-04 19:14:13.000 216 21270.94 330.87 43014.08 47987.21 2019-08-04 19:14:14.000 216 21271.01 330.86 43014.10 47987.23 2019-08-04 19:14:15.000 216 21271.02 330.86 43014.13 47987.24 2019-08-04 19:14:16.000 216 21271.01 330.83 43014.13 47987.22 2019-08-04 19:14:17.000 216 21271.03 330.84 43014.13 47987.28 2019-08-04 19:14:18.000 216 21271.04 330.83 43014.15 47987.25 2019-08-04 19:14:19.000 216 21271.11 330.85 43014.14 47987.27 2019-08-04 19:14:20.000 216 21271.13 330.86 43014.14 47987.29 2019-08-04 19:14:21.000 216 21271.19 330.87 43014.11 47987.31 2019-08-04 19:14:22.000 216 21271.21 330.89 43014.11 47987.32 2019-08-04 19:14:23.000 216 21271.24 330.87 43014.12 47987.31 2019-08-04 19:14:24.000 216 21271.26 330.85 43014.11 47987.31 2019-08-04 19:14:25.000 216 21271.25 330.87 43014.10 47987.34 2019-08-04 19:14:26.000 216 21271.27 330.88 43014.11 47987.30 2019-08-04 19:14:27.000 216 21271.23 330.89 43014.07 47987.34 2019-08-04 19:14:28.000 216 21271.23 330.85 43014.10 47987.32 2019-08-04 19:14:29.000 216 21271.24 330.85 43014.09 47987.33 2019-08-04 19:14:30.000 216 21271.23 330.83 43014.08 47987.32 2019-08-04 19:14:31.000 216 21271.24 330.82 43014.08 47987.33 2019-08-04 19:14:32.000 216 21271.25 330.82 43014.09 47987.31 2019-08-04 19:14:33.000 216 21271.28 330.78 43014.09 47987.32 2019-08-04 19:14:34.000 216 21271.26 330.75 43014.10 47987.30 2019-08-04 19:14:35.000 216 21271.26 330.75 43014.09 47987.32 2019-08-04 19:14:36.000 216 21271.26 330.74 43014.08 47987.32 2019-08-04 19:14:37.000 216 21271.20 330.76 43014.06 47987.33 2019-08-04 19:14:38.000 216 21271.21 330.75 43014.07 47987.30 2019-08-04 19:14:39.000 216 21271.22 330.73 43014.09 47987.31 2019-08-04 19:14:40.000 216 21271.20 330.71 43014.07 47987.30 2019-08-04 19:14:41.000 216 21271.19 330.73 43014.09 47987.29 2019-08-04 19:14:42.000 216 21271.16 330.72 43014.08 47987.28 2019-08-04 19:14:43.000 216 21271.13 330.68 43014.07 47987.27 2019-08-04 19:14:44.000 216 21271.11 330.70 43014.09 47987.28 2019-08-04 19:14:45.000 216 21271.07 330.69 43014.05 47987.24 2019-08-04 19:14:46.000 216 21271.07 330.68 43014.05 47987.25 2019-08-04 19:14:47.000 216 21271.06 330.67 43014.05 47987.25 2019-08-04 19:14:48.000 216 21271.00 330.68 43014.05 47987.24 2019-08-04 19:14:49.000 216 21271.02 330.73 43014.02 47987.22 2019-08-04 19:14:50.000 216 21271.01 330.74 43014.00 47987.20 2019-08-04 19:14:51.000 216 21271.02 330.76 43014.00 47987.18 2019-08-04 19:14:52.000 216 21270.99 330.77 43014.00 47987.15 2019-08-04 19:14:53.000 216 21271.01 330.74 43013.99 47987.14 2019-08-04 19:14:54.000 216 21271.00 330.72 43013.98 47987.14 2019-08-04 19:14:55.000 216 21270.98 330.72 43013.98 47987.09 2019-08-04 19:14:56.000 216 21271.01 330.70 43013.94 47987.09 2019-08-04 19:14:57.000 216 21270.98 330.71 43013.94 47987.12 2019-08-04 19:14:58.000 216 21270.99 330.68 43013.97 47987.11 2019-08-04 19:14:59.000 216 21270.99 330.67 43013.95 47987.09 2019-08-04 19:15:00.000 216 21271.00 330.65 43013.97 47987.11 2019-08-04 19:15:01.000 216 21270.98 330.65 43013.97 47987.11 2019-08-04 19:15:02.000 216 21270.99 330.65 43013.96 47987.13 2019-08-04 19:15:03.000 216 21270.98 330.62 43013.97 47987.10 2019-08-04 19:15:04.000 216 21270.99 330.58 43013.95 47987.12 2019-08-04 19:15:05.000 216 21271.05 330.54 43014.03 47987.14 2019-08-04 19:15:06.000 216 21271.04 330.51 43014.03 47987.11 2019-08-04 19:15:07.000 216 21271.04 330.48 43014.02 47987.17 2019-08-04 19:15:08.000 216 21271.05 330.46 43014.07 47987.19 2019-08-04 19:15:09.000 216 21271.05 330.45 43014.09 47987.21 2019-08-04 19:15:10.000 216 21271.05 330.45 43014.06 47987.17 2019-08-04 19:15:11.000 216 21271.06 330.44 43014.08 47987.23 2019-08-04 19:15:12.000 216 21271.09 330.42 43014.06 47987.21 2019-08-04 19:15:13.000 216 21271.09 330.45 43014.03 47987.22 2019-08-04 19:15:14.000 216 21271.11 330.45 43014.05 47987.21 2019-08-04 19:15:15.000 216 21271.09 330.46 43014.02 47987.20 2019-08-04 19:15:16.000 216 21271.09 330.47 43014.00 47987.20 2019-08-04 19:15:17.000 216 21271.08 330.46 43014.01 47987.20 2019-08-04 19:15:18.000 216 21271.11 330.43 43014.03 47987.20 2019-08-04 19:15:19.000 216 21271.13 330.43 43014.01 47987.21 2019-08-04 19:15:20.000 216 21271.12 330.44 43014.01 47987.23 2019-08-04 19:15:21.000 216 21271.11 330.45 43014.00 47987.21 2019-08-04 19:15:22.000 216 21271.12 330.45 43014.01 47987.21 2019-08-04 19:15:23.000 216 21271.13 330.45 43013.99 47987.20 2019-08-04 19:15:24.000 216 21271.13 330.47 43014.01 47987.21 2019-08-04 19:15:25.000 216 21271.13 330.46 43014.01 47987.19 2019-08-04 19:15:26.000 216 21271.13 330.45 43014.00 47987.22 2019-08-04 19:15:27.000 216 21271.12 330.45 43013.99 47987.19 2019-08-04 19:15:28.000 216 21271.12 330.46 43014.02 47987.20 2019-08-04 19:15:29.000 216 21271.09 330.46 43014.00 47987.22 2019-08-04 19:15:30.000 216 21271.09 330.47 43014.00 47987.22 2019-08-04 19:15:31.000 216 21271.09 330.48 43014.03 47987.27 2019-08-04 19:15:32.000 216 21271.09 330.49 43014.04 47987.25 2019-08-04 19:15:33.000 216 21271.10 330.45 43014.09 47987.26 2019-08-04 19:15:34.000 216 21271.11 330.45 43014.09 47987.26 2019-08-04 19:15:35.000 216 21271.14 330.49 43014.09 47987.28 2019-08-04 19:15:36.000 216 21271.14 330.51 43014.06 47987.27 2019-08-04 19:15:37.000 216 21271.18 330.52 43014.02 47987.28 2019-08-04 19:15:38.000 216 21271.19 330.56 43014.02 47987.28 2019-08-04 19:15:39.000 216 21271.20 330.55 43014.00 47987.26 2019-08-04 19:15:40.000 216 21271.18 330.56 43013.98 47987.24 2019-08-04 19:15:41.000 216 21271.19 330.57 43013.97 47987.22 2019-08-04 19:15:42.000 216 21271.24 330.55 43013.98 47987.24 2019-08-04 19:15:43.000 216 21271.24 330.55 43013.99 47987.22 2019-08-04 19:15:44.000 216 21271.25 330.55 43014.01 47987.26 2019-08-04 19:15:45.000 216 21271.32 330.58 43014.01 47987.24 2019-08-04 19:15:46.000 216 21271.36 330.59 43013.99 47987.28 2019-08-04 19:15:47.000 216 21271.39 330.60 43014.01 47987.29 2019-08-04 19:15:48.000 216 21271.40 330.60 43014.04 47987.33 2019-08-04 19:15:49.000 216 21271.42 330.57 43014.03 47987.32 2019-08-04 19:15:50.000 216 21271.45 330.53 43014.05 47987.32 2019-08-04 19:15:51.000 216 21271.43 330.53 43014.03 47987.35 2019-08-04 19:15:52.000 216 21271.40 330.54 43014.08 47987.36 2019-08-04 19:15:53.000 216 21271.41 330.52 43014.05 47987.35 2019-08-04 19:15:54.000 216 21271.40 330.54 43014.06 47987.38 2019-08-04 19:15:55.000 216 21271.40 330.55 43014.07 47987.35 2019-08-04 19:15:56.000 216 21271.39 330.56 43014.05 47987.37 2019-08-04 19:15:57.000 216 21271.38 330.57 43014.04 47987.37 2019-08-04 19:15:58.000 216 21271.38 330.58 43014.02 47987.33 2019-08-04 19:15:59.000 216 21271.35 330.62 43014.01 47987.36 2019-08-04 19:16:00.000 216 21271.37 330.65 43014.01 47987.33 2019-08-04 19:16:01.000 216 21271.37 330.66 43014.00 47987.33 2019-08-04 19:16:02.000 216 21271.32 330.68 43014.01 47987.27 2019-08-04 19:16:03.000 216 21271.32 330.68 43013.94 47987.25 2019-08-04 19:16:04.000 216 21271.29 330.66 43013.92 47987.23 2019-08-04 19:16:05.000 216 21271.27 330.66 43013.93 47987.23 2019-08-04 19:16:06.000 216 21271.30 330.66 43013.90 47987.19 2019-08-04 19:16:07.000 216 21271.29 330.66 43013.91 47987.19 2019-08-04 19:16:08.000 216 21271.25 330.67 43013.91 47987.18 2019-08-04 19:16:09.000 216 21271.18 330.73 43013.90 47987.15 2019-08-04 19:16:10.000 216 21271.17 330.71 43013.88 47987.12 2019-08-04 19:16:11.000 216 21271.15 330.72 43013.83 47987.08 2019-08-04 19:16:12.000 216 21271.14 330.72 43013.81 47987.08 2019-08-04 19:16:13.000 216 21271.12 330.72 43013.78 47987.02 2019-08-04 19:16:14.000 216 21271.09 330.73 43013.75 47986.99 2019-08-04 19:16:15.000 216 21271.05 330.71 43013.76 47986.99 2019-08-04 19:16:16.000 216 21271.03 330.70 43013.77 47986.96 2019-08-04 19:16:17.000 216 21270.99 330.70 43013.77 47986.93 2019-08-04 19:16:18.000 216 21270.99 330.77 43013.71 47986.95 2019-08-04 19:16:19.000 216 21270.96 330.84 43013.66 47986.89 2019-08-04 19:16:20.000 216 21270.94 330.84 43013.62 47986.83 2019-08-04 19:16:21.000 216 21270.97 330.87 43013.58 47986.79 2019-08-04 19:16:22.000 216 21270.99 330.85 43013.59 47986.74 2019-08-04 19:16:23.000 216 21270.96 330.87 43013.55 47986.74 2019-08-04 19:16:24.000 216 21270.92 330.87 43013.53 47986.69 2019-08-04 19:16:25.000 216 21270.92 330.87 43013.50 47986.71 2019-08-04 19:16:26.000 216 21270.95 330.87 43013.50 47986.71 2019-08-04 19:16:27.000 216 21270.94 330.87 43013.48 47986.67 2019-08-04 19:16:28.000 216 21270.96 330.87 43013.51 47986.72 2019-08-04 19:16:29.000 216 21270.99 330.85 43013.52 47986.67 2019-08-04 19:16:30.000 216 21270.95 330.86 43013.51 47986.69 2019-08-04 19:16:31.000 216 21270.97 330.85 43013.54 47986.70 2019-08-04 19:16:32.000 216 21270.98 330.82 43013.54 47986.72 2019-08-04 19:16:33.000 216 21270.96 330.83 43013.57 47986.71 2019-08-04 19:16:34.000 216 21270.94 330.80 43013.56 47986.72 2019-08-04 19:16:35.000 216 21270.95 330.76 43013.58 47986.73 2019-08-04 19:16:36.000 216 21270.99 330.71 43013.63 47986.77 2019-08-04 19:16:37.000 216 21270.98 330.67 43013.67 47986.76 2019-08-04 19:16:38.000 216 21271.00 330.71 43013.66 47986.85 2019-08-04 19:16:39.000 216 21271.02 330.71 43013.70 47986.84 2019-08-04 19:16:40.000 216 21271.00 330.67 43013.69 47986.86 2019-08-04 19:16:41.000 216 21271.01 330.64 43013.72 47986.85 2019-08-04 19:16:42.000 216 21271.01 330.63 43013.76 47986.88 2019-08-04 19:16:43.000 216 21270.98 330.64 43013.74 47986.88 2019-08-04 19:16:44.000 216 21270.96 330.63 43013.75 47986.90 2019-08-04 19:16:45.000 216 21270.95 330.64 43013.78 47986.88 2019-08-04 19:16:46.000 216 21270.98 330.63 43013.79 47986.87 2019-08-04 19:16:47.000 216 21270.97 330.61 43013.80 47986.88 2019-08-04 19:16:48.000 216 21270.96 330.62 43013.76 47986.89 2019-08-04 19:16:49.000 216 21271.00 330.59 43013.74 47986.85 2019-08-04 19:16:50.000 216 21270.99 330.63 43013.76 47986.87 2019-08-04 19:16:51.000 216 21271.00 330.66 43013.77 47986.88 2019-08-04 19:16:52.000 216 21270.99 330.65 43013.75 47986.85 2019-08-04 19:16:53.000 216 21270.98 330.67 43013.74 47986.88 2019-08-04 19:16:54.000 216 21270.97 330.66 43013.75 47986.89 2019-08-04 19:16:55.000 216 21270.94 330.69 43013.74 47986.87 2019-08-04 19:16:56.000 216 21270.98 330.69 43013.73 47986.88 2019-08-04 19:16:57.000 216 21271.01 330.67 43013.78 47986.87 2019-08-04 19:16:58.000 216 21271.00 330.67 43013.80 47986.89 2019-08-04 19:16:59.000 216 21270.97 330.67 43013.79 47986.87 2019-08-04 19:17:00.000 216 21270.96 330.68 43013.76 47986.88 2019-08-04 19:17:01.000 216 21270.97 330.71 43013.77 47986.89 2019-08-04 19:17:02.000 216 21270.95 330.73 43013.75 47986.87 2019-08-04 19:17:03.000 216 21270.93 330.73 43013.73 47986.85 2019-08-04 19:17:04.000 216 21270.93 330.73 43013.69 47986.84 2019-08-04 19:17:05.000 216 21270.93 330.73 43013.69 47986.84 2019-08-04 19:17:06.000 216 21270.95 330.71 43013.73 47986.84 2019-08-04 19:17:07.000 216 21270.99 330.67 43013.72 47986.85 2019-08-04 19:17:08.000 216 21271.02 330.70 43013.71 47986.88 2019-08-04 19:17:09.000 216 21271.03 330.69 43013.72 47986.84 2019-08-04 19:17:10.000 216 21270.98 330.67 43013.74 47986.87 2019-08-04 19:17:11.000 216 21270.98 330.69 43013.74 47986.86 2019-08-04 19:17:12.000 216 21271.00 330.67 43013.74 47986.85 2019-08-04 19:17:13.000 216 21271.03 330.67 43013.73 47986.87 2019-08-04 19:17:14.000 216 21271.02 330.69 43013.74 47986.86 2019-08-04 19:17:15.000 216 21271.01 330.65 43013.73 47986.85 2019-08-04 19:17:16.000 216 21271.01 330.63 43013.73 47986.85 2019-08-04 19:17:17.000 216 21271.00 330.64 43013.72 47986.89 2019-08-04 19:17:18.000 216 21271.01 330.62 43013.71 47986.87 2019-08-04 19:17:19.000 216 21271.04 330.61 43013.74 47986.88 2019-08-04 19:17:20.000 216 21271.03 330.58 43013.79 47986.92 2019-08-04 19:17:21.000 216 21271.01 330.58 43013.77 47986.93 2019-08-04 19:17:22.000 216 21271.04 330.58 43013.75 47986.93 2019-08-04 19:17:23.000 216 21271.02 330.58 43013.71 47986.94 2019-08-04 19:17:24.000 216 21271.00 330.61 43013.74 47986.91 2019-08-04 19:17:25.000 216 21271.03 330.62 43013.75 47986.93 2019-08-04 19:17:26.000 216 21270.99 330.64 43013.75 47986.93 2019-08-04 19:17:27.000 216 21270.99 330.66 43013.73 47986.90 2019-08-04 19:17:28.000 216 21270.97 330.67 43013.72 47986.87 2019-08-04 19:17:29.000 216 21270.98 330.69 43013.70 47986.85 2019-08-04 19:17:30.000 216 21270.98 330.68 43013.69 47986.86 2019-08-04 19:17:31.000 216 21270.96 330.67 43013.70 47986.85 2019-08-04 19:17:32.000 216 21270.95 330.65 43013.70 47986.84 2019-08-04 19:17:33.000 216 21270.93 330.64 43013.73 47986.85 2019-08-04 19:17:34.000 216 21270.92 330.64 43013.72 47986.84 2019-08-04 19:17:35.000 216 21270.90 330.64 43013.71 47986.86 2019-08-04 19:17:36.000 216 21270.87 330.64 43013.69 47986.83 2019-08-04 19:17:37.000 216 21270.84 330.67 43013.65 47986.82 2019-08-04 19:17:38.000 216 21270.84 330.65 43013.67 47986.80 2019-08-04 19:17:39.000 216 21270.82 330.63 43013.66 47986.80 2019-08-04 19:17:40.000 216 21270.83 330.63 43013.70 47986.79 2019-08-04 19:17:41.000 216 21270.83 330.62 43013.65 47986.80 2019-08-04 19:17:42.000 216 21270.82 330.65 43013.64 47986.79 2019-08-04 19:17:43.000 216 21270.80 330.65 43013.63 47986.77 2019-08-04 19:17:44.000 216 21270.78 330.62 43013.67 47986.78 2019-08-04 19:17:45.000 216 21270.79 330.63 43013.71 47986.79 2019-08-04 19:17:46.000 216 21270.76 330.65 43013.74 47986.79 2019-08-04 19:17:47.000 216 21270.77 330.63 43013.72 47986.80 2019-08-04 19:17:48.000 216 21270.77 330.68 43013.72 47986.80 2019-08-04 19:17:49.000 216 21270.77 330.70 43013.72 47986.77 2019-08-04 19:17:50.000 216 21270.72 330.77 43013.68 47986.78 2019-08-04 19:17:51.000 216 21270.69 330.82 43013.64 47986.73 2019-08-04 19:17:52.000 216 21270.69 330.84 43013.58 47986.67 2019-08-04 19:17:53.000 216 21270.72 330.86 43013.58 47986.68 2019-08-04 19:17:54.000 216 21270.70 330.88 43013.56 47986.64 2019-08-04 19:17:55.000 216 21270.70 330.86 43013.60 47986.60 2019-08-04 19:17:56.000 216 21270.69 330.87 43013.55 47986.62 2019-08-04 19:17:57.000 216 21270.67 330.94 43013.54 47986.59 2019-08-04 19:17:58.000 216 21270.66 330.98 43013.49 47986.59 2019-08-04 19:17:59.000 216 21270.68 330.99 43013.48 47986.56 2019-08-04 19:18:00.000 216 21270.71 330.96 43013.50 47986.54 2019-08-04 19:18:01.000 216 21270.68 330.96 43013.45 47986.55 2019-08-04 19:18:02.000 216 21270.69 330.99 43013.43 47986.52 2019-08-04 19:18:03.000 216 21270.70 330.97 43013.45 47986.56 2019-08-04 19:18:04.000 216 21270.76 330.94 43013.49 47986.55 2019-08-04 19:18:05.000 216 21270.80 330.96 43013.49 47986.60 2019-08-04 19:18:06.000 216 21270.91 330.93 43013.51 47986.63 2019-08-04 19:18:07.000 216 21271.04 330.88 43013.55 47986.70 2019-08-04 19:18:08.000 216 21271.13 330.87 43013.58 47986.75 2019-08-04 19:18:09.000 216 21271.18 330.85 43013.62 47986.87 2019-08-04 19:18:10.000 216 21271.20 330.86 43013.62 47986.90 2019-08-04 19:18:11.000 216 21271.25 330.84 43013.65 47986.93 2019-08-04 19:18:12.000 216 21271.30 330.85 43013.70 47986.97 2019-08-04 19:18:13.000 216 21271.32 330.81 43013.73 47987.04 2019-08-04 19:18:14.000 216 21271.34 330.81 43013.73 47987.06 2019-08-04 19:18:15.000 216 21271.35 330.79 43013.75 47987.10 2019-08-04 19:18:16.000 216 21271.35 330.78 43013.76 47987.13 2019-08-04 19:18:17.000 216 21271.37 330.78 43013.78 47987.13 2019-08-04 19:18:18.000 216 21271.39 330.78 43013.80 47987.13 2019-08-04 19:18:19.000 216 21271.37 330.80 43013.79 47987.19 2019-08-04 19:18:20.000 216 21271.39 330.81 43013.81 47987.15 2019-08-04 19:18:21.000 216 21271.40 330.80 43013.81 47987.18 2019-08-04 19:18:22.000 216 21271.41 330.81 43013.84 47987.18 2019-08-04 19:18:23.000 216 21271.43 330.84 43013.86 47987.21 2019-08-04 19:18:24.000 216 21271.41 330.83 43013.86 47987.20 2019-08-04 19:18:25.000 216 21271.41 330.82 43013.86 47987.22 2019-08-04 19:18:26.000 216 21271.44 330.83 43013.90 47987.17 2019-08-04 19:18:27.000 216 21271.44 330.84 43013.88 47987.23 2019-08-04 19:18:28.000 216 21271.46 330.85 43013.87 47987.23 2019-08-04 19:18:29.000 216 21271.47 330.83 43013.87 47987.22 2019-08-04 19:18:30.000 216 21271.42 330.84 43013.84 47987.21 2019-08-04 19:18:31.000 216 21271.37 330.82 43013.86 47987.21 2019-08-04 19:18:32.000 216 21271.35 330.82 43013.84 47987.19 2019-08-04 19:18:33.000 216 21271.33 330.83 43013.88 47987.21 2019-08-04 19:18:34.000 216 21271.36 330.85 43013.89 47987.16 2019-08-04 19:18:35.000 216 21271.34 330.81 43013.93 47987.18 2019-08-04 19:18:36.000 216 21271.32 330.78 43013.92 47987.21 2019-08-04 19:18:37.000 216 21271.33 330.76 43013.93 47987.21 2019-08-04 19:18:38.000 216 21271.33 330.75 43013.94 47987.21 2019-08-04 19:18:39.000 216 21271.34 330.76 43013.94 47987.21 2019-08-04 19:18:40.000 216 21271.32 330.76 43013.94 47987.21 2019-08-04 19:18:41.000 216 21271.32 330.78 43013.96 47987.21 2019-08-04 19:18:42.000 216 21271.32 330.78 43013.96 47987.21 2019-08-04 19:18:43.000 216 21271.34 330.77 43013.93 47987.22 2019-08-04 19:18:44.000 216 21271.31 330.74 43013.97 47987.25 2019-08-04 19:18:45.000 216 21271.31 330.73 43013.99 47987.26 2019-08-04 19:18:46.000 216 21271.26 330.74 43013.98 47987.22 2019-08-04 19:18:47.000 216 21271.25 330.75 43014.00 47987.25 2019-08-04 19:18:48.000 216 21271.21 330.77 43013.97 47987.24 2019-08-04 19:18:49.000 216 21271.24 330.75 43014.02 47987.24 2019-08-04 19:18:50.000 216 21271.24 330.74 43014.03 47987.26 2019-08-04 19:18:51.000 216 21271.21 330.76 43014.01 47987.24 2019-08-04 19:18:52.000 216 21271.20 330.79 43014.02 47987.23 2019-08-04 19:18:53.000 216 21271.19 330.81 43014.02 47987.27 2019-08-04 19:18:54.000 216 21271.21 330.79 43014.03 47987.25 2019-08-04 19:18:55.000 216 21271.22 330.79 43014.01 47987.27 2019-08-04 19:18:56.000 216 21271.20 330.76 43014.05 47987.23 2019-08-04 19:18:57.000 216 21271.23 330.77 43014.05 47987.28 2019-08-04 19:18:58.000 216 21271.22 330.80 43014.04 47987.28 2019-08-04 19:18:59.000 216 21271.19 330.80 43014.05 47987.29 2019-08-04 19:19:00.000 216 21271.18 330.80 43014.07 47987.29 2019-08-04 19:19:01.000 216 21271.16 330.80 43014.07 47987.29 2019-08-04 19:19:02.000 216 21271.14 330.82 43014.05 47987.28 2019-08-04 19:19:03.000 216 21271.12 330.83 43014.06 47987.27 2019-08-04 19:19:04.000 216 21271.09 330.85 43014.08 47987.26 2019-08-04 19:19:05.000 216 21271.08 330.87 43014.07 47987.26 2019-08-04 19:19:06.000 216 21271.05 330.85 43014.06 47987.25 2019-08-04 19:19:07.000 216 21271.01 330.83 43014.06 47987.22 2019-08-04 19:19:08.000 216 21271.00 330.83 43014.03 47987.20 2019-08-04 19:19:09.000 216 21270.96 330.85 43014.03 47987.20 2019-08-04 19:19:10.000 216 21270.94 330.90 43014.02 47987.15 2019-08-04 19:19:11.000 216 21270.95 330.94 43013.99 47987.15 2019-08-04 19:19:12.000 216 21270.93 330.94 43013.97 47987.12 2019-08-04 19:19:13.000 216 21270.92 330.93 43013.97 47987.09 2019-08-04 19:19:14.000 216 21270.91 330.93 43013.92 47987.07 2019-08-04 19:19:15.000 216 21270.91 330.94 43013.90 47987.07 2019-08-04 19:19:16.000 216 21270.88 330.97 43013.91 47987.04 2019-08-04 19:19:17.000 216 21270.85 331.01 43013.88 47987.05 2019-08-04 19:19:18.000 216 21270.85 331.05 43013.84 47986.98 2019-08-04 19:19:19.000 216 21270.84 331.05 43013.84 47986.98 2019-08-04 19:19:20.000 216 21270.82 331.07 43013.81 47986.95 2019-08-04 19:19:21.000 216 21270.83 331.07 43013.77 47986.94 2019-08-04 19:19:22.000 216 21270.82 331.09 43013.77 47986.90 2019-08-04 19:19:23.000 216 21270.86 331.10 43013.79 47986.89 2019-08-04 19:19:24.000 216 21270.87 331.10 43013.79 47986.90 2019-08-04 19:19:25.000 216 21270.89 331.09 43013.77 47986.88 2019-08-04 19:19:26.000 216 21270.94 331.07 43013.77 47986.89 2019-08-04 19:19:27.000 216 21270.93 331.08 43013.74 47986.91 2019-08-04 19:19:28.000 216 21270.93 331.08 43013.75 47986.92 2019-08-04 19:19:29.000 216 21270.93 331.07 43013.77 47986.92 2019-08-04 19:19:30.000 216 21270.96 331.07 43013.81 47986.93 2019-08-04 19:19:31.000 216 21270.99 331.08 43013.77 47986.93 2019-08-04 19:19:32.000 216 21271.00 331.08 43013.74 47986.92 2019-08-04 19:19:33.000 216 21271.04 331.08 43013.73 47986.92 2019-08-04 19:19:34.000 216 21271.08 331.08 43013.76 47986.95 2019-08-04 19:19:35.000 216 21271.16 331.06 43013.76 47986.97 2019-08-04 19:19:36.000 216 21271.19 331.02 43013.79 47986.99 2019-08-04 19:19:37.000 216 21271.19 331.02 43013.79 47987.02 2019-08-04 19:19:38.000 216 21271.17 331.02 43013.83 47987.05 2019-08-04 19:19:39.000 216 21271.18 330.99 43013.82 47987.07 2019-08-04 19:19:40.000 216 21271.17 330.98 43013.83 47987.09 2019-08-04 19:19:41.000 216 21271.18 330.99 43013.86 47987.10 2019-08-04 19:19:42.000 216 21271.22 330.98 43013.87 47987.09 2019-08-04 19:19:43.000 216 21271.17 330.98 43013.88 47987.12 2019-08-04 19:19:44.000 216 21271.16 330.97 43013.88 47987.12 2019-08-04 19:19:45.000 216 21271.15 330.98 43013.87 47987.11 2019-08-04 19:19:46.000 216 21271.15 331.01 43013.86 47987.09 2019-08-04 19:19:47.000 216 21271.17 331.00 43013.86 47987.10 2019-08-04 19:19:48.000 216 21271.20 330.99 43013.86 47987.10 2019-08-04 19:19:49.000 216 21271.19 331.01 43013.86 47987.10 2019-08-04 19:19:50.000 216 21271.20 331.02 43013.85 47987.13 2019-08-04 19:19:51.000 216 21271.24 330.98 43013.91 47987.13 2019-08-04 19:19:52.000 216 21271.23 330.97 43013.89 47987.11 2019-08-04 19:19:53.000 216 21271.23 330.95 43013.88 47987.13 2019-08-04 19:19:54.000 216 21271.22 330.96 43013.89 47987.14 2019-08-04 19:19:55.000 216 21271.17 330.94 43013.87 47987.13 2019-08-04 19:19:56.000 216 21271.19 330.95 43013.90 47987.14 2019-08-04 19:19:57.000 216 21271.20 330.96 43013.88 47987.11 2019-08-04 19:19:58.000 216 21271.18 330.93 43013.89 47987.15 2019-08-04 19:19:59.000 216 21271.19 330.91 43013.90 47987.15 2019-08-04 19:20:00.000 216 21271.22 330.91 43013.94 47987.15 2019-08-04 19:20:01.000 216 21271.22 330.91 43013.96 47987.18 2019-08-04 19:20:02.000 216 21271.20 330.94 43013.95 47987.18 2019-08-04 19:20:03.000 216 21271.19 330.97 43013.92 47987.16 2019-08-04 19:20:04.000 216 21271.21 330.97 43013.91 47987.19 2019-08-04 19:20:05.000 216 21271.21 330.99 43013.88 47987.17 2019-08-04 19:20:06.000 216 21271.18 331.04 43013.87 47987.15 2019-08-04 19:20:07.000 216 21271.20 331.01 43013.88 47987.13 2019-08-04 19:20:08.000 216 21271.17 331.01 43013.85 47987.12 2019-08-04 19:20:09.000 216 21271.16 331.01 43013.87 47987.13 2019-08-04 19:20:10.000 216 21271.21 330.98 43013.89 47987.11 2019-08-04 19:20:11.000 216 21271.19 331.01 43013.89 47987.17 2019-08-04 19:20:12.000 216 21271.20 331.01 43013.87 47987.16 2019-08-04 19:20:13.000 216 21271.21 331.01 43013.89 47987.16 2019-08-04 19:20:14.000 216 21271.21 331.01 43013.90 47987.15 2019-08-04 19:20:15.000 216 21271.20 331.02 43013.90 47987.16 2019-08-04 19:20:16.000 216 21271.19 331.02 43013.91 47987.15 2019-08-04 19:20:17.000 216 21271.19 331.01 43013.93 47987.18 2019-08-04 19:20:18.000 216 21271.18 331.00 43013.94 47987.17 2019-08-04 19:20:19.000 216 21271.19 331.02 43013.94 47987.18 2019-08-04 19:20:20.000 216 21271.18 331.04 43013.89 47987.18 2019-08-04 19:20:21.000 216 21271.17 331.05 43013.90 47987.13 2019-08-04 19:20:22.000 216 21271.17 331.06 43013.92 47987.13 2019-08-04 19:20:23.000 216 21271.18 331.06 43013.90 47987.15 2019-08-04 19:20:24.000 216 21271.19 331.06 43013.89 47987.13 2019-08-04 19:20:25.000 216 21271.22 331.09 43013.89 47987.12 2019-08-04 19:20:26.000 216 21271.18 331.10 43013.85 47987.11 2019-08-04 19:20:27.000 216 21271.18 331.12 43013.89 47987.13 2019-08-04 19:20:28.000 216 21271.18 331.13 43013.88 47987.10 2019-08-04 19:20:29.000 216 21271.20 331.14 43013.85 47987.13 2019-08-04 19:20:30.000 216 21271.19 331.12 43013.82 47987.11 2019-08-04 19:20:31.000 216 21271.21 331.13 43013.85 47987.17 2019-08-04 19:20:32.000 216 21271.25 331.11 43013.88 47987.15 2019-08-04 19:20:33.000 216 21271.24 331.14 43013.87 47987.14 2019-08-04 19:20:34.000 216 21271.21 331.18 43013.86 47987.12 2019-08-04 19:20:35.000 216 21271.21 331.22 43013.81 47987.15 2019-08-04 19:20:36.000 216 21271.23 331.23 43013.78 47987.09 2019-08-04 19:20:37.000 216 21271.26 331.23 43013.77 47987.09 2019-08-04 19:20:38.000 216 21271.26 331.23 43013.77 47987.06 2019-08-04 19:20:39.000 216 21271.30 331.19 43013.79 47987.09 2019-08-04 19:20:40.000 216 21271.27 331.17 43013.79 47987.06 2019-08-04 19:20:41.000 216 21271.30 331.19 43013.78 47987.09 2019-08-04 19:20:42.000 216 21271.32 331.16 43013.80 47987.10 2019-08-04 19:20:43.000 216 21271.33 331.15 43013.80 47987.14 2019-08-04 19:20:44.000 216 21271.32 331.15 43013.81 47987.09 2019-08-04 19:20:45.000 216 21271.32 331.16 43013.80 47987.12 2019-08-04 19:20:46.000 216 21271.29 331.20 43013.78 47987.12 2019-08-04 19:20:47.000 216 21271.28 331.25 43013.79 47987.12 2019-08-04 19:20:48.000 216 21271.30 331.26 43013.77 47987.08 2019-08-04 19:20:49.000 216 21271.27 331.27 43013.76 47987.09 2019-08-04 19:20:50.000 216 21271.25 331.27 43013.72 47987.03 2019-08-04 19:20:51.000 216 21271.29 331.28 43013.68 47987.03 2019-08-04 19:20:52.000 216 21271.26 331.27 43013.71 47987.04 2019-08-04 19:20:53.000 216 21271.24 331.25 43013.73 47987.02 2019-08-04 19:20:54.000 216 21271.26 331.25 43013.74 47987.04 2019-08-04 19:20:55.000 216 21271.28 331.25 43013.73 47987.04 2019-08-04 19:20:56.000 216 21271.27 331.28 43013.74 47987.05 2019-08-04 19:20:57.000 216 21271.26 331.29 43013.79 47987.03 2019-08-04 19:20:58.000 216 21271.25 331.30 43013.76 47987.04 2019-08-04 19:20:59.000 216 21271.20 331.33 43013.71 47987.03 2019-08-04 19:21:00.000 216 21271.20 331.40 43013.68 47987.00 2019-08-04 19:21:01.000 216 21271.19 331.42 43013.67 47986.98 2019-08-04 19:21:02.000 216 21271.20 331.40 43013.67 47986.99 2019-08-04 19:21:03.000 216 21271.19 331.42 43013.62 47986.94 2019-08-04 19:21:04.000 216 21271.22 331.42 43013.62 47986.96 2019-08-04 19:21:05.000 216 21271.22 331.42 43013.65 47986.92 2019-08-04 19:21:06.000 216 21271.21 331.42 43013.66 47986.93 2019-08-04 19:21:07.000 216 21271.23 331.43 43013.65 47986.96 2019-08-04 19:21:08.000 216 21271.22 331.44 43013.67 47986.93 2019-08-04 19:21:09.000 216 21271.20 331.47 43013.68 47986.94 2019-08-04 19:21:10.000 216 21271.21 331.46 43013.69 47986.95 2019-08-04 19:21:11.000 216 21271.18 331.49 43013.69 47986.96 2019-08-04 19:21:12.000 216 21271.15 331.49 43013.65 47986.92 2019-08-04 19:21:13.000 216 21271.14 331.49 43013.70 47986.93 2019-08-04 19:21:14.000 216 21271.12 331.50 43013.69 47986.94 2019-08-04 19:21:15.000 216 21271.13 331.55 43013.71 47986.92 2019-08-04 19:21:16.000 216 21271.15 331.53 43013.70 47986.95 2019-08-04 19:21:17.000 216 21271.17 331.52 43013.71 47986.95 2019-08-04 19:21:18.000 216 21271.17 331.52 43013.75 47986.93 2019-08-04 19:21:19.000 216 21271.16 331.53 43013.74 47986.97 2019-08-04 19:21:20.000 216 21271.15 331.53 43013.73 47986.99 2019-08-04 19:21:21.000 216 21271.15 331.52 43013.75 47987.00 2019-08-04 19:21:22.000 216 21271.14 331.50 43013.78 47986.98 2019-08-04 19:21:23.000 216 21271.15 331.50 43013.78 47986.97 2019-08-04 19:21:24.000 216 21271.14 331.51 43013.80 47987.02 2019-08-04 19:21:25.000 216 21271.12 331.51 43013.79 47987.02 2019-08-04 19:21:26.000 216 21271.13 331.51 43013.81 47987.04 2019-08-04 19:21:27.000 216 21271.15 331.52 43013.78 47987.06 2019-08-04 19:21:28.000 216 21271.14 331.53 43013.81 47987.03 2019-08-04 19:21:29.000 216 21271.11 331.54 43013.85 47987.05 2019-08-04 19:21:30.000 216 21271.12 331.55 43013.87 47987.06 2019-08-04 19:21:31.000 216 21271.11 331.56 43013.87 47987.08 2019-08-04 19:21:32.000 216 21271.14 331.56 43013.85 47987.07 2019-08-04 19:21:33.000 216 21271.13 331.58 43013.84 47987.07 2019-08-04 19:21:34.000 216 21271.13 331.57 43013.86 47987.07 2019-08-04 19:21:35.000 216 21271.11 331.54 43013.86 47987.09 2019-08-04 19:21:36.000 216 21271.09 331.50 43013.89 47987.09 2019-08-04 19:21:37.000 216 21271.11 331.48 43013.95 47987.12 2019-08-04 19:21:38.000 216 21271.11 331.47 43013.96 47987.13 2019-08-04 19:21:39.000 216 21271.11 331.47 43013.96 47987.16 2019-08-04 19:21:40.000 216 21271.14 331.46 43013.98 47987.17 2019-08-04 19:21:41.000 216 21271.16 331.45 43014.00 47987.17 2019-08-04 19:21:42.000 216 21271.13 331.45 43013.99 47987.18 2019-08-04 19:21:43.000 216 21271.10 331.47 43013.98 47987.18 2019-08-04 19:21:44.000 216 21271.11 331.46 43014.02 47987.16 2019-08-04 19:21:45.000 216 21271.11 331.44 43014.04 47987.19 2019-08-04 19:21:46.000 216 21271.12 331.44 43014.03 47987.18 2019-08-04 19:21:47.000 216 21271.12 331.43 43013.99 47987.18 2019-08-04 19:21:48.000 216 21271.13 331.41 43014.00 47987.17 2019-08-04 19:21:49.000 216 21271.12 331.40 43014.00 47987.19 2019-08-04 19:21:50.000 216 21271.12 331.39 43014.01 47987.18 2019-08-04 19:21:51.000 216 21271.10 331.38 43014.04 47987.20 2019-08-04 19:21:52.000 216 21271.12 331.36 43014.07 47987.20 2019-08-04 19:21:53.000 216 21271.11 331.34 43014.07 47987.21 2019-08-04 19:21:54.000 216 21271.11 331.33 43014.03 47987.21 2019-08-04 19:21:55.000 216 21271.09 331.33 43014.04 47987.25 2019-08-04 19:21:56.000 216 21271.09 331.34 43014.07 47987.22 2019-08-04 19:21:57.000 216 21271.09 331.35 43014.07 47987.23 2019-08-04 19:21:58.000 216 21271.09 331.35 43014.07 47987.26 2019-08-04 19:21:59.000 216 21271.09 331.34 43014.08 47987.25 2019-08-04 19:22:00.000 216 21271.10 331.34 43014.06 47987.25 2019-08-04 19:22:01.000 216 21271.06 331.35 43014.07 47987.24 2019-08-04 19:22:02.000 216 21271.08 331.32 43014.08 47987.24 2019-08-04 19:22:03.000 216 21271.09 331.34 43014.06 47987.24 2019-08-04 19:22:04.000 216 21271.14 331.36 43014.05 47987.28 2019-08-04 19:22:05.000 216 21271.18 331.34 43014.08 47987.32 2019-08-04 19:22:06.000 216 21271.18 331.37 43014.07 47987.30 2019-08-04 19:22:07.000 216 21271.21 331.40 43014.09 47987.31 2019-08-04 19:22:08.000 216 21271.17 331.43 43014.09 47987.31 2019-08-04 19:22:09.000 216 21271.14 331.47 43014.09 47987.27 2019-08-04 19:22:10.000 216 21271.14 331.52 43014.03 47987.29 2019-08-04 19:22:11.000 216 21271.12 331.56 43014.01 47987.24 2019-08-04 19:22:12.000 216 21271.13 331.60 43014.02 47987.23 2019-08-04 19:22:13.000 216 21271.10 331.63 43014.01 47987.21 2019-08-04 19:22:14.000 216 21271.07 331.68 43013.96 47987.17 2019-08-04 19:22:15.000 216 21271.09 331.69 43013.94 47987.16 2019-08-04 19:22:16.000 216 21271.10 331.68 43013.96 47987.17 2019-08-04 19:22:17.000 216 21271.08 331.69 43013.94 47987.17 2019-08-04 19:22:18.000 216 21271.09 331.73 43013.94 47987.14 2019-08-04 19:22:19.000 216 21271.07 331.74 43013.91 47987.15 2019-08-04 19:22:20.000 216 21271.07 331.73 43013.94 47987.10 2019-08-04 19:22:21.000 216 21271.05 331.76 43013.94 47987.10 2019-08-04 19:22:22.000 216 21271.01 331.78 43013.93 47987.09 2019-08-04 19:22:23.000 216 21271.02 331.80 43013.90 47987.09 2019-08-04 19:22:24.000 216 21271.00 331.82 43013.87 47987.05 2019-08-04 19:22:25.000 216 21271.00 331.82 43013.85 47987.03 2019-08-04 19:22:26.000 216 21270.98 331.78 43013.85 47987.00 2019-08-04 19:22:27.000 216 21270.95 331.78 43013.83 47987.01 2019-08-04 19:22:28.000 216 21270.94 331.76 43013.86 47987.00 2019-08-04 19:22:29.000 216 21270.92 331.78 43013.86 47986.99 2019-08-04 19:22:30.000 216 21270.91 331.83 43013.85 47986.99 2019-08-04 19:22:31.000 216 21270.87 331.85 43013.81 47986.96 2019-08-04 19:22:32.000 216 21270.87 331.83 43013.81 47986.94 2019-08-04 19:22:33.000 216 21270.84 331.82 43013.82 47986.95 2019-08-04 19:22:34.000 216 21270.84 331.84 43013.84 47986.92 2019-08-04 19:22:35.000 216 21270.84 331.82 43013.84 47986.94 2019-08-04 19:22:36.000 216 21270.84 331.81 43013.84 47986.91 2019-08-04 19:22:37.000 216 21270.83 331.82 43013.84 47986.89 2019-08-04 19:22:38.000 216 21270.84 331.80 43013.84 47986.91 2019-08-04 19:22:39.000 216 21270.84 331.76 43013.83 47986.93 2019-08-04 19:22:40.000 216 21270.83 331.76 43013.84 47986.92 2019-08-04 19:22:41.000 216 21270.80 331.78 43013.86 47986.91 2019-08-04 19:22:42.000 216 21270.79 331.80 43013.88 47986.95 2019-08-04 19:22:43.000 216 21270.78 331.78 43013.87 47986.92 2019-08-04 19:22:44.000 216 21270.77 331.76 43013.88 47986.95 2019-08-04 19:22:45.000 216 21270.78 331.71 43013.89 47986.94 2019-08-04 19:22:46.000 216 21270.79 331.65 43013.93 47986.95 2019-08-04 19:22:47.000 216 21270.78 331.62 43013.95 47986.97 2019-08-04 19:22:48.000 216 21270.83 331.61 43013.97 47987.01 2019-08-04 19:22:49.000 216 21270.86 331.57 43014.00 47987.03 2019-08-04 19:22:50.000 216 21270.85 331.53 43014.01 47987.05 2019-08-04 19:22:51.000 216 21270.89 331.51 43014.02 47987.10 2019-08-04 19:22:52.000 216 21270.88 331.51 43014.05 47987.14 2019-08-04 19:22:53.000 216 21270.91 331.47 43014.08 47987.11 2019-08-04 19:22:54.000 216 21270.89 331.44 43014.10 47987.17 2019-08-04 19:22:55.000 216 21270.85 331.46 43014.11 47987.16 2019-08-04 19:22:56.000 216 21270.87 331.45 43014.13 47987.15 2019-08-04 19:22:57.000 216 21270.89 331.43 43014.13 47987.20 2019-08-04 19:22:58.000 216 21270.88 331.44 43014.14 47987.17 2019-08-04 19:22:59.000 216 21270.86 331.45 43014.14 47987.21 2019-08-04 19:23:00.000 216 21270.86 331.45 43014.14 47987.18 2019-08-04 19:23:01.000 216 21270.88 331.44 43014.14 47987.23 2019-08-04 19:23:02.000 216 21270.89 331.41 43014.15 47987.21 2019-08-04 19:23:03.000 216 21270.86 331.41 43014.15 47987.21 2019-08-04 19:23:04.000 216 21270.88 331.40 43014.16 47987.25 2019-08-04 19:23:05.000 216 21270.89 331.42 43014.19 47987.25 2019-08-04 19:23:06.000 216 21270.88 331.41 43014.17 47987.24 2019-08-04 19:23:07.000 216 21270.88 331.40 43014.16 47987.27 2019-08-04 19:23:08.000 216 21270.90 331.37 43014.17 47987.23 2019-08-04 19:23:09.000 216 21270.93 331.35 43014.18 47987.28 2019-08-04 19:23:10.000 216 21270.93 331.36 43014.21 47987.31 2019-08-04 19:23:11.000 216 21270.95 331.39 43014.24 47987.31 2019-08-04 19:23:12.000 216 21270.96 331.38 43014.19 47987.34 2019-08-04 19:23:13.000 216 21270.97 331.43 43014.21 47987.34 2019-08-04 19:23:14.000 216 21270.99 331.45 43014.21 47987.36 2019-08-04 19:23:15.000 216 21271.02 331.46 43014.22 47987.35 2019-08-04 19:23:16.000 216 21271.04 331.47 43014.25 47987.35 2019-08-04 19:23:17.000 216 21271.03 331.48 43014.22 47987.35 2019-08-04 19:23:18.000 216 21271.05 331.46 43014.22 47987.37 2019-08-04 19:23:19.000 216 21271.09 331.50 43014.24 47987.36 2019-08-04 19:23:20.000 216 21271.16 331.50 43014.24 47987.40 2019-08-04 19:23:21.000 216 21271.18 331.52 43014.24 47987.39 2019-08-04 19:23:22.000 216 21271.20 331.56 43014.19 47987.41 2019-08-04 19:23:23.000 216 21271.18 331.58 43014.19 47987.42 2019-08-04 19:23:24.000 216 21271.18 331.61 43014.22 47987.38 2019-08-04 19:23:25.000 216 21271.18 331.66 43014.19 47987.39 2019-08-04 19:23:26.000 216 21271.16 331.69 43014.13 47987.37 2019-08-04 19:23:27.000 216 21271.16 331.72 43014.12 47987.33 2019-08-04 19:23:28.000 216 21271.16 331.73 43014.09 47987.31 2019-08-04 19:23:29.000 216 21271.19 331.75 43014.08 47987.31 2019-08-04 19:23:30.000 216 21271.19 331.77 43014.09 47987.29 2019-08-04 19:23:31.000 216 21271.16 331.81 43014.07 47987.28 2019-08-04 19:23:32.000 216 21271.13 331.84 43014.05 47987.25 2019-08-04 19:23:33.000 216 21271.09 331.88 43014.03 47987.24 2019-08-04 19:23:34.000 216 21271.09 331.86 43014.00 47987.18 2019-08-04 19:23:35.000 216 21271.06 331.89 43013.97 47987.17 2019-08-04 19:23:36.000 216 21271.03 331.92 43013.92 47987.16 2019-08-04 19:23:37.000 216 21270.99 331.97 43013.90 47987.10 2019-08-04 19:23:38.000 216 21270.95 331.99 43013.89 47987.03 2019-08-04 19:23:39.000 216 21270.93 332.02 43013.87 47987.01 2019-08-04 19:23:40.000 216 21270.91 332.04 43013.82 47986.97 2019-08-04 19:23:41.000 216 21270.85 332.06 43013.82 47986.94 2019-08-04 19:23:42.000 216 21270.81 332.07 43013.78 47986.88 2019-08-04 19:23:43.000 216 21270.82 332.07 43013.75 47986.85 2019-08-04 19:23:44.000 216 21270.82 332.07 43013.73 47986.84 2019-08-04 19:23:45.000 216 21270.79 332.08 43013.74 47986.80 2019-08-04 19:23:46.000 216 21270.79 332.05 43013.70 47986.80 2019-08-04 19:23:47.000 216 21270.75 332.02 43013.71 47986.80 2019-08-04 19:23:48.000 216 21270.75 331.99 43013.71 47986.79 2019-08-04 19:23:49.000 216 21270.73 331.98 43013.71 47986.79 2019-08-04 19:23:50.000 216 21270.76 331.94 43013.74 47986.79 2019-08-04 19:23:51.000 216 21270.73 331.90 43013.77 47986.81 2019-08-04 19:23:52.000 216 21270.72 331.87 43013.80 47986.82 2019-08-04 19:23:53.000 216 21270.70 331.85 43013.85 47986.84 2019-08-04 19:23:54.000 216 21270.70 331.80 43013.86 47986.84 2019-08-04 19:23:55.000 216 21270.71 331.78 43013.87 47986.85 2019-08-04 19:23:56.000 216 21270.66 331.76 43013.90 47986.86 2019-08-04 19:23:57.000 216 21270.64 331.75 43013.90 47986.87 2019-08-04 19:23:58.000 216 21270.66 331.71 43013.91 47986.84 2019-08-04 19:23:59.000 216 21270.66 331.68 43013.91 47986.90 2019-08-04 19:24:00.000 216 21270.63 331.66 43013.92 47986.89 2019-08-04 19:24:01.000 216 21270.66 331.60 43013.92 47986.94 2019-08-04 19:24:02.000 216 21270.70 331.53 43013.95 47986.94 2019-08-04 19:24:03.000 216 21270.69 331.49 43013.98 47986.96 2019-08-04 19:24:04.000 216 21270.71 331.48 43013.97 47987.00 2019-08-04 19:24:05.000 216 21270.74 331.52 43013.98 47987.02 2019-08-04 19:24:06.000 216 21270.74 331.50 43014.00 47987.04 2019-08-04 19:24:07.000 216 21270.73 331.50 43013.97 47987.01 2019-08-04 19:24:08.000 216 21270.73 331.50 43013.99 47987.01 2019-08-04 19:24:09.000 216 21270.75 331.50 43013.99 47987.03 2019-08-04 19:24:10.000 216 21270.74 331.48 43014.01 47987.01 2019-08-04 19:24:11.000 216 21270.74 331.46 43014.01 47987.01 2019-08-04 19:24:12.000 216 21270.74 331.45 43014.02 47986.99 2019-08-04 19:24:13.000 216 21270.71 331.44 43014.04 47987.01 2019-08-04 19:24:14.000 216 21270.71 331.43 43014.05 47987.00 2019-08-04 19:24:15.000 216 21270.68 331.43 43014.03 47987.04 2019-08-04 19:24:16.000 216 21270.69 331.42 43014.03 47986.99 2019-08-04 19:24:17.000 216 21270.68 331.42 43014.02 47987.01 2019-08-04 19:24:18.000 216 21270.70 331.40 43014.02 47987.00 2019-08-04 19:24:19.000 216 21270.69 331.37 43014.01 47987.01 2019-08-04 19:24:20.000 216 21270.66 331.39 43014.03 47987.01 2019-08-04 19:24:21.000 216 21270.65 331.37 43014.02 47987.01 2019-08-04 19:24:22.000 216 21270.65 331.37 43014.01 47986.99 2019-08-04 19:24:23.000 216 21270.65 331.35 43014.03 47986.97 2019-08-04 19:24:24.000 216 21270.68 331.33 43014.04 47987.03 2019-08-04 19:24:25.000 216 21270.71 331.30 43014.04 47987.02 2019-08-04 19:24:26.000 216 21270.68 331.30 43014.04 47987.02 2019-08-04 19:24:27.000 216 21270.70 331.30 43014.05 47987.04 2019-08-04 19:24:28.000 216 21270.71 331.30 43014.05 47987.03 2019-08-04 19:24:29.000 216 21270.70 331.32 43014.06 47987.02 2019-08-04 19:24:30.000 216 21270.71 331.33 43014.05 47987.05 2019-08-04 19:24:31.000 216 21270.71 331.34 43014.04 47987.06 2019-08-04 19:24:32.000 216 21270.73 331.30 43014.07 47987.06 2019-08-04 19:24:33.000 216 21270.72 331.29 43014.07 47987.06 2019-08-04 19:24:34.000 216 21270.75 331.31 43014.05 47987.05 2019-08-04 19:24:35.000 216 21270.74 331.31 43014.05 47987.10 2019-08-04 19:24:36.000 216 21270.75 331.30 43014.07 47987.07 2019-08-04 19:24:37.000 216 21270.76 331.29 43014.08 47987.09 2019-08-04 19:24:38.000 216 21270.75 331.30 43014.06 47987.09 2019-08-04 19:24:39.000 216 21270.74 331.30 43014.06 47987.10 2019-08-04 19:24:40.000 216 21270.74 331.31 43014.07 47987.09 2019-08-04 19:24:41.000 216 21270.71 331.31 43014.09 47987.11 2019-08-04 19:24:42.000 216 21270.69 331.36 43014.11 47987.07 2019-08-04 19:24:43.000 216 21270.70 331.37 43014.07 47987.05 2019-08-04 19:24:44.000 216 21270.64 331.37 43014.02 47987.04 2019-08-04 19:24:45.000 216 21270.62 331.38 43014.05 47987.01 2019-08-04 19:24:46.000 216 21270.63 331.37 43014.03 47986.99 2019-08-04 19:24:47.000 216 21270.63 331.39 43014.02 47987.02 2019-08-04 19:24:48.000 216 21270.65 331.36 43013.98 47987.01 2019-08-04 19:24:49.000 216 21270.65 331.33 43013.99 47987.00 2019-08-04 19:24:50.000 216 21270.62 331.33 43014.00 47987.00 2019-08-04 19:24:51.000 216 21270.62 331.35 43013.99 47986.96 2019-08-04 19:24:52.000 216 21270.61 331.38 43013.97 47986.97 2019-08-04 19:24:53.000 216 21270.62 331.41 43013.96 47986.96 2019-08-04 19:24:54.000 216 21270.58 331.45 43013.93 47986.95 2019-08-04 19:24:55.000 216 21270.59 331.50 43013.88 47986.90 2019-08-04 19:24:56.000 216 21270.57 331.55 43013.85 47986.84 2019-08-04 19:24:57.000 216 21270.57 331.56 43013.79 47986.81 2019-08-04 19:24:58.000 216 21270.55 331.58 43013.76 47986.77 2019-08-04 19:24:59.000 216 21270.51 331.64 43013.72 47986.76 2019-08-04 19:25:00.000 216 21270.48 331.67 43013.69 47986.70 2019-08-04 19:25:01.000 216 21270.47 331.71 43013.70 47986.67 2019-08-04 19:25:02.000 216 21270.44 331.74 43013.62 47986.62 2019-08-04 19:25:03.000 216 21270.45 331.75 43013.59 47986.58 2019-08-04 19:25:04.000 216 21270.42 331.77 43013.54 47986.54 2019-08-04 19:25:05.000 216 21270.39 331.79 43013.52 47986.49 2019-08-04 19:25:06.000 216 21270.38 331.79 43013.48 47986.47 2019-08-04 19:25:07.000 216 21270.38 331.74 43013.53 47986.46 2019-08-04 19:25:08.000 216 21270.43 331.70 43013.57 47986.45 2019-08-04 19:25:09.000 216 21270.44 331.65 43013.58 47986.51 2019-08-04 19:25:10.000 216 21270.47 331.59 43013.62 47986.54 2019-08-04 19:25:11.000 216 21270.46 331.53 43013.65 47986.60 2019-08-04 19:25:12.000 216 21270.47 331.54 43013.71 47986.61 2019-08-04 19:25:13.000 216 21270.46 331.53 43013.71 47986.64 2019-08-04 19:25:14.000 216 21270.49 331.52 43013.73 47986.68 2019-08-04 19:25:15.000 216 21270.49 331.54 43013.75 47986.68 2019-08-04 19:25:16.000 216 21270.48 331.54 43013.76 47986.70 2019-08-04 19:25:17.000 216 21270.49 331.53 43013.76 47986.71 2019-08-04 19:25:18.000 216 21270.51 331.53 43013.76 47986.72 2019-08-04 19:25:19.000 216 21270.50 331.50 43013.78 47986.76 2019-08-04 19:25:20.000 216 21270.48 331.45 43013.82 47986.75 2019-08-04 19:25:21.000 216 21270.47 331.45 43013.83 47986.76 2019-08-04 19:25:22.000 216 21270.48 331.44 43013.84 47986.76 2019-08-04 19:25:23.000 216 21270.45 331.42 43013.89 47986.76 2019-08-04 19:25:24.000 216 21270.44 331.40 43013.87 47986.80 2019-08-04 19:25:25.000 216 21270.47 331.36 43013.89 47986.80 2019-08-04 19:25:26.000 216 21270.45 331.36 43013.91 47986.80 2019-08-04 19:25:27.000 216 21270.48 331.35 43013.94 47986.82 2019-08-04 19:25:28.000 216 21270.47 331.35 43013.97 47986.85 2019-08-04 19:25:29.000 216 21270.50 331.31 43013.98 47986.84 2019-08-04 19:25:30.000 216 21270.49 331.33 43014.01 47986.88 2019-08-04 19:25:31.000 216 21270.52 331.34 43013.99 47986.92 2019-08-04 19:25:32.000 216 21270.52 331.33 43014.01 47986.92 2019-08-04 19:25:33.000 216 21270.52 331.32 43014.04 47986.92 2019-08-04 19:25:34.000 216 21270.52 331.33 43014.00 47986.95 2019-08-04 19:25:35.000 216 21270.55 331.33 43013.99 47986.93 2019-08-04 19:25:36.000 216 21270.56 331.33 43014.02 47986.96 2019-08-04 19:25:37.000 216 21270.58 331.35 43014.00 47986.98 2019-08-04 19:25:38.000 216 21270.58 331.36 43014.01 47986.95 2019-08-04 19:25:39.000 216 21270.63 331.34 43014.01 47986.96 2019-08-04 19:25:40.000 216 21270.69 331.30 43014.02 47986.99 2019-08-04 19:25:41.000 216 21270.74 331.25 43014.04 47987.04 2019-08-04 19:25:42.000 216 21270.75 331.22 43014.09 47987.06 2019-08-04 19:25:43.000 216 21270.76 331.23 43014.07 47987.10 2019-08-04 19:25:44.000 216 21270.81 331.22 43014.07 47987.11 2019-08-04 19:25:45.000 216 21270.79 331.24 43014.08 47987.11 2019-08-04 19:25:46.000 216 21270.80 331.23 43014.08 47987.16 2019-08-04 19:25:47.000 216 21270.80 331.22 43014.08 47987.14 2019-08-04 19:25:48.000 216 21270.81 331.21 43014.10 47987.16 2019-08-04 19:25:49.000 216 21270.85 331.22 43014.11 47987.19 2019-08-04 19:25:50.000 216 21270.87 331.23 43014.09 47987.21 2019-08-04 19:25:51.000 216 21270.86 331.27 43014.08 47987.21 2019-08-04 19:25:52.000 216 21270.88 331.30 43014.07 47987.17 2019-08-04 19:25:53.000 216 21270.88 331.33 43014.06 47987.17 2019-08-04 19:25:54.000 216 21270.86 331.35 43014.05 47987.15 2019-08-04 19:25:55.000 216 21270.89 331.33 43014.04 47987.15 2019-08-04 19:25:56.000 216 21270.91 331.33 43014.01 47987.12 2019-08-04 19:25:57.000 216 21270.94 331.33 43014.01 47987.10 2019-08-04 19:25:58.000 216 21270.94 331.34 43014.01 47987.15 2019-08-04 19:25:59.000 216 21270.93 331.33 43014.00 47987.10 2019-08-04 19:26:00.000 216 21270.93 331.35 43013.98 47987.12 2019-08-04 19:26:01.000 216 21270.97 331.36 43013.96 47987.11 2019-08-04 19:26:02.000 216 21270.97 331.38 43013.98 47987.11 2019-08-04 19:26:03.000 216 21270.95 331.38 43013.95 47987.13 2019-08-04 19:26:04.000 216 21270.97 331.38 43013.94 47987.10 2019-08-04 19:26:05.000 216 21270.99 331.38 43013.97 47987.14 2019-08-04 19:26:06.000 216 21270.96 331.46 43013.93 47987.12 2019-08-04 19:26:07.000 216 21270.92 331.53 43013.90 47987.10 2019-08-04 19:26:08.000 216 21270.88 331.58 43013.85 47987.03 2019-08-04 19:26:09.000 216 21270.80 331.61 43013.83 47986.97 2019-08-04 19:26:10.000 216 21270.75 331.62 43013.82 47986.92 2019-08-04 19:26:11.000 216 21270.73 331.65 43013.80 47986.88 2019-08-04 19:26:12.000 216 21270.73 331.61 43013.80 47986.86 2019-08-04 19:26:13.000 216 21270.76 331.56 43013.79 47986.85 2019-08-04 19:26:14.000 216 21270.80 331.53 43013.78 47986.89 2019-08-04 19:26:15.000 216 21270.84 331.54 43013.80 47986.90 2019-08-04 19:26:16.000 216 21270.82 331.55 43013.83 47986.93 2019-08-04 19:26:17.000 216 21270.87 331.50 43013.81 47986.90 2019-08-04 19:26:18.000 216 21270.94 331.47 43013.83 47986.96 2019-08-04 19:26:19.000 216 21270.99 331.48 43013.81 47986.97 2019-08-04 19:26:20.000 216 21271.03 331.46 43013.83 47986.99 2019-08-04 19:26:21.000 216 21271.02 331.45 43013.86 47987.02 2019-08-04 19:26:22.000 216 21271.04 331.47 43013.85 47987.04 2019-08-04 19:26:23.000 216 21271.09 331.48 43013.84 47987.04 2019-08-04 19:26:24.000 216 21271.08 331.50 43013.85 47987.07 2019-08-04 19:26:25.000 216 21271.02 331.60 43013.85 47987.02 2019-08-04 19:26:26.000 216 21270.98 331.61 43013.81 47987.03 2019-08-04 19:26:27.000 216 21270.95 331.63 43013.77 47986.97 2019-08-04 19:26:28.000 216 21270.90 331.67 43013.76 47986.95 2019-08-04 19:26:29.000 216 21270.86 331.72 43013.74 47986.88 2019-08-04 19:26:30.000 216 21270.84 331.74 43013.70 47986.86 2019-08-04 19:26:31.000 216 21270.80 331.75 43013.68 47986.81 2019-08-04 19:26:32.000 216 21270.81 331.73 43013.66 47986.82 2019-08-04 19:26:33.000 216 21270.87 331.67 43013.65 47986.79 2019-08-04 19:26:34.000 216 21270.96 331.57 43013.68 47986.81 2019-08-04 19:26:35.000 216 21271.00 331.53 43013.73 47986.90 2019-08-04 19:26:36.000 216 21271.02 331.52 43013.74 47986.95 2019-08-04 19:26:37.000 216 21271.04 331.50 43013.77 47986.98 2019-08-04 19:26:38.000 216 21271.06 331.50 43013.80 47987.02 2019-08-04 19:26:39.000 216 21271.02 331.54 43013.79 47987.02 2019-08-04 19:26:40.000 216 21271.01 331.58 43013.77 47987.00 2019-08-04 19:26:41.000 216 21271.02 331.59 43013.76 47986.95 2019-08-04 19:26:42.000 216 21271.01 331.60 43013.71 47986.93 2019-08-04 19:26:43.000 216 21270.99 331.64 43013.66 47986.91 2019-08-04 19:26:44.000 216 21270.99 331.64 43013.65 47986.87 2019-08-04 19:26:45.000 216 21270.98 331.63 43013.63 47986.88 2019-08-04 19:26:46.000 216 21270.94 331.65 43013.62 47986.83 2019-08-04 19:26:47.000 216 21270.92 331.64 43013.59 47986.81 2019-08-04 19:26:48.000 216 21270.89 331.64 43013.58 47986.77 2019-08-04 19:26:49.000 216 21270.85 331.63 43013.59 47986.79 2019-08-04 19:26:50.000 216 21270.85 331.65 43013.64 47986.78 2019-08-04 19:26:51.000 216 21270.83 331.66 43013.61 47986.76 2019-08-04 19:26:52.000 216 21270.82 331.66 43013.61 47986.74 2019-08-04 19:26:53.000 216 21270.81 331.65 43013.60 47986.74 2019-08-04 19:26:54.000 216 21270.80 331.65 43013.60 47986.72 2019-08-04 19:26:55.000 216 21270.82 331.64 43013.59 47986.74 2019-08-04 19:26:56.000 216 21270.82 331.62 43013.61 47986.73 2019-08-04 19:26:57.000 216 21270.82 331.61 43013.63 47986.73 2019-08-04 19:26:58.000 216 21270.84 331.61 43013.61 47986.73 2019-08-04 19:26:59.000 216 21270.86 331.62 43013.61 47986.72 2019-08-04 19:27:00.000 216 21270.83 331.65 43013.57 47986.72 2019-08-04 19:27:01.000 216 21270.81 331.62 43013.56 47986.72 2019-08-04 19:27:02.000 216 21270.83 331.59 43013.59 47986.70 2019-08-04 19:27:03.000 216 21270.83 331.59 43013.59 47986.73 2019-08-04 19:27:04.000 216 21270.85 331.60 43013.55 47986.70 2019-08-04 19:27:05.000 216 21270.86 331.60 43013.53 47986.70 2019-08-04 19:27:06.000 216 21270.82 331.61 43013.54 47986.68 2019-08-04 19:27:07.000 216 21270.84 331.59 43013.54 47986.67 2019-08-04 19:27:08.000 216 21270.85 331.59 43013.54 47986.66 2019-08-04 19:27:09.000 216 21270.85 331.59 43013.50 47986.67 2019-08-04 19:27:10.000 216 21270.87 331.57 43013.51 47986.67 2019-08-04 19:27:11.000 216 21270.88 331.59 43013.53 47986.67 2019-08-04 19:27:12.000 216 21270.86 331.58 43013.50 47986.67 2019-08-04 19:27:13.000 216 21270.85 331.58 43013.49 47986.67 2019-08-04 19:27:14.000 216 21270.86 331.57 43013.52 47986.64 2019-08-04 19:27:15.000 216 21270.82 331.62 43013.48 47986.64 2019-08-04 19:27:16.000 216 21270.79 331.66 43013.42 47986.60 2019-08-04 19:27:17.000 216 21270.79 331.64 43013.42 47986.58 2019-08-04 19:27:18.000 216 21270.77 331.67 43013.43 47986.53 2019-08-04 19:27:19.000 216 21270.78 331.67 43013.43 47986.57 2019-08-04 19:27:20.000 216 21270.78 331.64 43013.40 47986.51 2019-08-04 19:27:21.000 216 21270.77 331.63 43013.36 47986.52 2019-08-04 19:27:22.000 216 21270.80 331.59 43013.38 47986.54 2019-08-04 19:27:23.000 216 21270.82 331.60 43013.39 47986.55 2019-08-04 19:27:24.000 216 21270.85 331.58 43013.39 47986.56 2019-08-04 19:27:25.000 216 21270.91 331.58 43013.41 47986.60 2019-08-04 19:27:26.000 216 21270.92 331.57 43013.43 47986.59 2019-08-04 19:27:27.000 216 21270.96 331.58 43013.43 47986.63 2019-08-04 19:27:28.000 216 21270.95 331.58 43013.43 47986.64 2019-08-04 19:27:29.000 216 21270.98 331.56 43013.46 47986.64 2019-08-04 19:27:30.000 216 21270.99 331.57 43013.50 47986.68 2019-08-04 19:27:31.000 216 21271.03 331.58 43013.50 47986.68 2019-08-04 19:27:32.000 216 21271.04 331.60 43013.48 47986.67 2019-08-04 19:27:33.000 216 21271.04 331.57 43013.51 47986.70 2019-08-04 19:27:34.000 216 21271.03 331.59 43013.50 47986.72 2019-08-04 19:27:35.000 216 21271.04 331.59 43013.49 47986.72 2019-08-04 19:27:36.000 216 21271.06 331.57 43013.51 47986.77 2019-08-04 19:27:37.000 216 21271.07 331.60 43013.52 47986.76 2019-08-04 19:27:38.000 216 21271.07 331.61 43013.51 47986.77 2019-08-04 19:27:39.000 216 21271.09 331.60 43013.52 47986.80 2019-08-04 19:27:40.000 216 21271.08 331.58 43013.52 47986.77 2019-08-04 19:27:41.000 216 21271.08 331.60 43013.55 47986.80 2019-08-04 19:27:42.000 216 21271.10 331.59 43013.58 47986.80 2019-08-04 19:27:43.000 216 21271.14 331.58 43013.56 47986.83 2019-08-04 19:27:44.000 216 21271.11 331.57 43013.56 47986.84 2019-08-04 19:27:45.000 216 21271.11 331.57 43013.58 47986.81 2019-08-04 19:27:46.000 216 21271.12 331.54 43013.57 47986.83 2019-08-04 19:27:47.000 216 21271.13 331.55 43013.58 47986.84 2019-08-04 19:27:48.000 216 21271.14 331.55 43013.58 47986.84 2019-08-04 19:27:49.000 216 21271.12 331.56 43013.55 47986.85 2019-08-04 19:27:50.000 216 21271.10 331.57 43013.55 47986.86 2019-08-04 19:27:51.000 216 21271.09 331.58 43013.57 47986.86 2019-08-04 19:27:52.000 216 21271.08 331.59 43013.61 47986.86 2019-08-04 19:27:53.000 216 21271.11 331.56 43013.63 47986.88 2019-08-04 19:27:54.000 216 21271.09 331.54 43013.60 47986.85 2019-08-04 19:27:55.000 216 21271.12 331.56 43013.60 47986.86 2019-08-04 19:27:56.000 216 21271.15 331.55 43013.60 47986.87 2019-08-04 19:27:57.000 216 21271.13 331.56 43013.62 47986.88 2019-08-04 19:27:58.000 216 21271.12 331.56 43013.64 47986.89 2019-08-04 19:27:59.000 216 21271.13 331.57 43013.65 47986.87 2019-08-04 19:28:00.000 216 21271.12 331.55 43013.67 47986.90 2019-08-04 19:28:01.000 216 21271.14 331.57 43013.64 47986.89 2019-08-04 19:28:02.000 216 21271.19 331.57 43013.63 47986.89 2019-08-04 19:28:03.000 216 21271.19 331.56 43013.64 47986.92 2019-08-04 19:28:04.000 216 21271.18 331.56 43013.65 47986.95 2019-08-04 19:28:05.000 216 21271.18 331.55 43013.67 47986.94 2019-08-04 19:28:06.000 216 21271.22 331.54 43013.68 47986.95 2019-08-04 19:28:07.000 216 21271.23 331.55 43013.67 47986.94 2019-08-04 19:28:08.000 216 21271.22 331.54 43013.65 47986.94 2019-08-04 19:28:09.000 216 21271.27 331.54 43013.67 47986.96 2019-08-04 19:28:10.000 216 21271.30 331.53 43013.67 47986.94 2019-08-04 19:28:11.000 216 21271.33 331.52 43013.66 47987.00 2019-08-04 19:28:12.000 216 21271.33 331.53 43013.65 47987.00 2019-08-04 19:28:13.000 216 21271.36 331.53 43013.65 47987.00 2019-08-04 19:28:14.000 216 21271.34 331.53 43013.65 47986.99 2019-08-04 19:28:15.000 216 21271.35 331.53 43013.64 47987.00 2019-08-04 19:28:16.000 216 21271.36 331.51 43013.62 47987.00 2019-08-04 19:28:17.000 216 21271.41 331.50 43013.64 47986.98 2019-08-04 19:28:18.000 216 21271.41 331.51 43013.64 47987.02 2019-08-04 19:28:19.000 216 21271.40 331.47 43013.66 47987.00 2019-08-04 19:28:20.000 216 21271.41 331.46 43013.68 47986.99 2019-08-04 19:28:21.000 216 21271.44 331.45 43013.69 47987.04 2019-08-04 19:28:22.000 216 21271.42 331.43 43013.71 47987.05 2019-08-04 19:28:23.000 216 21271.43 331.44 43013.72 47987.09 2019-08-04 19:28:24.000 216 21271.46 331.42 43013.74 47987.08 2019-08-04 19:28:25.000 216 21271.44 331.42 43013.76 47987.08 2019-08-04 19:28:26.000 216 21271.46 331.40 43013.76 47987.13 2019-08-04 19:28:27.000 216 21271.49 331.39 43013.77 47987.11 2019-08-04 19:28:28.000 216 21271.50 331.36 43013.76 47987.15 2019-08-04 19:28:29.000 216 21271.50 331.38 43013.75 47987.17 2019-08-04 19:28:30.000 216 21271.50 331.40 43013.80 47987.16 2019-08-04 19:28:31.000 216 21271.52 331.42 43013.81 47987.18 2019-08-04 19:28:32.000 216 21271.56 331.40 43013.82 47987.20 2019-08-04 19:28:33.000 216 21271.58 331.37 43013.83 47987.23 2019-08-04 19:28:34.000 216 21271.60 331.33 43013.81 47987.25 2019-08-04 19:28:35.000 216 21271.63 331.31 43013.84 47987.26 2019-08-04 19:28:36.000 216 21271.60 331.30 43013.88 47987.30 2019-08-04 19:28:37.000 216 21271.67 331.30 43013.85 47987.32 2019-08-04 19:28:38.000 216 21271.70 331.27 43013.89 47987.36 2019-08-04 19:28:39.000 216 21271.68 331.29 43013.91 47987.36 2019-08-04 19:28:40.000 216 21271.68 331.26 43013.91 47987.41 2019-08-04 19:28:41.000 216 21271.70 331.25 43013.94 47987.43 2019-08-04 19:28:42.000 216 21271.69 331.26 43013.98 47987.44 2019-08-04 19:28:43.000 216 21271.74 331.24 43013.97 47987.44 2019-08-04 19:28:44.000 216 21271.74 331.25 43013.97 47987.48 2019-08-04 19:28:45.000 216 21271.73 331.28 43013.97 47987.48 2019-08-04 19:28:46.000 216 21271.71 331.31 43014.01 47987.47 2019-08-04 19:28:47.000 216 21271.69 331.30 43014.01 47987.48 2019-08-04 19:28:48.000 216 21271.70 331.32 43014.02 47987.46 2019-08-04 19:28:49.000 216 21271.64 331.36 43013.99 47987.46 2019-08-04 19:28:50.000 216 21271.62 331.37 43013.99 47987.43 2019-08-04 19:28:51.000 216 21271.58 331.36 43013.96 47987.41 2019-08-04 19:28:52.000 216 21271.57 331.35 43013.96 47987.39 2019-08-04 19:28:53.000 216 21271.57 331.35 43013.96 47987.38 2019-08-04 19:28:54.000 216 21271.56 331.35 43013.96 47987.37 2019-08-04 19:28:55.000 216 21271.57 331.33 43013.97 47987.36 2019-08-04 19:28:56.000 216 21271.52 331.34 43013.97 47987.36 2019-08-04 19:28:57.000 216 21271.51 331.36 43013.97 47987.37 2019-08-04 19:28:58.000 216 21271.52 331.35 43013.96 47987.37 2019-08-04 19:28:59.000 216 21271.53 331.35 43013.94 47987.36 2019-08-04 19:29:00.000 216 21271.50 331.32 43013.96 47987.39 2019-08-04 19:29:01.000 216 21271.49 331.34 43013.96 47987.36 2019-08-04 19:29:02.000 216 21271.45 331.38 43013.94 47987.35 2019-08-04 19:29:03.000 216 21271.42 331.39 43013.93 47987.34 2019-08-04 19:29:04.000 216 21271.44 331.39 43013.90 47987.30 2019-08-04 19:29:05.000 216 21271.42 331.41 43013.92 47987.28 2019-08-04 19:29:06.000 216 21271.40 331.45 43013.93 47987.27 2019-08-04 19:29:07.000 216 21271.38 331.46 43013.87 47987.26 2019-08-04 19:29:08.000 216 21271.34 331.44 43013.83 47987.21 2019-08-04 19:29:09.000 216 21271.32 331.44 43013.81 47987.20 2019-08-04 19:29:10.000 216 21271.30 331.46 43013.82 47987.16 2019-08-04 19:29:11.000 216 21271.32 331.48 43013.82 47987.16 2019-08-04 19:29:12.000 216 21271.33 331.49 43013.79 47987.12 2019-08-04 19:29:13.000 216 21271.30 331.50 43013.78 47987.11 2019-08-04 19:29:14.000 216 21271.28 331.53 43013.76 47987.06 2019-08-04 19:29:15.000 216 21271.26 331.56 43013.72 47987.04 2019-08-04 19:29:16.000 216 21271.24 331.57 43013.66 47987.01 2019-08-04 19:29:17.000 216 21271.22 331.54 43013.64 47986.95 2019-08-04 19:29:18.000 216 21271.21 331.53 43013.62 47986.94 2019-08-04 19:29:19.000 216 21271.22 331.52 43013.63 47986.94 2019-08-04 19:29:20.000 216 21271.25 331.50 43013.64 47986.93 2019-08-04 19:29:21.000 216 21271.23 331.49 43013.63 47986.93 2019-08-04 19:29:22.000 216 21271.23 331.48 43013.66 47986.93 2019-08-04 19:29:23.000 216 21271.23 331.45 43013.65 47986.95 2019-08-04 19:29:24.000 216 21271.22 331.47 43013.66 47986.96 2019-08-04 19:29:25.000 216 21271.25 331.44 43013.68 47986.97 2019-08-04 19:29:26.000 216 21271.27 331.37 43013.71 47987.01 2019-08-04 19:29:27.000 216 21271.30 331.35 43013.76 47987.01 2019-08-04 19:29:28.000 216 21271.29 331.35 43013.78 47987.06 2019-08-04 19:29:29.000 216 21271.25 331.36 43013.77 47987.12 2019-08-04 19:29:30.000 216 21271.28 331.39 43013.82 47987.10 2019-08-04 19:29:31.000 216 21271.31 331.40 43013.85 47987.10 2019-08-04 19:29:32.000 216 21271.31 331.37 43013.85 47987.12 2019-08-04 19:29:33.000 216 21271.30 331.40 43013.81 47987.10 2019-08-04 19:29:34.000 216 21271.28 331.42 43013.81 47987.13 2019-08-04 19:29:35.000 216 21271.27 331.40 43013.80 47987.11 2019-08-04 19:29:36.000 216 21271.31 331.36 43013.81 47987.15 2019-08-04 19:29:37.000 216 21271.32 331.38 43013.86 47987.15 2019-08-04 19:29:38.000 216 21271.32 331.39 43013.84 47987.12 2019-08-04 19:29:39.000 216 21271.32 331.39 43013.84 47987.17 2019-08-04 19:29:40.000 216 21271.36 331.38 43013.82 47987.17 2019-08-04 19:29:41.000 216 21271.41 331.38 43013.82 47987.16 2019-08-04 19:29:42.000 216 21271.41 331.36 43013.80 47987.18 2019-08-04 19:29:43.000 216 21271.41 331.38 43013.79 47987.18 2019-08-04 19:29:44.000 216 21271.38 331.43 43013.77 47987.21 2019-08-04 19:29:45.000 216 21271.38 331.49 43013.76 47987.16 2019-08-04 19:29:46.000 216 21271.43 331.51 43013.72 47987.14 2019-08-04 19:29:47.000 216 21271.43 331.55 43013.69 47987.13 2019-08-04 19:29:48.000 216 21271.43 331.53 43013.66 47987.10 2019-08-04 19:29:49.000 216 21271.43 331.49 43013.64 47987.09 2019-08-04 19:29:50.000 216 21271.43 331.48 43013.63 47987.06 2019-08-04 19:29:51.000 216 21271.43 331.49 43013.64 47987.08 2019-08-04 19:29:52.000 216 21271.42 331.49 43013.64 47987.06 2019-08-04 19:29:53.000 216 21271.43 331.50 43013.62 47987.07 2019-08-04 19:29:54.000 216 21271.42 331.48 43013.62 47987.05 2019-08-04 19:29:55.000 216 21271.43 331.45 43013.69 47987.06 2019-08-04 19:29:56.000 216 21271.45 331.43 43013.64 47987.06 2019-08-04 19:29:57.000 216 21271.48 331.43 43013.65 47987.03 2019-08-04 19:29:58.000 216 21271.43 331.42 43013.65 47987.04 2019-08-04 19:29:59.000 216 21271.45 331.46 43013.65 47987.06 2019-08-04 19:30:00.000 216 21271.46 331.50 43013.63 47987.04 2019-08-04 19:30:01.000 216 21271.49 331.49 43013.65 47987.03 2019-08-04 19:30:02.000 216 21271.45 331.49 43013.63 47987.06 2019-08-04 19:30:03.000 216 21271.44 331.48 43013.63 47987.06 2019-08-04 19:30:04.000 216 21271.45 331.51 43013.65 47987.03 2019-08-04 19:30:05.000 216 21271.43 331.54 43013.60 47987.02 2019-08-04 19:30:06.000 216 21271.39 331.59 43013.58 47986.99 2019-08-04 19:30:07.000 216 21271.41 331.59 43013.56 47986.97 2019-08-04 19:30:08.000 216 21271.43 331.59 43013.56 47986.92 2019-08-04 19:30:09.000 216 21271.44 331.57 43013.53 47986.93 2019-08-04 19:30:10.000 216 21271.42 331.58 43013.51 47986.89 2019-08-04 19:30:11.000 216 21271.41 331.56 43013.53 47986.89 2019-08-04 19:30:12.000 216 21271.40 331.54 43013.54 47986.92 2019-08-04 19:30:13.000 216 21271.42 331.53 43013.52 47986.86 2019-08-04 19:30:14.000 216 21271.42 331.53 43013.51 47986.89 2019-08-04 19:30:15.000 216 21271.40 331.53 43013.49 47986.91 2019-08-04 19:30:16.000 216 21271.40 331.49 43013.53 47986.91 2019-08-04 19:30:17.000 216 21271.39 331.47 43013.51 47986.88 2019-08-04 19:30:18.000 216 21271.43 331.48 43013.51 47986.93 2019-08-04 19:30:19.000 216 21271.41 331.48 43013.47 47986.91 2019-08-04 19:30:20.000 216 21271.42 331.51 43013.51 47986.92 2019-08-04 19:30:21.000 216 21271.43 331.52 43013.49 47986.92 2019-08-04 19:30:22.000 216 21271.44 331.49 43013.53 47986.89 2019-08-04 19:30:23.000 216 21271.43 331.54 43013.50 47986.90 2019-08-04 19:30:24.000 216 21271.42 331.53 43013.51 47986.92 2019-08-04 19:30:25.000 216 21271.43 331.54 43013.46 47986.87 2019-08-04 19:30:26.000 216 21271.42 331.51 43013.48 47986.91 2019-08-04 19:30:27.000 216 21271.45 331.50 43013.50 47986.89 2019-08-04 19:30:28.000 216 21271.43 331.48 43013.52 47986.91 2019-08-04 19:30:29.000 216 21271.44 331.49 43013.51 47986.92 2019-08-04 19:30:30.000 216 21271.43 331.48 43013.50 47986.88 2019-08-04 19:30:31.000 216 21271.45 331.47 43013.50 47986.91 2019-08-04 19:30:32.000 216 21271.43 331.48 43013.50 47986.91 2019-08-04 19:30:33.000 216 21271.48 331.46 43013.52 47986.94 2019-08-04 19:30:34.000 216 21271.47 331.47 43013.51 47986.91 2019-08-04 19:30:35.000 216 21271.51 331.46 43013.52 47986.96 2019-08-04 19:30:36.000 216 21271.51 331.49 43013.51 47986.94 2019-08-04 19:30:37.000 216 21271.51 331.48 43013.51 47986.92 2019-08-04 19:30:38.000 216 21271.51 331.44 43013.50 47986.91 2019-08-04 19:30:39.000 216 21271.51 331.46 43013.50 47986.94 2019-08-04 19:30:40.000 216 21271.52 331.47 43013.51 47986.94 2019-08-04 19:30:41.000 216 21271.54 331.46 43013.51 47986.91 2019-08-04 19:30:42.000 216 21271.56 331.42 43013.50 47986.93 2019-08-04 19:30:43.000 216 21271.55 331.42 43013.52 47986.94 2019-08-04 19:30:44.000 216 21271.54 331.37 43013.54 47986.94 2019-08-04 19:30:45.000 216 21271.51 331.36 43013.53 47986.93 2019-08-04 19:30:46.000 216 21271.50 331.35 43013.53 47986.96 2019-08-04 19:30:47.000 216 21271.50 331.35 43013.51 47986.96 2019-08-04 19:30:48.000 216 21271.51 331.34 43013.54 47986.96 2019-08-04 19:30:49.000 216 21271.54 331.31 43013.56 47986.99 2019-08-04 19:30:50.000 216 21271.50 331.31 43013.57 47986.99 2019-08-04 19:30:51.000 216 21271.47 331.32 43013.57 47986.96 2019-08-04 19:30:52.000 216 21271.50 331.31 43013.59 47986.99 2019-08-04 19:30:53.000 216 21271.48 331.31 43013.57 47987.00 2019-08-04 19:30:54.000 216 21271.48 331.31 43013.58 47986.98 2019-08-04 19:30:55.000 216 21271.45 331.29 43013.61 47987.00 2019-08-04 19:30:56.000 216 21271.45 331.27 43013.58 47987.01 2019-08-04 19:30:57.000 216 21271.45 331.25 43013.57 47986.99 2019-08-04 19:30:58.000 216 21271.44 331.26 43013.58 47987.01 2019-08-04 19:30:59.000 216 21271.43 331.24 43013.59 47986.99 2019-08-04 19:31:00.000 216 21271.45 331.20 43013.62 47987.00 2019-08-04 19:31:01.000 216 21271.44 331.23 43013.61 47987.00 2019-08-04 19:31:02.000 216 21271.46 331.22 43013.61 47987.02 2019-08-04 19:31:03.000 216 21271.43 331.21 43013.65 47987.01 2019-08-04 19:31:04.000 216 21271.45 331.21 43013.64 47987.02 2019-08-04 19:31:05.000 216 21271.47 331.23 43013.64 47987.01 2019-08-04 19:31:06.000 216 21271.46 331.20 43013.65 47987.03 2019-08-04 19:31:07.000 216 21271.46 331.19 43013.63 47987.04 2019-08-04 19:31:08.000 216 21271.50 331.21 43013.65 47987.03 2019-08-04 19:31:09.000 216 21271.52 331.21 43013.64 47987.06 2019-08-04 19:31:10.000 216 21271.52 331.17 43013.62 47987.05 2019-08-04 19:31:11.000 216 21271.49 331.18 43013.61 47987.06 2019-08-04 19:31:12.000 216 21271.50 331.16 43013.64 47987.03 2019-08-04 19:31:13.000 216 21271.51 331.16 43013.64 47987.07 2019-08-04 19:31:14.000 216 21271.55 331.15 43013.65 47987.03 2019-08-04 19:31:15.000 216 21271.51 331.12 43013.67 47987.04 2019-08-04 19:31:16.000 216 21271.48 331.11 43013.65 47987.04 2019-08-04 19:31:17.000 216 21271.45 331.11 43013.63 47987.04 2019-08-04 19:31:18.000 216 21271.46 331.08 43013.67 47987.05 2019-08-04 19:31:19.000 216 21271.44 331.07 43013.66 47987.06 2019-08-04 19:31:20.000 216 21271.44 331.02 43013.68 47987.07 2019-08-04 19:31:21.000 216 21271.38 331.01 43013.68 47987.04 2019-08-04 19:31:22.000 216 21271.34 331.02 43013.65 47987.03 2019-08-04 19:31:23.000 216 21271.32 331.03 43013.67 47987.02 2019-08-04 19:31:24.000 216 21271.29 331.03 43013.63 47986.99 2019-08-04 19:31:25.000 216 21271.25 331.00 43013.65 47987.00 2019-08-04 19:31:26.000 216 21271.22 330.99 43013.66 47986.95 2019-08-04 19:31:27.000 216 21271.21 330.99 43013.65 47986.93 2019-08-04 19:31:28.000 216 21271.19 330.99 43013.65 47986.95 2019-08-04 19:31:29.000 216 21271.21 330.96 43013.63 47986.95 2019-08-04 19:31:30.000 216 21271.22 330.96 43013.66 47986.93 2019-08-04 19:31:31.000 216 21271.21 330.96 43013.66 47986.92 2019-08-04 19:31:32.000 216 21271.20 330.95 43013.66 47986.93 2019-08-04 19:31:33.000 216 21271.24 330.96 43013.65 47986.94 2019-08-04 19:31:34.000 216 21271.22 330.97 43013.62 47986.94 2019-08-04 19:31:35.000 216 21271.20 330.98 43013.64 47986.96 2019-08-04 19:31:36.000 216 21271.25 330.97 43013.69 47986.97 2019-08-04 19:31:37.000 216 21271.28 330.96 43013.71 47986.96 2019-08-04 19:31:38.000 216 21271.29 330.95 43013.72 47986.94 2019-08-04 19:31:39.000 216 21271.28 330.95 43013.70 47986.99 2019-08-04 19:31:40.000 216 21271.30 330.94 43013.72 47986.98 2019-08-04 19:31:41.000 216 21271.36 330.90 43013.77 47987.04 2019-08-04 19:31:42.000 216 21271.38 330.88 43013.78 47987.05 2019-08-04 19:31:43.000 216 21271.36 330.88 43013.78 47987.09 2019-08-04 19:31:44.000 216 21271.41 330.88 43013.81 47987.13 2019-08-04 19:31:45.000 216 21271.46 330.88 43013.84 47987.17 2019-08-04 19:31:46.000 216 21271.47 330.86 43013.88 47987.17 2019-08-04 19:31:47.000 216 21271.48 330.86 43013.87 47987.20 2019-08-04 19:31:48.000 216 21271.52 330.86 43013.88 47987.22 2019-08-04 19:31:49.000 216 21271.53 330.84 43013.92 47987.25 2019-08-04 19:31:50.000 216 21271.55 330.86 43013.93 47987.30 2019-08-04 19:31:51.000 216 21271.57 330.89 43013.92 47987.29 2019-08-04 19:31:52.000 216 21271.58 330.90 43013.89 47987.32 2019-08-04 19:31:53.000 216 21271.65 330.92 43013.90 47987.33 2019-08-04 19:31:54.000 216 21271.65 330.96 43013.91 47987.31 2019-08-04 19:31:55.000 216 21271.67 330.99 43013.89 47987.35 2019-08-04 19:31:56.000 216 21271.65 330.97 43013.89 47987.34 2019-08-04 19:31:57.000 216 21271.58 330.99 43013.92 47987.32 2019-08-04 19:31:58.000 216 21271.56 331.05 43013.87 47987.31 2019-08-04 19:31:59.000 216 21271.52 331.07 43013.79 47987.24 2019-08-04 19:32:00.000 216 21271.49 331.04 43013.77 47987.20 2019-08-04 19:32:01.000 216 21271.48 331.04 43013.77 47987.13 2019-08-04 19:32:02.000 216 21271.44 331.01 43013.75 47987.12 2019-08-04 19:32:03.000 216 21271.41 330.99 43013.72 47987.09 2019-08-04 19:32:04.000 216 21271.41 330.96 43013.74 47987.09 2019-08-04 19:32:05.000 216 21271.41 330.92 43013.74 47987.11 2019-08-04 19:32:06.000 216 21271.43 330.89 43013.81 47987.10 2019-08-04 19:32:07.000 216 21271.42 330.87 43013.81 47987.10 2019-08-04 19:32:08.000 216 21271.38 330.84 43013.81 47987.12 2019-08-04 19:32:09.000 216 21271.36 330.86 43013.82 47987.13 2019-08-04 19:32:10.000 216 21271.34 330.86 43013.83 47987.13 2019-08-04 19:32:11.000 216 21271.33 330.87 43013.86 47987.14 2019-08-04 19:32:12.000 216 21271.31 330.89 43013.87 47987.14 2019-08-04 19:32:13.000 216 21271.30 330.90 43013.86 47987.12 2019-08-04 19:32:14.000 216 21271.26 330.87 43013.83 47987.10 2019-08-04 19:32:15.000 216 21271.23 330.85 43013.85 47987.12 2019-08-04 19:32:16.000 216 21271.19 330.85 43013.83 47987.09 2019-08-04 19:32:17.000 216 21271.19 330.86 43013.83 47987.05 2019-08-04 19:32:18.000 216 21271.16 330.87 43013.87 47987.05 2019-08-04 19:32:19.000 216 21271.17 330.87 43013.86 47987.04 2019-08-04 19:32:20.000 216 21271.18 330.83 43013.83 47987.07 2019-08-04 19:32:21.000 216 21271.16 330.84 43013.83 47987.06 2019-08-04 19:32:22.000 216 21271.17 330.88 43013.84 47987.06 2019-08-04 19:32:23.000 216 21271.16 330.90 43013.83 47987.05 2019-08-04 19:32:24.000 216 21271.15 330.93 43013.80 47987.04 2019-08-04 19:32:25.000 216 21271.18 330.93 43013.83 47987.05 2019-08-04 19:32:26.000 216 21271.19 330.94 43013.84 47987.03 2019-08-04 19:32:27.000 216 21271.18 330.94 43013.81 47987.03 2019-08-04 19:32:28.000 216 21271.17 330.94 43013.81 47987.03 2019-08-04 19:32:29.000 216 21271.18 330.93 43013.80 47987.02 2019-08-04 19:32:30.000 216 21271.17 330.90 43013.80 47987.03 2019-08-04 19:32:31.000 216 21271.16 330.90 43013.80 47987.04 2019-08-04 19:32:32.000 216 21271.15 330.88 43013.83 47987.03 2019-08-04 19:32:33.000 216 21271.12 330.92 43013.84 47987.00 2019-08-04 19:32:34.000 216 21271.11 330.95 43013.78 47987.01 2019-08-04 19:32:35.000 216 21271.11 330.94 43013.73 47986.99 2019-08-04 19:32:36.000 216 21271.12 330.91 43013.77 47987.00 2019-08-04 19:32:37.000 216 21271.15 330.90 43013.77 47986.99 2019-08-04 19:32:38.000 216 21271.19 330.87 43013.77 47987.01 2019-08-04 19:32:39.000 216 21271.21 330.84 43013.79 47987.04 2019-08-04 19:32:40.000 216 21271.16 330.85 43013.83 47987.06 2019-08-04 19:32:41.000 216 21271.19 330.86 43013.86 47987.08 2019-08-04 19:32:42.000 216 21271.23 330.86 43013.87 47987.10 2019-08-04 19:32:43.000 216 21271.24 330.87 43013.87 47987.10 2019-08-04 19:32:44.000 216 21271.23 330.88 43013.89 47987.11 2019-08-04 19:32:45.000 216 21271.23 330.88 43013.88 47987.15 2019-08-04 19:32:46.000 216 21271.24 330.88 43013.88 47987.10 2019-08-04 19:32:47.000 216 21271.24 330.89 43013.87 47987.12 2019-08-04 19:32:48.000 216 21271.24 330.91 43013.87 47987.12 2019-08-04 19:32:49.000 216 21271.27 330.91 43013.84 47987.12 2019-08-04 19:32:50.000 216 21271.27 330.90 43013.83 47987.10 2019-08-04 19:32:51.000 216 21271.26 330.89 43013.81 47987.10 2019-08-04 19:32:52.000 216 21271.26 330.90 43013.85 47987.11 2019-08-04 19:32:53.000 216 21271.24 330.88 43013.86 47987.08 2019-08-04 19:32:54.000 216 21271.25 330.90 43013.85 47987.11 2019-08-04 19:32:55.000 216 21271.23 330.88 43013.83 47987.09 2019-08-04 19:32:56.000 216 21271.24 330.89 43013.82 47987.10 2019-08-04 19:32:57.000 216 21271.26 330.92 43013.82 47987.06 2019-08-04 19:32:58.000 216 21271.26 330.93 43013.79 47987.08 2019-08-04 19:32:59.000 216 21271.22 330.93 43013.79 47987.07 2019-08-04 19:33:00.000 216 21271.24 330.93 43013.78 47987.08 2019-08-04 19:33:01.000 216 21271.27 330.93 43013.78 47987.08 2019-08-04 19:33:02.000 216 21271.25 330.97 43013.78 47987.05 2019-08-04 19:33:03.000 216 21271.22 330.98 43013.74 47987.04 2019-08-04 19:33:04.000 216 21271.16 331.02 43013.73 47987.00 2019-08-04 19:33:05.000 216 21271.15 331.02 43013.72 47986.99 2019-08-04 19:33:06.000 216 21271.13 330.99 43013.72 47986.97 2019-08-04 19:33:07.000 216 21271.10 330.99 43013.71 47986.94 2019-08-04 19:33:08.000 216 21271.08 330.98 43013.70 47986.95 2019-08-04 19:33:09.000 216 21271.04 330.99 43013.72 47986.90 2019-08-04 19:33:10.000 216 21271.03 331.02 43013.72 47986.91 2019-08-04 19:33:11.000 216 21271.03 331.00 43013.68 47986.92 2019-08-04 19:33:12.000 216 21271.06 331.08 43013.69 47986.86 2019-08-04 19:33:13.000 216 21271.17 331.15 43013.67 47986.89 2019-08-04 19:33:14.000 216 21271.21 331.18 43013.59 47986.88 2019-08-04 19:33:15.000 216 21271.23 331.22 43013.55 47986.85 2019-08-04 19:33:16.000 216 21271.24 331.24 43013.52 47986.87 2019-08-04 19:33:17.000 216 21271.22 331.25 43013.47 47986.82 2019-08-04 19:33:18.000 216 21271.18 331.27 43013.46 47986.79 2019-08-04 19:33:19.000 216 21271.22 331.29 43013.47 47986.79 2019-08-04 19:33:20.000 216 21271.19 331.32 43013.45 47986.74 2019-08-04 19:33:21.000 216 21271.19 331.34 43013.45 47986.75 2019-08-04 19:33:22.000 216 21271.22 331.32 43013.41 47986.72 2019-08-04 19:33:23.000 216 21271.23 331.30 43013.41 47986.74 2019-08-04 19:33:24.000 216 21271.23 331.30 43013.45 47986.74 2019-08-04 19:33:25.000 216 21271.22 331.33 43013.44 47986.75 2019-08-04 19:33:26.000 216 21271.21 331.39 43013.43 47986.73 2019-08-04 19:33:27.000 216 21271.24 331.41 43013.41 47986.74 2019-08-04 19:33:28.000 216 21271.32 331.35 43013.40 47986.73 2019-08-04 19:33:29.000 216 21271.36 331.29 43013.44 47986.77 2019-08-04 19:33:30.000 216 21271.41 331.26 43013.48 47986.82 2019-08-04 19:33:31.000 216 21271.43 331.26 43013.46 47986.87 2019-08-04 19:33:32.000 216 21271.42 331.27 43013.49 47986.86 2019-08-04 19:33:33.000 216 21271.44 331.26 43013.52 47986.90 2019-08-04 19:33:34.000 216 21271.43 331.27 43013.51 47986.88 2019-08-04 19:33:35.000 216 21271.41 331.30 43013.49 47986.88 2019-08-04 19:33:36.000 216 21271.43 331.29 43013.51 47986.88 2019-08-04 19:33:37.000 216 21271.46 331.32 43013.50 47986.90 2019-08-04 19:33:38.000 216 21271.50 331.34 43013.52 47986.91 2019-08-04 19:33:39.000 216 21271.51 331.36 43013.46 47986.91 2019-08-04 19:33:40.000 216 21271.52 331.37 43013.45 47986.90 2019-08-04 19:33:41.000 216 21271.49 331.39 43013.51 47986.93 2019-08-04 19:33:42.000 216 21271.50 331.37 43013.52 47986.90 2019-08-04 19:33:43.000 216 21271.50 331.36 43013.49 47986.89 2019-08-04 19:33:44.000 216 21271.47 331.39 43013.47 47986.87 2019-08-04 19:33:45.000 216 21271.50 331.38 43013.47 47986.88 2019-08-04 19:33:46.000 216 21271.52 331.37 43013.45 47986.87 2019-08-04 19:33:47.000 216 21271.54 331.32 43013.48 47986.87 2019-08-04 19:33:48.000 216 21271.53 331.33 43013.47 47986.91 2019-08-04 19:33:49.000 216 21271.52 331.31 43013.49 47986.94 2019-08-04 19:33:50.000 216 21271.52 331.32 43013.53 47986.90 2019-08-04 19:33:51.000 216 21271.52 331.30 43013.52 47986.94 2019-08-04 19:33:52.000 216 21271.50 331.33 43013.50 47986.92 2019-08-04 19:33:53.000 216 21271.52 331.31 43013.52 47986.95 2019-08-04 19:33:54.000 216 21271.54 331.31 43013.53 47986.92 2019-08-04 19:33:55.000 216 21271.54 331.29 43013.56 47986.99 2019-08-04 19:33:56.000 216 21271.54 331.24 43013.58 47987.00 2019-08-04 19:33:57.000 216 21271.55 331.24 43013.59 47986.98 2019-08-04 19:33:58.000 216 21271.53 331.27 43013.59 47987.03 2019-08-04 19:33:59.000 216 21271.52 331.28 43013.61 47987.00 2019-08-04 19:34:00.000 216 21271.50 331.29 43013.62 47987.00 2019-08-04 19:34:01.000 216 21271.52 331.27 43013.60 47986.99 2019-08-04 19:34:02.000 216 21271.54 331.27 43013.61 47987.02 2019-08-04 19:34:03.000 216 21271.56 331.25 43013.62 47987.03 2019-08-04 19:34:04.000 216 21271.59 331.27 43013.62 47987.05 2019-08-04 19:34:05.000 216 21271.57 331.28 43013.62 47987.02 2019-08-04 19:34:06.000 216 21271.54 331.29 43013.61 47987.06 2019-08-04 19:34:07.000 216 21271.49 331.32 43013.60 47987.05 2019-08-04 19:34:08.000 216 21271.51 331.32 43013.61 47987.03 2019-08-04 19:34:09.000 216 21271.54 331.33 43013.60 47987.03 2019-08-04 19:34:10.000 216 21271.56 331.34 43013.60 47987.02 2019-08-04 19:34:11.000 216 21271.52 331.37 43013.58 47987.03 2019-08-04 19:34:12.000 216 21271.52 331.37 43013.61 47987.02 2019-08-04 19:34:13.000 216 21271.52 331.39 43013.59 47987.01 2019-08-04 19:34:14.000 216 21271.52 331.40 43013.53 47987.02 2019-08-04 19:34:15.000 216 21271.49 331.43 43013.52 47986.97 2019-08-04 19:34:16.000 216 21271.47 331.48 43013.51 47986.97 2019-08-04 19:34:17.000 216 21271.47 331.52 43013.50 47986.94 2019-08-04 19:34:18.000 216 21271.51 331.56 43013.48 47986.87 2019-08-04 19:34:19.000 216 21271.48 331.57 43013.44 47986.87 2019-08-04 19:34:20.000 216 21271.49 331.55 43013.41 47986.85 2019-08-04 19:34:21.000 216 21271.48 331.56 43013.39 47986.83 2019-08-04 19:34:22.000 216 21271.50 331.57 43013.38 47986.83 2019-08-04 19:34:23.000 216 21271.50 331.56 43013.39 47986.83 2019-08-04 19:34:24.000 216 21271.50 331.57 43013.37 47986.84 2019-08-04 19:34:25.000 216 21271.50 331.52 43013.38 47986.82 2019-08-04 19:34:26.000 216 21271.56 331.46 43013.43 47986.85 2019-08-04 19:34:27.000 216 21271.61 331.43 43013.49 47986.90 2019-08-04 19:34:28.000 216 21271.64 331.39 43013.52 47986.95 2019-08-04 19:34:29.000 216 21271.69 331.36 43013.57 47987.02 2019-08-04 19:34:30.000 216 21271.68 331.35 43013.63 47987.03 2019-08-04 19:34:31.000 216 21271.65 331.37 43013.60 47987.08 2019-08-04 19:34:32.000 216 21271.63 331.38 43013.60 47987.10 2019-08-04 19:34:33.000 216 21271.61 331.39 43013.62 47987.11 2019-08-04 19:34:34.000 216 21271.61 331.36 43013.67 47987.10 2019-08-04 19:34:35.000 216 21271.65 331.36 43013.68 47987.10 2019-08-04 19:34:36.000 216 21271.64 331.35 43013.68 47987.14 2019-08-04 19:34:37.000 216 21271.65 331.38 43013.66 47987.14 2019-08-04 19:34:38.000 216 21271.64 331.40 43013.67 47987.13 2019-08-04 19:34:39.000 216 21271.65 331.40 43013.66 47987.12 2019-08-04 19:34:40.000 216 21271.64 331.39 43013.66 47987.11 2019-08-04 19:34:41.000 216 21271.59 331.41 43013.63 47987.13 2019-08-04 19:34:42.000 216 21271.62 331.41 43013.64 47987.14 2019-08-04 19:34:43.000 216 21271.58 331.41 43013.65 47987.10 2019-08-04 19:34:44.000 216 21271.59 331.38 43013.66 47987.12 2019-08-04 19:34:45.000 216 21271.60 331.39 43013.69 47987.11 2019-08-04 19:34:46.000 216 21271.59 331.36 43013.74 47987.13 2019-08-04 19:34:47.000 216 21271.60 331.37 43013.71 47987.14 2019-08-04 19:34:48.000 216 21271.60 331.35 43013.68 47987.15 2019-08-04 19:34:49.000 216 21271.59 331.34 43013.68 47987.15 2019-08-04 19:34:50.000 216 21271.56 331.35 43013.70 47987.16 2019-08-04 19:34:51.000 216 21271.56 331.36 43013.70 47987.13 2019-08-04 19:34:52.000 216 21271.57 331.36 43013.69 47987.13 2019-08-04 19:34:53.000 216 21271.55 331.36 43013.74 47987.13 2019-08-04 19:34:54.000 216 21271.56 331.35 43013.70 47987.15 2019-08-04 19:34:55.000 216 21271.53 331.37 43013.71 47987.10 2019-08-04 19:34:56.000 216 21271.51 331.37 43013.68 47987.10 2019-08-04 19:34:57.000 216 21271.50 331.39 43013.67 47987.10 2019-08-04 19:34:58.000 216 21271.50 331.42 43013.65 47987.07 2019-08-04 19:34:59.000 216 21271.45 331.42 43013.64 47987.05 2019-08-04 19:35:00.000 216 21271.44 331.39 43013.60 47986.99 2019-08-04 19:35:01.000 216 21271.45 331.37 43013.58 47987.02 2019-08-04 19:35:02.000 216 21271.43 331.37 43013.59 47987.00 2019-08-04 19:35:03.000 216 21271.46 331.36 43013.59 47987.03 2019-08-04 19:35:04.000 216 21271.41 331.34 43013.58 47987.00 2019-08-04 19:35:05.000 216 21271.42 331.32 43013.62 47987.01 2019-08-04 19:35:06.000 216 21271.46 331.29 43013.62 47987.03 2019-08-04 19:35:07.000 216 21271.45 331.29 43013.59 47986.99 2019-08-04 19:35:08.000 216 21271.44 331.29 43013.62 47987.03 2019-08-04 19:35:09.000 216 21271.47 331.29 43013.63 47987.01 2019-08-04 19:35:10.000 216 21271.49 331.26 43013.62 47987.05 2019-08-04 19:35:11.000 216 21271.49 331.26 43013.65 47987.07 2019-08-04 19:35:12.000 216 21271.46 331.27 43013.61 47987.08 2019-08-04 19:35:13.000 216 21271.51 331.25 43013.65 47987.05 2019-08-04 19:35:14.000 216 21271.53 331.22 43013.66 47987.06 2019-08-04 19:35:15.000 216 21271.54 331.23 43013.66 47987.10 2019-08-04 19:35:16.000 216 21271.52 331.24 43013.66 47987.10 2019-08-04 19:35:17.000 216 21271.55 331.23 43013.66 47987.09 2019-08-04 19:35:18.000 216 21271.55 331.24 43013.69 47987.11 2019-08-04 19:35:19.000 216 21271.56 331.25 43013.69 47987.11 2019-08-04 19:35:20.000 216 21271.60 331.24 43013.70 47987.12 2019-08-04 19:35:21.000 216 21271.64 331.24 43013.69 47987.14 2019-08-04 19:35:22.000 216 21271.63 331.23 43013.73 47987.12 2019-08-04 19:35:23.000 216 21271.65 331.27 43013.69 47987.13 2019-08-04 19:35:24.000 216 21271.64 331.28 43013.69 47987.15 2019-08-04 19:35:25.000 216 21271.66 331.26 43013.70 47987.15 2019-08-04 19:35:26.000 216 21271.67 331.26 43013.70 47987.15 2019-08-04 19:35:27.000 216 21271.67 331.27 43013.70 47987.13 2019-08-04 19:35:28.000 216 21271.66 331.32 43013.69 47987.14 2019-08-04 19:35:29.000 216 21271.59 331.34 43013.67 47987.14 2019-08-04 19:35:30.000 216 21271.55 331.36 43013.67 47987.09 2019-08-04 19:35:31.000 216 21271.56 331.37 43013.66 47987.05 2019-08-04 19:35:32.000 216 21271.56 331.37 43013.59 47987.03 2019-08-04 19:35:33.000 216 21271.52 331.38 43013.54 47987.00 2019-08-04 19:35:34.000 216 21271.51 331.40 43013.52 47986.96 2019-08-04 19:35:35.000 216 21271.53 331.38 43013.50 47986.97 2019-08-04 19:35:36.000 216 21271.51 331.38 43013.54 47986.95 2019-08-04 19:35:37.000 216 21271.54 331.38 43013.55 47986.96 2019-08-04 19:35:38.000 216 21271.53 331.37 43013.57 47986.95 2019-08-04 19:35:39.000 216 21271.53 331.39 43013.54 47986.92 2019-08-04 19:35:40.000 216 21271.49 331.37 43013.54 47986.95 2019-08-04 19:35:41.000 216 21271.48 331.38 43013.53 47986.91 2019-08-04 19:35:42.000 216 21271.49 331.39 43013.48 47986.87 2019-08-04 19:35:43.000 216 21271.45 331.36 43013.48 47986.88 2019-08-04 19:35:44.000 216 21271.48 331.36 43013.48 47986.87 2019-08-04 19:35:45.000 216 21271.45 331.38 43013.48 47986.85 2019-08-04 19:35:46.000 216 21271.42 331.39 43013.47 47986.85 2019-08-04 19:35:47.000 216 21271.42 331.39 43013.47 47986.84 2019-08-04 19:35:48.000 216 21271.40 331.39 43013.45 47986.83 2019-08-04 19:35:49.000 216 21271.41 331.39 43013.45 47986.81 2019-08-04 19:35:50.000 216 21271.40 331.37 43013.46 47986.83 2019-08-04 19:35:51.000 216 21271.41 331.35 43013.48 47986.82 2019-08-04 19:35:52.000 216 21271.40 331.34 43013.49 47986.83 2019-08-04 19:35:53.000 216 21271.42 331.36 43013.48 47986.83 2019-08-04 19:35:54.000 216 21271.45 331.35 43013.44 47986.85 2019-08-04 19:35:55.000 216 21271.41 331.35 43013.44 47986.83 2019-08-04 19:35:56.000 216 21271.43 331.35 43013.46 47986.85 2019-08-04 19:35:57.000 216 21271.46 331.33 43013.49 47986.86 2019-08-04 19:35:58.000 216 21271.49 331.33 43013.52 47986.87 2019-08-04 19:35:59.000 216 21271.50 331.34 43013.53 47986.88 2019-08-04 19:36:00.000 216 21271.51 331.36 43013.52 47986.90 2019-08-04 19:36:01.000 216 21271.50 331.38 43013.51 47986.90 2019-08-04 19:36:02.000 216 21271.50 331.41 43013.52 47986.93 2019-08-04 19:36:03.000 216 21271.51 331.44 43013.48 47986.92 2019-08-04 19:36:04.000 216 21271.53 331.43 43013.51 47986.92 2019-08-04 19:36:05.000 216 21271.54 331.42 43013.50 47986.92 2019-08-04 19:36:06.000 216 21271.59 331.41 43013.52 47986.97 2019-08-04 19:36:07.000 216 21271.59 331.42 43013.50 47986.94 2019-08-04 19:36:08.000 216 21271.63 331.40 43013.52 47986.99 2019-08-04 19:36:09.000 216 21271.65 331.38 43013.54 47987.02 2019-08-04 19:36:10.000 216 21271.66 331.36 43013.57 47987.03 2019-08-04 19:36:11.000 216 21271.67 331.37 43013.56 47987.05 2019-08-04 19:36:12.000 216 21271.71 331.35 43013.60 47987.09 2019-08-04 19:36:13.000 216 21271.71 331.35 43013.61 47987.09 2019-08-04 19:36:14.000 216 21271.71 331.36 43013.60 47987.12 2019-08-04 19:36:15.000 216 21271.70 331.35 43013.64 47987.13 2019-08-04 19:36:16.000 216 21271.69 331.34 43013.67 47987.13 2019-08-04 19:36:17.000 216 21271.71 331.33 43013.69 47987.14 2019-08-04 19:36:18.000 216 21271.73 331.30 43013.74 47987.19 2019-08-04 19:36:19.000 216 21271.72 331.29 43013.72 47987.19 2019-08-04 19:36:20.000 216 21271.72 331.27 43013.73 47987.22 2019-08-04 19:36:21.000 216 21271.73 331.23 43013.75 47987.21 2019-08-04 19:36:22.000 216 21271.76 331.22 43013.76 47987.22 2019-08-04 19:36:23.000 216 21271.76 331.22 43013.76 47987.26 2019-08-04 19:36:24.000 216 21271.77 331.19 43013.79 47987.27 2019-08-04 19:36:25.000 216 21271.74 331.16 43013.82 47987.31 2019-08-04 19:36:26.000 216 21271.75 331.17 43013.83 47987.30 2019-08-04 19:36:27.000 216 21271.75 331.19 43013.83 47987.33 2019-08-04 19:36:28.000 216 21271.76 331.19 43013.81 47987.32 2019-08-04 19:36:29.000 216 21271.77 331.18 43013.80 47987.33 2019-08-04 19:36:30.000 216 21271.77 331.17 43013.83 47987.34 2019-08-04 19:36:31.000 216 21271.77 331.17 43013.82 47987.34 2019-08-04 19:36:32.000 216 21271.78 331.16 43013.83 47987.33 2019-08-04 19:36:33.000 216 21271.79 331.13 43013.85 47987.35 2019-08-04 19:36:34.000 216 21271.77 331.14 43013.85 47987.35 2019-08-04 19:36:35.000 216 21271.78 331.14 43013.89 47987.37 2019-08-04 19:36:36.000 216 21271.77 331.15 43013.87 47987.38 2019-08-04 19:36:37.000 216 21271.75 331.16 43013.85 47987.37 2019-08-04 19:36:38.000 216 21271.76 331.15 43013.85 47987.36 2019-08-04 19:36:39.000 216 21271.75 331.17 43013.88 47987.36 2019-08-04 19:36:40.000 216 21271.74 331.17 43013.85 47987.36 2019-08-04 19:36:41.000 216 21271.72 331.18 43013.83 47987.37 2019-08-04 19:36:42.000 216 21271.73 331.18 43013.83 47987.37 2019-08-04 19:36:43.000 216 21271.75 331.17 43013.85 47987.35 2019-08-04 19:36:44.000 216 21271.77 331.18 43013.87 47987.38 2019-08-04 19:36:45.000 216 21271.75 331.18 43013.89 47987.37 2019-08-04 19:36:46.000 216 21271.77 331.22 43013.87 47987.37 2019-08-04 19:36:47.000 216 21271.73 331.24 43013.84 47987.34 2019-08-04 19:36:48.000 216 21271.68 331.25 43013.82 47987.34 2019-08-04 19:36:49.000 216 21271.67 331.27 43013.80 47987.32 2019-08-04 19:36:50.000 216 21271.68 331.28 43013.78 47987.26 2019-08-04 19:36:51.000 216 21271.68 331.28 43013.79 47987.28 2019-08-04 19:36:52.000 216 21271.69 331.30 43013.80 47987.27 2019-08-04 19:36:53.000 216 21271.67 331.33 43013.75 47987.26 2019-08-04 19:36:54.000 216 21271.66 331.37 43013.72 47987.23 2019-08-04 19:36:55.000 216 21271.70 331.39 43013.72 47987.21 2019-08-04 19:36:56.000 216 21271.73 331.40 43013.70 47987.21 2019-08-04 19:36:57.000 216 21271.73 331.40 43013.69 47987.19 2019-08-04 19:36:58.000 216 21271.76 331.40 43013.64 47987.19 2019-08-04 19:36:59.000 216 21271.74 331.42 43013.66 47987.18 2019-08-04 19:37:00.000 216 21271.74 331.44 43013.66 47987.17 2019-08-04 19:37:01.000 216 21271.73 331.44 43013.64 47987.19 2019-08-04 19:37:02.000 216 21271.74 331.46 43013.63 47987.17 2019-08-04 19:37:03.000 216 21271.73 331.49 43013.59 47987.14 2019-08-04 19:37:04.000 216 21271.72 331.52 43013.60 47987.12 2019-08-04 19:37:05.000 216 21271.74 331.55 43013.60 47987.15 2019-08-04 19:37:06.000 216 21271.76 331.53 43013.55 47987.11 2019-08-04 19:37:07.000 216 21271.71 331.56 43013.58 47987.11 2019-08-04 19:37:08.000 216 21271.71 331.57 43013.56 47987.12 2019-08-04 19:37:09.000 216 21271.72 331.57 43013.57 47987.09 2019-08-04 19:37:10.000 216 21271.73 331.56 43013.57 47987.10 2019-08-04 19:37:11.000 216 21271.73 331.53 43013.54 47987.11 2019-08-04 19:37:12.000 216 21271.77 331.49 43013.57 47987.08 2019-08-04 19:37:13.000 216 21271.80 331.44 43013.63 47987.11 2019-08-04 19:37:14.000 216 21271.81 331.36 43013.69 47987.17 2019-08-04 19:37:15.000 216 21271.82 331.33 43013.71 47987.22 2019-08-04 19:37:16.000 216 21271.85 331.30 43013.73 47987.25 2019-08-04 19:37:17.000 216 21271.85 331.29 43013.75 47987.28 2019-08-04 19:37:18.000 216 21271.84 331.28 43013.79 47987.32 2019-08-04 19:37:19.000 216 21271.82 331.29 43013.80 47987.33 2019-08-04 19:37:20.000 216 21271.86 331.26 43013.80 47987.37 2019-08-04 19:37:21.000 216 21271.88 331.26 43013.83 47987.37 2019-08-04 19:37:22.000 216 21271.86 331.29 43013.84 47987.40 2019-08-04 19:37:23.000 216 21271.84 331.35 43013.80 47987.38 2019-08-04 19:37:24.000 216 21271.85 331.37 43013.82 47987.36 2019-08-04 19:37:25.000 216 21271.82 331.39 43013.81 47987.35 2019-08-04 19:37:26.000 216 21271.83 331.40 43013.79 47987.34 2019-08-04 19:37:27.000 216 21271.85 331.37 43013.80 47987.34 2019-08-04 19:37:28.000 216 21271.84 331.37 43013.81 47987.32 2019-08-04 19:37:29.000 216 21271.84 331.43 43013.78 47987.33 2019-08-04 19:37:30.000 216 21271.86 331.45 43013.77 47987.31 2019-08-04 19:37:31.000 216 21271.87 331.46 43013.76 47987.31 2019-08-04 19:37:32.000 216 21271.85 331.45 43013.75 47987.29 2019-08-04 19:37:33.000 216 21271.83 331.45 43013.76 47987.26 2019-08-04 19:37:34.000 216 21271.84 331.43 43013.75 47987.29 2019-08-04 19:37:35.000 216 21271.86 331.45 43013.77 47987.29 2019-08-04 19:37:36.000 216 21271.86 331.45 43013.76 47987.32 2019-08-04 19:37:37.000 216 21271.85 331.48 43013.73 47987.31 2019-08-04 19:37:38.000 216 21271.87 331.48 43013.75 47987.28 2019-08-04 19:37:39.000 216 21271.86 331.50 43013.75 47987.30 2019-08-04 19:37:40.000 216 21271.87 331.52 43013.77 47987.30 2019-08-04 19:37:41.000 216 21271.89 331.48 43013.74 47987.33 2019-08-04 19:37:42.000 216 21271.89 331.48 43013.76 47987.31 2019-08-04 19:37:43.000 216 21271.90 331.48 43013.76 47987.32 2019-08-04 19:37:44.000 216 21271.90 331.49 43013.75 47987.33 2019-08-04 19:37:45.000 216 21271.85 331.49 43013.78 47987.30 2019-08-04 19:37:46.000 216 21271.86 331.47 43013.78 47987.30 2019-08-04 19:37:47.000 216 21271.90 331.43 43013.77 47987.32 2019-08-04 19:37:48.000 216 21271.90 331.43 43013.78 47987.32 2019-08-04 19:37:49.000 216 21271.92 331.42 43013.84 47987.35 2019-08-04 19:37:50.000 216 21271.96 331.43 43013.85 47987.35 2019-08-04 19:37:51.000 216 21272.01 331.42 43013.86 47987.40 2019-08-04 19:37:52.000 216 21272.01 331.42 43013.86 47987.40 2019-08-04 19:37:53.000 216 21272.00 331.44 43013.83 47987.44 2019-08-04 19:37:54.000 216 21271.99 331.44 43013.84 47987.42 2019-08-04 19:37:55.000 216 21272.00 331.44 43013.83 47987.42 2019-08-04 19:37:56.000 216 21272.00 331.45 43013.79 47987.42 2019-08-04 19:37:57.000 216 21272.02 331.47 43013.80 47987.42 2019-08-04 19:37:58.000 216 21272.01 331.46 43013.81 47987.42 2019-08-04 19:37:59.000 216 21272.00 331.45 43013.85 47987.45 2019-08-04 19:38:00.000 216 21271.97 331.48 43013.83 47987.41 2019-08-04 19:38:01.000 216 21271.97 331.50 43013.83 47987.42 2019-08-04 19:38:02.000 216 21271.98 331.49 43013.82 47987.43 2019-08-04 19:38:03.000 216 21271.98 331.53 43013.84 47987.43 2019-08-04 19:38:04.000 216 21271.97 331.49 43013.83 47987.39 2019-08-04 19:38:05.000 216 21271.97 331.48 43013.83 47987.42 2019-08-04 19:38:06.000 216 21271.95 331.52 43013.83 47987.39 2019-08-04 19:38:07.000 216 21271.92 331.57 43013.81 47987.38 2019-08-04 19:38:08.000 216 21271.89 331.57 43013.81 47987.38 2019-08-04 19:38:09.000 216 21271.84 331.60 43013.79 47987.31 2019-08-04 19:38:10.000 216 21271.85 331.60 43013.77 47987.32 2019-08-04 19:38:11.000 216 21271.86 331.61 43013.76 47987.31 2019-08-04 19:38:12.000 216 21271.88 331.61 43013.76 47987.29 2019-08-04 19:38:13.000 216 21271.89 331.59 43013.77 47987.28 2019-08-04 19:38:14.000 216 21271.88 331.61 43013.73 47987.30 2019-08-04 19:38:15.000 216 21271.89 331.62 43013.72 47987.29 2019-08-04 19:38:16.000 216 21271.85 331.65 43013.68 47987.24 2019-08-04 19:38:17.000 216 21271.84 331.64 43013.65 47987.22 2019-08-04 19:38:18.000 216 21271.84 331.66 43013.65 47987.21 2019-08-04 19:38:19.000 216 21271.87 331.65 43013.63 47987.16 2019-08-04 19:38:20.000 216 21271.87 331.58 43013.66 47987.19 2019-08-04 19:38:21.000 216 21271.90 331.53 43013.71 47987.24 2019-08-04 19:38:22.000 216 21271.92 331.49 43013.73 47987.28 2019-08-04 19:38:23.000 216 21271.93 331.52 43013.75 47987.32 2019-08-04 19:38:24.000 216 21271.92 331.56 43013.75 47987.34 2019-08-04 19:38:25.000 216 21271.90 331.60 43013.73 47987.33 2019-08-04 19:38:26.000 216 21271.92 331.58 43013.74 47987.35 2019-08-04 19:38:27.000 216 21271.92 331.60 43013.76 47987.35 2019-08-04 19:38:28.000 216 21271.96 331.61 43013.76 47987.32 2019-08-04 19:38:29.000 216 21271.91 331.62 43013.76 47987.36 2019-08-04 19:38:30.000 216 21271.89 331.60 43013.80 47987.32 2019-08-04 19:38:31.000 216 21271.83 331.60 43013.80 47987.32 2019-08-04 19:38:32.000 216 21271.84 331.60 43013.77 47987.32 2019-08-04 19:38:33.000 216 21271.82 331.60 43013.75 47987.28 2019-08-04 19:38:34.000 216 21271.77 331.60 43013.76 47987.28 2019-08-04 19:38:35.000 216 21271.73 331.61 43013.74 47987.26 2019-08-04 19:38:36.000 216 21271.75 331.60 43013.76 47987.25 2019-08-04 19:38:37.000 216 21271.79 331.62 43013.77 47987.22 2019-08-04 19:38:38.000 216 21271.78 331.59 43013.75 47987.24 2019-08-04 19:38:39.000 216 21271.76 331.61 43013.76 47987.22 2019-08-04 19:38:40.000 216 21271.74 331.61 43013.72 47987.25 2019-08-04 19:38:41.000 216 21271.78 331.59 43013.71 47987.23 2019-08-04 19:38:42.000 216 21271.76 331.57 43013.73 47987.22 2019-08-04 19:38:43.000 216 21271.78 331.55 43013.72 47987.24 2019-08-04 19:38:44.000 216 21271.79 331.54 43013.73 47987.23 2019-08-04 19:38:45.000 216 21271.83 331.55 43013.73 47987.25 2019-08-04 19:38:46.000 216 21271.80 331.57 43013.71 47987.27 2019-08-04 19:38:47.000 216 21271.80 331.65 43013.68 47987.27 2019-08-04 19:38:48.000 216 21271.80 331.71 43013.63 47987.24 2019-08-04 19:38:49.000 216 21271.79 331.73 43013.61 47987.15 2019-08-04 19:38:50.000 216 21271.82 331.74 43013.56 47987.15 2019-08-04 19:38:51.000 216 21271.78 331.79 43013.52 47987.08 2019-08-04 19:38:52.000 216 21271.77 331.83 43013.50 47987.05 2019-08-04 19:38:53.000 216 21271.73 331.94 43013.40 47987.02 2019-08-04 19:38:54.000 216 21271.68 332.07 43013.32 47986.94 2019-08-04 19:38:55.000 216 21271.62 332.16 43013.19 47986.83 2019-08-04 19:38:56.000 216 21271.58 332.20 43013.09 47986.73 2019-08-04 19:38:57.000 216 21271.61 332.19 43013.04 47986.64 2019-08-04 19:38:58.000 216 21271.60 332.18 43013.01 47986.55 2019-08-04 19:38:59.000 216 21271.58 332.16 43012.96 47986.50 2019-08-04 19:39:00.000 216 21271.59 332.14 43012.95 47986.50 2019-08-04 19:39:01.000 216 21271.58 332.10 43012.94 47986.48 2019-08-04 19:39:02.000 216 21271.60 332.05 43012.94 47986.46 2019-08-04 19:39:03.000 216 21271.57 332.01 43012.94 47986.46 2019-08-04 19:39:04.000 216 21271.57 331.97 43012.98 47986.47 2019-08-04 19:39:05.000 216 21271.57 331.95 43012.96 47986.47 2019-08-04 19:39:06.000 216 21271.57 331.93 43012.96 47986.52 2019-08-04 19:39:07.000 216 21271.56 331.93 43012.99 47986.51 2019-08-04 19:39:08.000 216 21271.58 331.92 43012.98 47986.49 2019-08-04 19:39:09.000 216 21271.58 331.93 43012.95 47986.52 2019-08-04 19:39:10.000 216 21271.57 331.92 43012.98 47986.51 2019-08-04 19:39:11.000 216 21271.59 331.93 43012.98 47986.50 2019-08-04 19:39:12.000 216 21271.62 331.94 43012.97 47986.55 2019-08-04 19:39:13.000 216 21271.70 331.94 43012.99 47986.56 2019-08-04 19:39:14.000 216 21271.72 331.87 43013.03 47986.54 2019-08-04 19:39:15.000 216 21271.69 331.83 43013.09 47986.60 2019-08-04 19:39:16.000 216 21271.69 331.83 43013.08 47986.61 2019-08-04 19:39:17.000 216 21271.70 331.79 43013.08 47986.65 2019-08-04 19:39:18.000 216 21271.73 331.70 43013.13 47986.67 2019-08-04 19:39:19.000 216 21271.81 331.62 43013.20 47986.72 2019-08-04 19:39:20.000 216 21271.82 331.60 43013.28 47986.80 2019-08-04 19:39:21.000 216 21271.84 331.56 43013.32 47986.86 2019-08-04 19:39:22.000 216 21271.85 331.59 43013.35 47986.90 2019-08-04 19:39:23.000 216 21271.86 331.60 43013.39 47986.94 2019-08-04 19:39:24.000 216 21271.84 331.62 43013.44 47986.94 2019-08-04 19:39:25.000 216 21271.83 331.62 43013.41 47986.98 2019-08-04 19:39:26.000 216 21271.80 331.62 43013.40 47986.97 2019-08-04 19:39:27.000 216 21271.81 331.63 43013.40 47986.94 2019-08-04 19:39:28.000 216 21271.83 331.65 43013.39 47986.95 2019-08-04 19:39:29.000 216 21271.84 331.67 43013.36 47986.96 2019-08-04 19:39:30.000 216 21271.85 331.71 43013.38 47986.95 2019-08-04 19:39:31.000 216 21271.85 331.71 43013.36 47986.93 2019-08-04 19:39:32.000 216 21271.83 331.70 43013.34 47986.91 2019-08-04 19:39:33.000 216 21271.80 331.70 43013.35 47986.93 2019-08-04 19:39:34.000 216 21271.78 331.75 43013.32 47986.90 2019-08-04 19:39:35.000 216 21271.79 331.75 43013.30 47986.90 2019-08-04 19:39:36.000 216 21271.80 331.75 43013.33 47986.89 2019-08-04 19:39:37.000 216 21271.80 331.73 43013.31 47986.90 2019-08-04 19:39:38.000 216 21271.77 331.73 43013.32 47986.88 2019-08-04 19:39:39.000 216 21271.76 331.71 43013.34 47986.90 2019-08-04 19:39:40.000 216 21271.75 331.75 43013.33 47986.90 2019-08-04 19:39:41.000 216 21271.74 331.77 43013.34 47986.86 2019-08-04 19:39:42.000 216 21271.71 331.78 43013.31 47986.88 2019-08-04 19:39:43.000 216 21271.68 331.83 43013.30 47986.86 2019-08-04 19:39:44.000 216 21271.70 331.83 43013.29 47986.83 2019-08-04 19:39:45.000 216 21271.66 331.83 43013.28 47986.82 2019-08-04 19:39:46.000 216 21271.66 331.85 43013.25 47986.82 2019-08-04 19:39:47.000 216 21271.68 331.85 43013.29 47986.83 2019-08-04 19:39:48.000 216 21271.67 331.83 43013.28 47986.81 2019-08-04 19:39:49.000 216 21271.68 331.80 43013.28 47986.80 2019-08-04 19:39:50.000 216 21271.71 331.78 43013.30 47986.83 2019-08-04 19:39:51.000 216 21271.75 331.77 43013.32 47986.84 2019-08-04 19:39:52.000 216 21271.75 331.76 43013.31 47986.85 2019-08-04 19:39:53.000 216 21271.77 331.77 43013.27 47986.86 2019-08-04 19:39:54.000 216 21271.76 331.77 43013.29 47986.87 2019-08-04 19:39:55.000 216 21271.78 331.76 43013.31 47986.89 2019-08-04 19:39:56.000 216 21271.79 331.73 43013.35 47986.89 2019-08-04 19:39:57.000 216 21271.77 331.73 43013.37 47986.91 2019-08-04 19:39:58.000 216 21271.77 331.70 43013.39 47986.94 2019-08-04 19:39:59.000 216 21271.82 331.67 43013.40 47986.94 2019-08-04 19:40:00.000 216 21271.82 331.70 43013.43 47986.96 2019-08-04 19:40:01.000 216 21271.82 331.69 43013.42 47986.96 2019-08-04 19:40:02.000 216 21271.82 331.67 43013.42 47987.02 2019-08-04 19:40:03.000 216 21271.83 331.65 43013.44 47987.02 2019-08-04 19:40:04.000 216 21271.86 331.63 43013.47 47987.02 2019-08-04 19:40:05.000 216 21271.86 331.62 43013.49 47987.04 2019-08-04 19:40:06.000 216 21271.87 331.60 43013.48 47987.06 2019-08-04 19:40:07.000 216 21271.87 331.56 43013.49 47987.08 2019-08-04 19:40:08.000 216 21271.89 331.58 43013.50 47987.11 2019-08-04 19:40:09.000 216 21271.91 331.59 43013.53 47987.12 2019-08-04 19:40:10.000 216 21271.93 331.59 43013.57 47987.16 2019-08-04 19:40:11.000 216 21271.96 331.57 43013.60 47987.18 2019-08-04 19:40:12.000 216 21271.94 331.61 43013.60 47987.20 2019-08-04 19:40:13.000 216 21271.96 331.63 43013.62 47987.19 2019-08-04 19:40:14.000 216 21271.95 331.65 43013.62 47987.20 2019-08-04 19:40:15.000 216 21271.95 331.65 43013.62 47987.24 2019-08-04 19:40:16.000 216 21271.95 331.68 43013.62 47987.23 2019-08-04 19:40:17.000 216 21271.93 331.66 43013.61 47987.22 2019-08-04 19:40:18.000 216 21271.94 331.68 43013.60 47987.24 2019-08-04 19:40:19.000 216 21271.95 331.68 43013.61 47987.26 2019-08-04 19:40:20.000 216 21271.98 331.66 43013.62 47987.23 2019-08-04 19:40:21.000 216 21271.98 331.67 43013.63 47987.27 2019-08-04 19:40:22.000 216 21272.01 331.70 43013.61 47987.23 2019-08-04 19:40:23.000 216 21272.02 331.68 43013.61 47987.28 2019-08-04 19:40:24.000 216 21272.02 331.69 43013.62 47987.25 2019-08-04 19:40:25.000 216 21272.01 331.71 43013.66 47987.29 2019-08-04 19:40:26.000 216 21272.02 331.71 43013.68 47987.27 2019-08-04 19:40:27.000 216 21272.03 331.71 43013.67 47987.29 2019-08-04 19:40:28.000 216 21272.04 331.74 43013.66 47987.28 2019-08-04 19:40:29.000 216 21272.01 331.74 43013.65 47987.32 2019-08-04 19:40:30.000 216 21272.02 331.74 43013.65 47987.32 2019-08-04 19:40:31.000 216 21272.04 331.75 43013.65 47987.33 2019-08-04 19:40:32.000 216 21272.06 331.74 43013.69 47987.35 2019-08-04 19:40:33.000 216 21272.05 331.74 43013.73 47987.33 2019-08-04 19:40:34.000 216 21272.02 331.77 43013.73 47987.35 2019-08-04 19:40:35.000 216 21272.03 331.77 43013.71 47987.37 2019-08-04 19:40:36.000 216 21272.05 331.75 43013.73 47987.34 2019-08-04 19:40:37.000 216 21272.06 331.73 43013.71 47987.35 2019-08-04 19:40:38.000 216 21272.04 331.74 43013.72 47987.38 2019-08-04 19:40:39.000 216 21272.05 331.76 43013.76 47987.37 2019-08-04 19:40:40.000 216 21272.09 331.71 43013.76 47987.36 2019-08-04 19:40:41.000 216 21272.09 331.70 43013.80 47987.39 2019-08-04 19:40:42.000 216 21272.07 331.72 43013.79 47987.41 2019-08-04 19:40:43.000 216 21272.08 331.71 43013.76 47987.44 2019-08-04 19:40:44.000 216 21272.07 331.70 43013.80 47987.46 2019-08-04 19:40:45.000 216 21272.04 331.67 43013.85 47987.46 2019-08-04 19:40:46.000 216 21272.08 331.65 43013.86 47987.47 2019-08-04 19:40:47.000 216 21272.07 331.64 43013.86 47987.50 2019-08-04 19:40:48.000 216 21272.05 331.63 43013.87 47987.48 2019-08-04 19:40:49.000 216 21272.02 331.64 43013.87 47987.49 2019-08-04 19:40:50.000 216 21272.05 331.63 43013.90 47987.52 2019-08-04 19:40:51.000 216 21272.06 331.62 43013.90 47987.53 2019-08-04 19:40:52.000 216 21272.07 331.61 43013.91 47987.53 2019-08-04 19:40:53.000 216 21272.07 331.61 43013.92 47987.55 2019-08-04 19:40:54.000 216 21272.05 331.60 43013.92 47987.56 2019-08-04 19:40:55.000 216 21272.05 331.59 43013.92 47987.54 2019-08-04 19:40:56.000 216 21272.06 331.61 43013.94 47987.57 2019-08-04 19:40:57.000 216 21272.08 331.60 43013.94 47987.56 2019-08-04 19:40:58.000 216 21272.07 331.62 43013.95 47987.56 2019-08-04 19:40:59.000 216 21272.05 331.60 43013.95 47987.57 2019-08-04 19:41:00.000 216 21272.04 331.62 43013.92 47987.55 2019-08-04 19:41:01.000 216 21272.04 331.65 43013.91 47987.54 2019-08-04 19:41:02.000 216 21272.05 331.64 43013.92 47987.53 2019-08-04 19:41:03.000 216 21272.08 331.65 43013.92 47987.53 2019-08-04 19:41:04.000 216 21272.06 331.65 43013.89 47987.53 2019-08-04 19:41:05.000 216 21272.04 331.66 43013.86 47987.51 2019-08-04 19:41:06.000 216 21272.05 331.65 43013.87 47987.48 2019-08-04 19:41:07.000 216 21272.01 331.65 43013.86 47987.48 2019-08-04 19:41:08.000 216 21271.99 331.64 43013.83 47987.44 2019-08-04 19:41:09.000 216 21272.00 331.65 43013.84 47987.43 2019-08-04 19:41:10.000 216 21271.95 331.67 43013.82 47987.42 2019-08-04 19:41:11.000 216 21271.92 331.68 43013.80 47987.40 2019-08-04 19:41:12.000 216 21271.93 331.71 43013.75 47987.39 2019-08-04 19:41:13.000 216 21271.93 331.73 43013.74 47987.36 2019-08-04 19:41:14.000 216 21271.93 331.74 43013.74 47987.34 2019-08-04 19:41:15.000 216 21271.93 331.74 43013.74 47987.31 2019-08-04 19:41:16.000 216 21271.98 331.71 43013.72 47987.33 2019-08-04 19:41:17.000 216 21271.94 331.72 43013.70 47987.29 2019-08-04 19:41:18.000 216 21271.90 331.73 43013.72 47987.30 2019-08-04 19:41:19.000 216 21271.91 331.73 43013.71 47987.30 2019-08-04 19:41:20.000 216 21271.91 331.72 43013.69 47987.29 2019-08-04 19:41:21.000 216 21271.92 331.71 43013.69 47987.26 2019-08-04 19:41:22.000 216 21271.94 331.70 43013.69 47987.29 2019-08-04 19:41:23.000 216 21271.95 331.70 43013.68 47987.30 2019-08-04 19:41:24.000 216 21271.96 331.69 43013.72 47987.28 2019-08-04 19:41:25.000 216 21271.94 331.74 43013.70 47987.30 2019-08-04 19:41:26.000 216 21271.92 331.76 43013.71 47987.32 2019-08-04 19:41:27.000 216 21271.90 331.77 43013.74 47987.31 2019-08-04 19:41:28.000 216 21271.93 331.77 43013.71 47987.32 2019-08-04 19:41:29.000 216 21271.93 331.75 43013.68 47987.31 2019-08-04 19:41:30.000 216 21271.94 331.74 43013.71 47987.31 2019-08-04 19:41:31.000 216 21271.94 331.77 43013.71 47987.29 2019-08-04 19:41:32.000 216 21271.94 331.77 43013.73 47987.29 2019-08-04 19:41:33.000 216 21271.94 331.77 43013.74 47987.31 2019-08-04 19:41:34.000 216 21271.93 331.72 43013.76 47987.32 2019-08-04 19:41:35.000 216 21271.97 331.71 43013.73 47987.31 2019-08-04 19:41:36.000 216 21271.98 331.71 43013.73 47987.34 2019-08-04 19:41:37.000 216 21271.97 331.73 43013.77 47987.34 2019-08-04 19:41:38.000 216 21272.00 331.73 43013.78 47987.36 2019-08-04 19:41:39.000 216 21271.97 331.72 43013.75 47987.34 2019-08-04 19:41:40.000 216 21271.95 331.74 43013.72 47987.34 2019-08-04 19:41:41.000 216 21271.94 331.77 43013.73 47987.36 2019-08-04 19:41:42.000 216 21271.95 331.75 43013.72 47987.32 2019-08-04 19:41:43.000 216 21271.94 331.77 43013.78 47987.35 2019-08-04 19:41:44.000 216 21271.92 331.78 43013.78 47987.33 2019-08-04 19:41:45.000 216 21271.92 331.80 43013.74 47987.33 2019-08-04 19:41:46.000 216 21271.94 331.83 43013.75 47987.33 2019-08-04 19:41:47.000 216 21271.93 331.81 43013.74 47987.34 2019-08-04 19:41:48.000 216 21271.91 331.78 43013.72 47987.34 2019-08-04 19:41:49.000 216 21271.86 331.83 43013.74 47987.34 2019-08-04 19:41:50.000 216 21271.87 331.92 43013.73 47987.30 2019-08-04 19:41:51.000 216 21271.86 331.93 43013.67 47987.29 2019-08-04 19:41:52.000 216 21271.85 331.93 43013.65 47987.27 2019-08-04 19:41:53.000 216 21271.83 331.97 43013.64 47987.22 2019-08-04 19:41:54.000 216 21271.84 331.97 43013.64 47987.22 2019-08-04 19:41:55.000 216 21271.87 331.98 43013.63 47987.19 2019-08-04 19:41:56.000 216 21271.91 331.98 43013.60 47987.20 2019-08-04 19:41:57.000 216 21271.88 331.98 43013.60 47987.20 2019-08-04 19:41:58.000 216 21271.86 331.99 43013.58 47987.18 2019-08-04 19:41:59.000 216 21271.82 332.01 43013.61 47987.20 2019-08-04 19:42:00.000 216 21271.82 332.02 43013.60 47987.17 2019-08-04 19:42:01.000 216 21271.82 331.99 43013.59 47987.15 2019-08-04 19:42:02.000 216 21271.82 331.99 43013.62 47987.16 2019-08-04 19:42:03.000 216 21271.84 331.97 43013.62 47987.20 2019-08-04 19:42:04.000 216 21271.82 331.99 43013.61 47987.20 2019-08-04 19:42:05.000 216 21271.84 332.01 43013.62 47987.18 2019-08-04 19:42:06.000 216 21271.82 332.03 43013.60 47987.17 2019-08-04 19:42:07.000 216 21271.82 332.02 43013.60 47987.18 2019-08-04 19:42:08.000 216 21271.82 332.01 43013.57 47987.14 2019-08-04 19:42:09.000 216 21271.78 332.06 43013.56 47987.13 2019-08-04 19:42:10.000 216 21271.74 332.13 43013.54 47987.11 2019-08-04 19:42:11.000 216 21271.71 332.20 43013.47 47987.09 2019-08-04 19:42:12.000 216 21271.66 332.26 43013.43 47987.01 2019-08-04 19:42:13.000 216 21271.66 332.31 43013.38 47986.92 2019-08-04 19:42:14.000 216 21271.56 332.38 43013.32 47986.85 2019-08-04 19:42:15.000 216 21271.49 332.46 43013.21 47986.79 2019-08-04 19:42:16.000 216 21271.47 332.46 43013.18 47986.70 2019-08-04 19:42:17.000 216 21271.48 332.46 43013.14 47986.64 2019-08-04 19:42:18.000 216 21271.46 332.49 43013.12 47986.65 2019-08-04 19:42:19.000 216 21271.47 332.51 43013.13 47986.58 2019-08-04 19:42:20.000 216 21271.48 332.46 43013.10 47986.59 2019-08-04 19:42:21.000 216 21271.45 332.48 43013.09 47986.56 2019-08-04 19:42:22.000 216 21271.46 332.47 43013.08 47986.58 2019-08-04 19:42:23.000 216 21271.47 332.44 43013.11 47986.58 2019-08-04 19:42:24.000 216 21271.47 332.45 43013.08 47986.57 2019-08-04 19:42:25.000 216 21271.44 332.44 43013.09 47986.57 2019-08-04 19:42:26.000 216 21271.42 332.42 43013.11 47986.54 2019-08-04 19:42:27.000 216 21271.38 332.41 43013.08 47986.55 2019-08-04 19:42:28.000 216 21271.37 332.44 43013.08 47986.53 2019-08-04 19:42:29.000 216 21271.38 332.43 43013.06 47986.54 2019-08-04 19:42:30.000 216 21271.36 332.43 43013.05 47986.49 2019-08-04 19:42:31.000 216 21271.37 332.41 43013.09 47986.51 2019-08-04 19:42:32.000 216 21271.36 332.41 43013.07 47986.47 2019-08-04 19:42:33.000 216 21271.37 332.33 43013.08 47986.49 2019-08-04 19:42:34.000 216 21271.39 332.24 43013.11 47986.53 2019-08-04 19:42:35.000 216 21271.42 332.14 43013.19 47986.58 2019-08-04 19:42:36.000 216 21271.43 332.09 43013.25 47986.64 2019-08-04 19:42:37.000 216 21271.46 332.06 43013.27 47986.68 2019-08-04 19:42:38.000 216 21271.48 332.02 43013.34 47986.71 2019-08-04 19:42:39.000 216 21271.44 331.98 43013.38 47986.74 2019-08-04 19:42:40.000 216 21271.43 331.97 43013.38 47986.81 2019-08-04 19:42:41.000 216 21271.43 331.96 43013.39 47986.82 2019-08-04 19:42:42.000 216 21271.40 332.00 43013.42 47986.81 2019-08-04 19:42:43.000 216 21271.34 332.04 43013.40 47986.79 2019-08-04 19:42:44.000 216 21271.33 332.03 43013.38 47986.78 2019-08-04 19:42:45.000 216 21271.33 332.01 43013.39 47986.78 2019-08-04 19:42:46.000 216 21271.29 332.01 43013.36 47986.74 2019-08-04 19:42:47.000 216 21271.30 332.04 43013.35 47986.76 2019-08-04 19:42:48.000 216 21271.28 332.03 43013.37 47986.72 2019-08-04 19:42:49.000 216 21271.31 332.01 43013.37 47986.72 2019-08-04 19:42:50.000 216 21271.27 332.02 43013.34 47986.71 2019-08-04 19:42:51.000 216 21271.27 332.02 43013.35 47986.69 2019-08-04 19:42:52.000 216 21271.26 332.03 43013.33 47986.68 2019-08-04 19:42:53.000 216 21271.27 331.99 43013.34 47986.69 2019-08-04 19:42:54.000 216 21271.31 332.01 43013.34 47986.69 2019-08-04 19:42:55.000 216 21271.26 332.02 43013.31 47986.66 2019-08-04 19:42:56.000 216 21271.25 332.02 43013.32 47986.67 2019-08-04 19:42:57.000 216 21271.24 332.02 43013.31 47986.65 2019-08-04 19:42:58.000 216 21271.24 332.03 43013.30 47986.67 2019-08-04 19:42:59.000 216 21271.26 332.00 43013.36 47986.65 2019-08-04 19:43:00.000 216 21271.26 331.99 43013.35 47986.68 2019-08-04 19:43:01.000 216 21271.23 331.98 43013.34 47986.65 2019-08-04 19:43:02.000 216 21271.26 331.93 43013.37 47986.66 2019-08-04 19:43:03.000 216 21271.25 331.92 43013.39 47986.71 2019-08-04 19:43:04.000 216 21271.27 331.91 43013.39 47986.69 2019-08-04 19:43:05.000 216 21271.25 331.93 43013.38 47986.70 2019-08-04 19:43:06.000 216 21271.25 331.90 43013.40 47986.72 2019-08-04 19:43:07.000 216 21271.21 331.88 43013.40 47986.72 2019-08-04 19:43:08.000 216 21271.25 331.84 43013.43 47986.74 2019-08-04 19:43:09.000 216 21271.29 331.78 43013.43 47986.77 2019-08-04 19:43:10.000 216 21271.31 331.75 43013.47 47986.81 2019-08-04 19:43:11.000 216 21271.30 331.74 43013.47 47986.81 2019-08-04 19:43:12.000 216 21271.29 331.74 43013.48 47986.83 2019-08-04 19:43:13.000 216 21271.31 331.74 43013.52 47986.85 2019-08-04 19:43:14.000 216 21271.34 331.71 43013.51 47986.87 2019-08-04 19:43:15.000 216 21271.32 331.71 43013.52 47986.84 2019-08-04 19:43:16.000 216 21271.29 331.73 43013.51 47986.88 2019-08-04 19:43:17.000 216 21271.28 331.76 43013.52 47986.85 2019-08-04 19:43:18.000 216 21271.26 331.76 43013.52 47986.85 2019-08-04 19:43:19.000 216 21271.27 331.79 43013.51 47986.87 2019-08-04 19:43:20.000 216 21271.27 331.81 43013.48 47986.83 2019-08-04 19:43:21.000 216 21271.30 331.82 43013.50 47986.87 2019-08-04 19:43:22.000 216 21271.34 331.79 43013.51 47986.85 2019-08-04 19:43:23.000 216 21271.35 331.77 43013.53 47986.84 2019-08-04 19:43:24.000 216 21271.34 331.77 43013.52 47986.87 2019-08-04 19:43:25.000 216 21271.34 331.71 43013.52 47986.86 2019-08-04 19:43:26.000 216 21271.34 331.69 43013.53 47986.91 2019-08-04 19:43:27.000 216 21271.35 331.69 43013.54 47986.91 2019-08-04 19:43:28.000 216 21271.35 331.71 43013.54 47986.92 2019-08-04 19:43:29.000 216 21271.37 331.68 43013.54 47986.91 2019-08-04 19:43:30.000 216 21271.35 331.70 43013.57 47986.93 2019-08-04 19:43:31.000 216 21271.34 331.70 43013.58 47986.92 2019-08-04 19:43:32.000 216 21271.32 331.65 43013.60 47986.93 2019-08-04 19:43:33.000 216 21271.35 331.63 43013.58 47986.93 2019-08-04 19:43:34.000 216 21271.37 331.61 43013.59 47986.94 2019-08-04 19:43:35.000 216 21271.40 331.62 43013.60 47986.96 2019-08-04 19:43:36.000 216 21271.40 331.57 43013.58 47987.00 2019-08-04 19:43:37.000 216 21271.41 331.57 43013.61 47986.97 2019-08-04 19:43:38.000 216 21271.43 331.59 43013.63 47987.00 2019-08-04 19:43:39.000 216 21271.43 331.58 43013.63 47987.01 2019-08-04 19:43:40.000 216 21271.48 331.57 43013.68 47987.08 2019-08-04 19:43:41.000 216 21271.49 331.56 43013.63 47987.04 2019-08-04 19:43:42.000 216 21271.50 331.56 43013.66 47987.07 2019-08-04 19:43:43.000 216 21271.52 331.57 43013.62 47987.07 2019-08-04 19:43:44.000 216 21271.50 331.62 43013.61 47987.07 2019-08-04 19:43:45.000 216 21271.50 331.60 43013.61 47987.11 2019-08-04 19:43:46.000 216 21271.54 331.62 43013.64 47987.07 2019-08-04 19:43:47.000 216 21271.54 331.62 43013.64 47987.08 2019-08-04 19:43:48.000 216 21271.57 331.59 43013.63 47987.11 2019-08-04 19:43:49.000 216 21271.57 331.61 43013.64 47987.09 2019-08-04 19:43:50.000 216 21271.62 331.59 43013.65 47987.13 2019-08-04 19:43:51.000 216 21271.68 331.55 43013.69 47987.15 2019-08-04 19:43:52.000 216 21271.72 331.55 43013.72 47987.18 2019-08-04 19:43:53.000 216 21271.72 331.53 43013.75 47987.19 2019-08-04 19:43:54.000 216 21271.72 331.54 43013.77 47987.26 2019-08-04 19:43:55.000 216 21271.74 331.57 43013.78 47987.28 2019-08-04 19:43:56.000 216 21271.79 331.56 43013.80 47987.31 2019-08-04 19:43:57.000 216 21271.81 331.54 43013.80 47987.31 2019-08-04 19:43:58.000 216 21271.82 331.56 43013.81 47987.33 2019-08-04 19:43:59.000 216 21271.83 331.55 43013.84 47987.35 2019-08-04 19:44:00.000 216 21271.84 331.57 43013.83 47987.35 2019-08-04 19:44:01.000 216 21271.83 331.57 43013.85 47987.38 2019-08-04 19:44:02.000 216 21271.85 331.59 43013.87 47987.38 2019-08-04 19:44:03.000 216 21271.84 331.59 43013.84 47987.39 2019-08-04 19:44:04.000 216 21271.86 331.60 43013.83 47987.41 2019-08-04 19:44:05.000 216 21271.86 331.62 43013.84 47987.40 2019-08-04 19:44:06.000 216 21271.87 331.62 43013.85 47987.40 2019-08-04 19:44:07.000 216 21271.84 331.65 43013.82 47987.37 2019-08-04 19:44:08.000 216 21271.78 331.68 43013.81 47987.37 2019-08-04 19:44:09.000 216 21271.79 331.69 43013.79 47987.34 2019-08-04 19:44:10.000 216 21271.79 331.66 43013.76 47987.35 2019-08-04 19:44:11.000 216 21271.80 331.66 43013.75 47987.35 2019-08-04 19:44:12.000 216 21271.79 331.68 43013.74 47987.28 2019-08-04 19:44:13.000 216 21271.78 331.66 43013.76 47987.29 2019-08-04 19:44:14.000 216 21271.78 331.65 43013.78 47987.30 2019-08-04 19:44:15.000 216 21271.82 331.64 43013.78 47987.31 2019-08-04 19:44:16.000 216 21271.80 331.64 43013.77 47987.32 2019-08-04 19:44:17.000 216 21271.79 331.67 43013.78 47987.29 2019-08-04 19:44:18.000 216 21271.79 331.66 43013.80 47987.29 2019-08-04 19:44:19.000 216 21271.77 331.64 43013.81 47987.26 2019-08-04 19:44:20.000 216 21271.72 331.68 43013.76 47987.28 2019-08-04 19:44:21.000 216 21271.66 331.71 43013.76 47987.26 2019-08-04 19:44:22.000 216 21271.67 331.73 43013.75 47987.23 2019-08-04 19:44:23.000 216 21271.63 331.76 43013.71 47987.17 2019-08-04 19:44:24.000 216 21271.60 331.76 43013.69 47987.15 2019-08-04 19:44:25.000 216 21271.58 331.75 43013.68 47987.08 2019-08-04 19:44:26.000 216 21271.53 331.75 43013.69 47987.08 2019-08-04 19:44:27.000 216 21271.54 331.76 43013.66 47987.04 2019-08-04 19:44:28.000 216 21271.52 331.76 43013.67 47987.03 2019-08-04 19:44:29.000 216 21271.49 331.73 43013.64 47987.01 2019-08-04 19:44:30.000 216 21271.48 331.73 43013.59 47987.00 2019-08-04 19:44:31.000 216 21271.49 331.74 43013.57 47986.99 2019-08-04 19:44:32.000 216 21271.49 331.74 43013.59 47986.97 2019-08-04 19:44:33.000 216 21271.45 331.72 43013.57 47986.98 2019-08-04 19:44:34.000 216 21271.46 331.72 43013.57 47986.98 2019-08-04 19:44:35.000 216 21271.50 331.68 43013.55 47986.98 2019-08-04 19:44:36.000 216 21271.48 331.69 43013.59 47986.98 2019-08-04 19:44:37.000 216 21271.47 331.68 43013.60 47986.98 2019-08-04 19:44:38.000 216 21271.47 331.66 43013.58 47987.00 2019-08-04 19:44:39.000 216 21271.50 331.65 43013.58 47986.99 2019-08-04 19:44:40.000 216 21271.50 331.60 43013.62 47987.01 2019-08-04 19:44:41.000 216 21271.50 331.58 43013.63 47987.03 2019-08-04 19:44:42.000 216 21271.50 331.57 43013.62 47987.04 2019-08-04 19:44:43.000 216 21271.51 331.60 43013.62 47987.05 2019-08-04 19:44:44.000 216 21271.52 331.60 43013.61 47987.05 2019-08-04 19:44:45.000 216 21271.54 331.62 43013.64 47987.08 2019-08-04 19:44:46.000 216 21271.56 331.62 43013.64 47987.04 2019-08-04 19:44:47.000 216 21271.58 331.60 43013.65 47987.08 2019-08-04 19:44:48.000 216 21271.60 331.59 43013.66 47987.11 2019-08-04 19:44:49.000 216 21271.61 331.58 43013.67 47987.09 2019-08-04 19:44:50.000 216 21271.62 331.60 43013.67 47987.13 2019-08-04 19:44:51.000 216 21271.61 331.62 43013.68 47987.11 2019-08-04 19:44:52.000 216 21271.61 331.63 43013.68 47987.13 2019-08-04 19:44:53.000 216 21271.62 331.64 43013.67 47987.11 2019-08-04 19:44:54.000 216 21271.63 331.62 43013.68 47987.12 2019-08-04 19:44:55.000 216 21271.64 331.64 43013.68 47987.13 2019-08-04 19:44:56.000 216 21271.64 331.66 43013.64 47987.14 2019-08-04 19:44:57.000 216 21271.64 331.72 43013.65 47987.09 2019-08-04 19:44:58.000 216 21271.63 331.76 43013.59 47987.09 2019-08-04 19:44:59.000 216 21271.60 331.82 43013.52 47987.05 2019-08-04 19:45:00.000 216 21271.56 331.86 43013.49 47987.00 2019-08-04 19:45:01.000 216 21271.56 331.93 43013.45 47986.94 2019-08-04 19:45:02.000 216 21271.57 331.94 43013.39 47986.87 2019-08-04 19:45:03.000 216 21271.56 331.95 43013.34 47986.84 2019-08-04 19:45:04.000 216 21271.55 331.99 43013.33 47986.84 2019-08-04 19:45:05.000 216 21271.54 332.05 43013.28 47986.79 2019-08-04 19:45:06.000 216 21271.52 332.06 43013.26 47986.74 2019-08-04 19:45:07.000 216 21271.54 332.08 43013.23 47986.75 2019-08-04 19:45:08.000 216 21271.57 332.04 43013.21 47986.73 2019-08-04 19:45:09.000 216 21271.61 331.99 43013.25 47986.72 2019-08-04 19:45:10.000 216 21271.65 331.95 43013.26 47986.76 2019-08-04 19:45:11.000 216 21271.69 331.92 43013.28 47986.83 2019-08-04 19:45:12.000 216 21271.68 331.98 43013.31 47986.87 2019-08-04 19:45:13.000 216 21271.62 332.11 43013.30 47986.84 2019-08-04 19:45:14.000 216 21271.57 332.24 43013.26 47986.81 2019-08-04 19:45:15.000 216 21271.55 332.34 43013.15 47986.73 2019-08-04 19:45:16.000 216 21271.53 332.42 43013.07 47986.64 2019-08-04 19:45:17.000 216 21271.50 332.45 43013.00 47986.58 2019-08-04 19:45:18.000 216 21271.51 332.40 43012.97 47986.54 2019-08-04 19:45:19.000 216 21271.57 332.33 43012.98 47986.48 2019-08-04 19:45:20.000 216 21271.58 332.24 43013.01 47986.53 2019-08-04 19:45:21.000 216 21271.55 332.24 43013.02 47986.53 2019-08-04 19:45:22.000 216 21271.57 332.25 43013.02 47986.57 2019-08-04 19:45:23.000 216 21271.58 332.26 43013.01 47986.55 2019-08-04 19:45:24.000 216 21271.54 332.29 43013.02 47986.55 2019-08-04 19:45:25.000 216 21271.55 332.29 43013.01 47986.50 2019-08-04 19:45:26.000 216 21271.57 332.29 43012.97 47986.50 2019-08-04 19:45:27.000 216 21271.57 332.29 43012.96 47986.52 2019-08-04 19:45:28.000 216 21271.63 332.28 43012.96 47986.51 2019-08-04 19:45:29.000 216 21271.61 332.28 43012.97 47986.53 2019-08-04 19:45:30.000 216 21271.63 332.28 43012.97 47986.50 2019-08-04 19:45:31.000 216 21271.65 332.27 43012.95 47986.49 2019-08-04 19:45:32.000 216 21271.69 332.31 43012.88 47986.47 2019-08-04 19:45:33.000 216 21271.74 332.30 43012.89 47986.50 2019-08-04 19:45:34.000 216 21271.78 332.25 43012.91 47986.50 2019-08-04 19:45:35.000 216 21271.79 332.25 43012.91 47986.52 2019-08-04 19:45:36.000 216 21271.78 332.24 43012.88 47986.50 2019-08-04 19:45:37.000 216 21271.78 332.23 43012.89 47986.54 2019-08-04 19:45:38.000 216 21271.79 332.22 43012.92 47986.53 2019-08-04 19:45:39.000 216 21271.81 332.21 43012.88 47986.56 2019-08-04 19:45:40.000 216 21271.82 332.17 43012.89 47986.54 2019-08-04 19:45:41.000 216 21271.85 332.10 43012.95 47986.58 2019-08-04 19:45:42.000 216 21271.89 332.02 43012.99 47986.64 2019-08-04 19:45:43.000 216 21271.92 331.97 43013.03 47986.70 2019-08-04 19:45:44.000 216 21271.91 331.92 43013.09 47986.74 2019-08-04 19:45:45.000 216 21271.90 331.82 43013.16 47986.79 2019-08-04 19:45:46.000 216 21271.88 331.77 43013.26 47986.84 2019-08-04 19:45:47.000 216 21271.87 331.72 43013.31 47986.88 2019-08-04 19:45:48.000 216 21271.87 331.70 43013.32 47986.92 2019-08-04 19:45:49.000 216 21271.87 331.68 43013.40 47986.99 2019-08-04 19:45:50.000 216 21271.87 331.68 43013.47 47987.02 2019-08-04 19:45:51.000 216 21271.84 331.71 43013.48 47987.06 2019-08-04 19:45:52.000 216 21271.85 331.73 43013.48 47987.05 2019-08-04 19:45:53.000 216 21271.85 331.75 43013.45 47987.06 2019-08-04 19:45:54.000 216 21271.85 331.77 43013.44 47987.05 2019-08-04 19:45:55.000 216 21271.87 331.74 43013.44 47987.01 2019-08-04 19:45:56.000 216 21271.84 331.74 43013.47 47987.05 2019-08-04 19:45:57.000 216 21271.85 331.76 43013.49 47987.04 2019-08-04 19:45:58.000 216 21271.89 331.76 43013.50 47987.05 2019-08-04 19:45:59.000 216 21271.91 331.72 43013.45 47987.04 2019-08-04 19:46:00.000 216 21271.90 331.71 43013.40 47987.06 2019-08-04 19:46:01.000 216 21271.91 331.71 43013.43 47987.07 2019-08-04 19:46:02.000 216 21271.95 331.68 43013.46 47987.05 2019-08-04 19:46:03.000 216 21271.96 331.72 43013.50 47987.08 2019-08-04 19:46:04.000 216 21271.96 331.71 43013.51 47987.12 2019-08-04 19:46:05.000 216 21271.98 331.70 43013.53 47987.15 2019-08-04 19:46:06.000 216 21271.98 331.70 43013.58 47987.16 2019-08-04 19:46:07.000 216 21271.98 331.76 43013.58 47987.20 2019-08-04 19:46:08.000 216 21271.99 331.78 43013.55 47987.20 2019-08-04 19:46:09.000 216 21272.01 331.82 43013.55 47987.18 2019-08-04 19:46:10.000 216 21272.00 331.86 43013.52 47987.18 2019-08-04 19:46:11.000 216 21271.99 331.89 43013.50 47987.16 2019-08-04 19:46:12.000 216 21272.04 331.88 43013.51 47987.19 2019-08-04 19:46:13.000 216 21272.04 331.90 43013.52 47987.19 2019-08-04 19:46:14.000 216 21272.04 331.92 43013.54 47987.19 2019-08-04 19:46:15.000 216 21272.03 331.95 43013.53 47987.20 2019-08-04 19:46:16.000 216 21272.04 331.95 43013.50 47987.18 2019-08-04 19:46:17.000 216 21272.04 331.96 43013.51 47987.18 2019-08-04 19:46:18.000 216 21272.06 331.99 43013.50 47987.18 2019-08-04 19:46:19.000 216 21272.06 332.00 43013.49 47987.21 2019-08-04 19:46:20.000 216 21272.05 332.03 43013.47 47987.19 2019-08-04 19:46:21.000 216 21272.00 332.04 43013.48 47987.21 2019-08-04 19:46:22.000 216 21272.01 332.03 43013.49 47987.20 2019-08-04 19:46:23.000 216 21272.03 332.07 43013.47 47987.17 2019-08-04 19:46:24.000 216 21272.03 332.06 43013.48 47987.15 2019-08-04 19:46:25.000 216 21272.02 332.07 43013.47 47987.16 2019-08-04 19:46:26.000 216 21272.00 332.08 43013.46 47987.14 2019-08-04 19:46:27.000 216 21271.98 332.11 43013.47 47987.14 2019-08-04 19:46:28.000 216 21272.00 332.09 43013.48 47987.14 2019-08-04 19:46:29.000 216 21271.98 332.10 43013.46 47987.11 2019-08-04 19:46:30.000 216 21272.00 332.06 43013.48 47987.14 2019-08-04 19:46:31.000 216 21271.99 332.09 43013.46 47987.14 2019-08-04 19:46:32.000 216 21271.99 332.06 43013.48 47987.16 2019-08-04 19:46:33.000 216 21272.01 332.05 43013.53 47987.15 2019-08-04 19:46:34.000 216 21272.02 332.06 43013.51 47987.16 2019-08-04 19:46:35.000 216 21272.00 332.06 43013.49 47987.19 2019-08-04 19:46:36.000 216 21271.97 332.06 43013.49 47987.20 2019-08-04 19:46:37.000 216 21271.98 332.05 43013.52 47987.18 2019-08-04 19:46:38.000 216 21271.99 332.01 43013.55 47987.22 2019-08-04 19:46:39.000 216 21271.94 331.99 43013.59 47987.19 2019-08-04 19:46:40.000 216 21271.92 331.97 43013.59 47987.21 2019-08-04 19:46:41.000 216 21271.92 331.97 43013.63 47987.23 2019-08-04 19:46:42.000 216 21271.94 331.97 43013.67 47987.29 2019-08-04 19:46:43.000 216 21271.89 332.01 43013.67 47987.26 2019-08-04 19:46:44.000 216 21271.88 332.03 43013.67 47987.28 2019-08-04 19:46:45.000 216 21271.89 332.05 43013.65 47987.26 2019-08-04 19:46:46.000 216 21271.93 332.02 43013.63 47987.27 2019-08-04 19:46:47.000 216 21271.91 332.02 43013.61 47987.26 2019-08-04 19:46:48.000 216 21271.90 332.03 43013.60 47987.21 2019-08-04 19:46:49.000 216 21271.91 332.05 43013.59 47987.24 2019-08-04 19:46:50.000 216 21271.95 332.02 43013.57 47987.20 2019-08-04 19:46:51.000 216 21271.98 332.00 43013.57 47987.20 2019-08-04 19:46:52.000 216 21271.96 331.97 43013.55 47987.19 2019-08-04 19:46:53.000 216 21271.91 331.95 43013.55 47987.19 2019-08-04 19:46:54.000 216 21271.92 331.97 43013.52 47987.17 2019-08-04 19:46:55.000 216 21271.93 331.98 43013.51 47987.16 2019-08-04 19:46:56.000 216 21271.95 331.95 43013.48 47987.15 2019-08-04 19:46:57.000 216 21271.97 331.96 43013.47 47987.13 2019-08-04 19:46:58.000 216 21271.98 331.97 43013.47 47987.14 2019-08-04 19:46:59.000 216 21271.97 332.00 43013.46 47987.12 2019-08-04 19:47:00.000 216 21272.00 332.00 43013.46 47987.13 2019-08-04 19:47:01.000 216 21271.98 332.02 43013.46 47987.11 2019-08-04 19:47:02.000 216 21271.98 332.06 43013.46 47987.12 2019-08-04 19:47:03.000 216 21272.00 332.06 43013.43 47987.12 2019-08-04 19:47:04.000 216 21272.02 332.03 43013.43 47987.09 2019-08-04 19:47:05.000 216 21272.06 332.06 43013.43 47987.12 2019-08-04 19:47:06.000 216 21272.05 332.05 43013.47 47987.14 2019-08-04 19:47:07.000 216 21272.05 332.04 43013.48 47987.15 2019-08-04 19:47:08.000 216 21272.07 332.00 43013.48 47987.16 2019-08-04 19:47:09.000 216 21272.09 331.99 43013.45 47987.18 2019-08-04 19:47:10.000 216 21272.13 331.99 43013.46 47987.16 2019-08-04 19:47:11.000 216 21272.14 332.00 43013.49 47987.22 2019-08-04 19:47:12.000 216 21272.14 331.98 43013.51 47987.23 2019-08-04 19:47:13.000 216 21272.12 332.00 43013.50 47987.22 2019-08-04 19:47:14.000 216 21272.14 332.00 43013.51 47987.21 2019-08-04 19:47:15.000 216 21272.17 331.97 43013.53 47987.26 2019-08-04 19:47:16.000 216 21272.14 331.98 43013.54 47987.26 2019-08-04 19:47:17.000 216 21272.16 331.94 43013.54 47987.28 2019-08-04 19:47:18.000 216 21272.16 331.94 43013.57 47987.28 2019-08-04 19:47:19.000 216 21272.16 331.97 43013.58 47987.30 2019-08-04 19:47:20.000 216 21272.20 331.94 43013.61 47987.30 2019-08-04 19:47:21.000 216 21272.20 331.92 43013.59 47987.33 2019-08-04 19:47:22.000 216 21272.18 331.88 43013.61 47987.33 2019-08-04 19:47:23.000 216 21272.13 331.89 43013.65 47987.34 2019-08-04 19:47:24.000 216 21272.11 331.89 43013.65 47987.33 2019-08-04 19:47:25.000 216 21272.08 331.88 43013.65 47987.33 2019-08-04 19:47:26.000 216 21272.09 331.90 43013.65 47987.31 2019-08-04 19:47:27.000 216 21272.10 331.87 43013.66 47987.36 2019-08-04 19:47:28.000 216 21272.07 331.88 43013.67 47987.33 2019-08-04 19:47:29.000 216 21272.07 331.88 43013.66 47987.34 2019-08-04 19:47:30.000 216 21272.09 331.88 43013.63 47987.31 2019-08-04 19:47:31.000 216 21272.09 331.89 43013.65 47987.32 2019-08-04 19:47:32.000 216 21272.11 331.87 43013.67 47987.33 2019-08-04 19:47:33.000 216 21272.07 331.88 43013.66 47987.34 2019-08-04 19:47:34.000 216 21272.05 331.86 43013.62 47987.31 2019-08-04 19:47:35.000 216 21272.07 331.89 43013.58 47987.32 2019-08-04 19:47:36.000 216 21272.07 331.90 43013.59 47987.25 2019-08-04 19:47:37.000 216 21272.05 331.89 43013.54 47987.27 2019-08-04 19:47:38.000 216 21272.04 331.89 43013.55 47987.26 2019-08-04 19:47:39.000 216 21272.03 331.87 43013.54 47987.25 2019-08-04 19:47:40.000 216 21272.04 331.89 43013.55 47987.25 2019-08-04 19:47:41.000 216 21272.05 331.89 43013.58 47987.25 2019-08-04 19:47:42.000 216 21272.05 331.88 43013.55 47987.26 2019-08-04 19:47:43.000 216 21271.99 331.87 43013.57 47987.22 2019-08-04 19:47:44.000 216 21272.00 331.87 43013.57 47987.24 2019-08-04 19:47:45.000 216 21272.00 331.91 43013.57 47987.22 2019-08-04 19:47:46.000 216 21272.02 331.88 43013.54 47987.22 2019-08-04 19:47:47.000 216 21272.02 331.87 43013.54 47987.21 2019-08-04 19:47:48.000 216 21272.05 331.88 43013.56 47987.22 2019-08-04 19:47:49.000 216 21272.04 331.88 43013.55 47987.22 2019-08-04 19:47:50.000 216 21272.03 331.85 43013.54 47987.24 2019-08-04 19:47:51.000 216 21272.03 331.85 43013.54 47987.21 2019-08-04 19:47:52.000 216 21272.05 331.85 43013.56 47987.22 2019-08-04 19:47:53.000 216 21272.07 331.85 43013.56 47987.25 2019-08-04 19:47:54.000 216 21272.09 331.84 43013.57 47987.21 2019-08-04 19:47:55.000 216 21272.09 331.85 43013.54 47987.27 2019-08-04 19:47:56.000 216 21272.07 331.85 43013.56 47987.25 2019-08-04 19:47:57.000 216 21272.07 331.86 43013.59 47987.25 2019-08-04 19:47:58.000 216 21272.09 331.86 43013.62 47987.27 2019-08-04 19:47:59.000 216 21272.12 331.86 43013.65 47987.30 2019-08-04 19:48:00.000 216 21272.14 331.87 43013.64 47987.30 2019-08-04 19:48:01.000 216 21272.14 331.91 43013.64 47987.32 2019-08-04 19:48:02.000 216 21272.13 331.93 43013.62 47987.33 2019-08-04 19:48:03.000 216 21272.11 331.94 43013.61 47987.32 2019-08-04 19:48:04.000 216 21272.14 331.94 43013.66 47987.33 2019-08-04 19:48:05.000 216 21272.12 331.95 43013.65 47987.36 2019-08-04 19:48:06.000 216 21272.15 331.97 43013.68 47987.35 2019-08-04 19:48:07.000 216 21272.13 332.01 43013.66 47987.36 2019-08-04 19:48:08.000 216 21272.11 332.05 43013.63 47987.35 2019-08-04 19:48:09.000 216 21272.08 332.06 43013.60 47987.32 2019-08-04 19:48:10.000 216 21272.08 332.07 43013.60 47987.32 2019-08-04 19:48:11.000 216 21272.12 332.09 43013.57 47987.26 2019-08-04 19:48:12.000 216 21272.14 332.10 43013.53 47987.26 2019-08-04 19:48:13.000 216 21272.09 332.11 43013.55 47987.25 2019-08-04 19:48:14.000 216 21272.08 332.15 43013.55 47987.25 2019-08-04 19:48:15.000 216 21272.08 332.21 43013.52 47987.21 2019-08-04 19:48:16.000 216 21272.01 332.28 43013.46 47987.21 2019-08-04 19:48:17.000 216 21271.98 332.36 43013.40 47987.12 2019-08-04 19:48:18.000 216 21271.91 332.42 43013.33 47987.06 2019-08-04 19:48:19.000 216 21271.93 332.43 43013.30 47986.98 2019-08-04 19:48:20.000 216 21271.94 332.43 43013.24 47986.92 2019-08-04 19:48:21.000 216 21271.92 332.42 43013.20 47986.86 2019-08-04 19:48:22.000 216 21271.93 332.40 43013.19 47986.86 2019-08-04 19:48:23.000 216 21271.95 332.38 43013.19 47986.86 2019-08-04 19:48:24.000 216 21271.96 332.36 43013.17 47986.87 2019-08-04 19:48:25.000 216 21271.98 332.34 43013.18 47986.86 2019-08-04 19:48:26.000 216 21272.00 332.31 43013.21 47986.89 2019-08-04 19:48:27.000 216 21272.01 332.32 43013.16 47986.88 2019-08-04 19:48:28.000 216 21272.00 332.33 43013.16 47986.92 2019-08-04 19:48:29.000 216 21272.00 332.29 43013.17 47986.90 2019-08-04 19:48:30.000 216 21272.00 332.28 43013.20 47986.92 2019-08-04 19:48:31.000 216 21272.03 332.30 43013.21 47986.93 2019-08-04 19:48:32.000 216 21272.01 332.31 43013.20 47986.92 2019-08-04 19:48:33.000 216 21272.01 332.32 43013.19 47986.91 2019-08-04 19:48:34.000 216 21272.00 332.37 43013.22 47986.91 2019-08-04 19:48:35.000 216 21271.96 332.46 43013.17 47986.91 2019-08-04 19:48:36.000 216 21271.90 332.55 43013.12 47986.87 2019-08-04 19:48:37.000 216 21271.88 332.57 43013.08 47986.79 2019-08-04 19:48:38.000 216 21271.89 332.57 43013.05 47986.74 2019-08-04 19:48:39.000 216 21271.86 332.59 43013.04 47986.69 2019-08-04 19:48:40.000 216 21271.86 332.56 43013.05 47986.69 2019-08-04 19:48:41.000 216 21271.88 332.58 43013.01 47986.67 2019-08-04 19:48:42.000 216 21271.84 332.59 43012.98 47986.66 2019-08-04 19:48:43.000 216 21271.84 332.61 43012.99 47986.64 2019-08-04 19:48:44.000 216 21271.85 332.58 43012.97 47986.63 2019-08-04 19:48:45.000 216 21271.85 332.57 43012.94 47986.63 2019-08-04 19:48:46.000 216 21271.87 332.55 43013.00 47986.64 2019-08-04 19:48:47.000 216 21271.84 332.54 43013.03 47986.66 2019-08-04 19:48:48.000 216 21271.83 332.58 43012.99 47986.64 2019-08-04 19:48:49.000 216 21271.85 332.59 43012.99 47986.62 2019-08-04 19:48:50.000 216 21271.83 332.58 43013.00 47986.66 2019-08-04 19:48:51.000 216 21271.81 332.60 43013.01 47986.65 2019-08-04 19:48:52.000 216 21271.81 332.61 43013.02 47986.65 2019-08-04 19:48:53.000 216 21271.82 332.58 43013.02 47986.64 2019-08-04 19:48:54.000 216 21271.85 332.49 43013.06 47986.66 2019-08-04 19:48:55.000 216 21271.80 332.46 43013.09 47986.70 2019-08-04 19:48:56.000 216 21271.83 332.50 43013.09 47986.73 2019-08-04 19:48:57.000 216 21271.83 332.45 43013.13 47986.76 2019-08-04 19:48:58.000 216 21271.81 332.37 43013.16 47986.76 2019-08-04 19:48:59.000 216 21271.82 332.30 43013.22 47986.83 2019-08-04 19:49:00.000 216 21271.89 332.24 43013.27 47986.85 2019-08-04 19:49:01.000 216 21271.88 332.17 43013.33 47986.89 2019-08-04 19:49:02.000 216 21271.88 332.14 43013.36 47986.96 2019-08-04 19:49:03.000 216 21271.87 332.15 43013.37 47986.97 2019-08-04 19:49:04.000 216 21271.89 332.11 43013.41 47987.03 2019-08-04 19:49:05.000 216 21271.90 332.08 43013.40 47987.03 2019-08-04 19:49:06.000 216 21271.91 332.05 43013.45 47987.05 2019-08-04 19:49:07.000 216 21271.92 332.05 43013.47 47987.08 2019-08-04 19:49:08.000 216 21271.92 332.09 43013.45 47987.08 2019-08-04 19:49:09.000 216 21271.91 332.13 43013.46 47987.08 2019-08-04 19:49:10.000 216 21272.00 332.18 43013.45 47987.09 2019-08-04 19:49:11.000 216 21272.08 332.20 43013.40 47987.10 2019-08-04 19:49:12.000 216 21272.13 332.21 43013.39 47987.12 2019-08-04 19:49:13.000 216 21272.16 332.22 43013.36 47987.14 2019-08-04 19:49:14.000 216 21272.22 332.22 43013.35 47987.14 2019-08-04 19:49:15.000 216 21272.22 332.23 43013.36 47987.15 2019-08-04 19:49:16.000 216 21272.24 332.25 43013.37 47987.15 2019-08-04 19:49:17.000 216 21272.28 332.23 43013.39 47987.15 2019-08-04 19:49:18.000 216 21272.26 332.25 43013.39 47987.18 2019-08-04 19:49:19.000 216 21272.28 332.24 43013.40 47987.19 2019-08-04 19:49:20.000 216 21272.29 332.23 43013.40 47987.20 2019-08-04 19:49:21.000 216 21272.28 332.22 43013.41 47987.23 2019-08-04 19:49:22.000 216 21272.30 332.25 43013.41 47987.24 2019-08-04 19:49:23.000 216 21272.32 332.25 43013.42 47987.26 2019-08-04 19:49:24.000 216 21272.36 332.27 43013.44 47987.28 2019-08-04 19:49:25.000 216 21272.39 332.28 43013.44 47987.25 2019-08-04 19:49:26.000 216 21272.36 332.32 43013.42 47987.29 2019-08-04 19:49:27.000 216 21272.36 332.33 43013.44 47987.27 2019-08-04 19:49:28.000 216 21272.36 332.38 43013.42 47987.26 2019-08-04 19:49:29.000 216 21272.37 332.38 43013.40 47987.26 2019-08-04 19:49:30.000 216 21272.35 332.40 43013.41 47987.26 2019-08-04 19:49:31.000 216 21272.36 332.41 43013.39 47987.25 2019-08-04 19:49:32.000 216 21272.36 332.40 43013.37 47987.24 2019-08-04 19:49:33.000 216 21272.35 332.41 43013.39 47987.26 2019-08-04 19:49:34.000 216 21272.37 332.38 43013.43 47987.23 2019-08-04 19:49:35.000 216 21272.39 332.38 43013.43 47987.25 2019-08-04 19:49:36.000 216 21272.44 332.37 43013.41 47987.27 2019-08-04 19:49:37.000 216 21272.46 332.36 43013.40 47987.27 2019-08-04 19:49:38.000 216 21272.47 332.34 43013.42 47987.28 2019-08-04 19:49:39.000 216 21272.48 332.27 43013.45 47987.32 2019-08-04 19:49:40.000 216 21272.50 332.21 43013.47 47987.33 2019-08-04 19:49:41.000 216 21272.47 332.20 43013.47 47987.36 2019-08-04 19:49:42.000 216 21272.48 332.19 43013.51 47987.36 2019-08-04 19:49:43.000 216 21272.47 332.18 43013.49 47987.37 2019-08-04 19:49:44.000 216 21272.42 332.16 43013.53 47987.39 2019-08-04 19:49:45.000 216 21272.34 332.12 43013.53 47987.37 2019-08-04 19:49:46.000 216 21272.24 332.11 43013.55 47987.37 2019-08-04 19:49:47.000 216 21272.15 332.06 43013.58 47987.32 2019-08-04 19:49:48.000 216 21272.10 332.03 43013.58 47987.32 2019-08-04 19:49:49.000 216 21272.09 332.01 43013.62 47987.31 2019-08-04 19:49:50.000 216 21272.05 332.00 43013.62 47987.34 2019-08-04 19:49:51.000 216 21272.03 331.98 43013.64 47987.31 2019-08-04 19:49:52.000 216 21272.00 331.95 43013.66 47987.30 2019-08-04 19:49:53.000 216 21272.01 331.93 43013.65 47987.31 2019-08-04 19:49:54.000 216 21272.03 331.90 43013.69 47987.32 2019-08-04 19:49:55.000 216 21271.97 331.87 43013.69 47987.32 2019-08-04 19:49:56.000 216 21271.92 331.83 43013.70 47987.31 2019-08-04 19:49:57.000 216 21271.90 331.85 43013.69 47987.31 2019-08-04 19:49:58.000 216 21271.86 331.82 43013.70 47987.30 2019-08-04 19:49:59.000 216 21271.87 331.83 43013.72 47987.30 2019-08-04 19:50:00.000 216 21271.87 331.82 43013.74 47987.31 2019-08-04 19:50:01.000 216 21271.87 331.83 43013.73 47987.29 2019-08-04 19:50:02.000 216 21271.89 331.83 43013.69 47987.28 2019-08-04 19:50:03.000 216 21271.86 331.81 43013.69 47987.29 2019-08-04 19:50:04.000 216 21271.86 331.83 43013.68 47987.27 2019-08-04 19:50:05.000 216 21271.82 331.84 43013.68 47987.28 2019-08-04 19:50:06.000 216 21271.82 331.83 43013.67 47987.27 2019-08-04 19:50:07.000 216 21271.82 331.85 43013.69 47987.24 2019-08-04 19:50:08.000 216 21271.79 331.85 43013.68 47987.22 2019-08-04 19:50:09.000 216 21271.79 331.84 43013.64 47987.21 2019-08-04 19:50:10.000 216 21271.80 331.84 43013.60 47987.18 2019-08-04 19:50:11.000 216 21271.82 331.81 43013.59 47987.19 2019-08-04 19:50:12.000 216 21271.86 331.81 43013.60 47987.17 2019-08-04 19:50:13.000 216 21271.84 331.79 43013.64 47987.20 2019-08-04 19:50:14.000 216 21271.86 331.78 43013.62 47987.23 2019-08-04 19:50:15.000 216 21271.87 331.77 43013.65 47987.21 2019-08-04 19:50:16.000 216 21271.89 331.79 43013.66 47987.23 2019-08-04 19:50:17.000 216 21271.88 331.81 43013.65 47987.25 2019-08-04 19:50:18.000 216 21271.91 331.81 43013.65 47987.22 2019-08-04 19:50:19.000 216 21271.95 331.80 43013.65 47987.23 2019-08-04 19:50:20.000 216 21271.93 331.80 43013.63 47987.24 2019-08-04 19:50:21.000 216 21271.96 331.80 43013.64 47987.29 2019-08-04 19:50:22.000 216 21271.98 331.78 43013.68 47987.25 2019-08-04 19:50:23.000 216 21271.97 331.77 43013.69 47987.31 2019-08-04 19:50:24.000 216 21271.96 331.80 43013.70 47987.31 2019-08-04 19:50:25.000 216 21272.03 331.77 43013.74 47987.34 2019-08-04 19:50:26.000 216 21272.06 331.79 43013.77 47987.39 2019-08-04 19:50:27.000 216 21272.07 331.81 43013.79 47987.39 2019-08-04 19:50:28.000 216 21272.11 331.81 43013.76 47987.41 2019-08-04 19:50:29.000 216 21272.12 331.84 43013.76 47987.42 2019-08-04 19:50:30.000 216 21272.08 331.84 43013.78 47987.44 2019-08-04 19:50:31.000 216 21272.10 331.85 43013.78 47987.44 2019-08-04 19:50:32.000 216 21272.12 331.87 43013.80 47987.45 2019-08-04 19:50:33.000 216 21272.18 331.90 43013.78 47987.45 2019-08-04 19:50:34.000 216 21272.26 331.90 43013.76 47987.49 2019-08-04 19:50:35.000 216 21272.31 331.87 43013.79 47987.49 2019-08-04 19:50:36.000 216 21272.32 331.86 43013.79 47987.53 2019-08-04 19:50:37.000 216 21272.36 331.84 43013.78 47987.54 2019-08-04 19:50:38.000 216 21272.38 331.83 43013.77 47987.56 2019-08-04 19:50:39.000 216 21272.38 331.85 43013.79 47987.59 2019-08-04 19:50:40.000 216 21272.43 331.84 43013.85 47987.59 2019-08-04 19:50:41.000 216 21272.43 331.84 43013.85 47987.61 2019-08-04 19:50:42.000 216 21272.43 331.83 43013.85 47987.63 2019-08-04 19:50:43.000 216 21272.43 331.80 43013.86 47987.62 2019-08-04 19:50:44.000 216 21272.45 331.81 43013.86 47987.65 2019-08-04 19:50:45.000 216 21272.45 331.79 43013.85 47987.64 2019-08-04 19:50:46.000 216 21272.49 331.78 43013.89 47987.69 2019-08-04 19:50:47.000 216 21272.47 331.80 43013.89 47987.68 2019-08-04 19:50:48.000 216 21272.46 331.83 43013.88 47987.68 2019-08-04 19:50:49.000 216 21272.46 331.84 43013.86 47987.68 2019-08-04 19:50:50.000 216 21272.48 331.86 43013.82 47987.68 2019-08-04 19:50:51.000 216 21272.45 331.90 43013.78 47987.68 2019-08-04 19:50:52.000 216 21272.44 331.93 43013.80 47987.63 2019-08-04 19:50:53.000 216 21272.43 331.92 43013.81 47987.62 2019-08-04 19:50:54.000 216 21272.40 331.94 43013.80 47987.59 2019-08-04 19:50:55.000 216 21272.39 331.94 43013.81 47987.62 2019-08-04 19:50:56.000 216 21272.41 331.91 43013.81 47987.62 2019-08-04 19:50:57.000 216 21272.42 331.91 43013.81 47987.59 2019-08-04 19:50:58.000 216 21272.43 331.91 43013.80 47987.60 2019-08-04 19:50:59.000 216 21272.45 331.91 43013.80 47987.61 2019-08-04 19:51:00.000 216 21272.44 331.93 43013.82 47987.60 2019-08-04 19:51:01.000 216 21272.42 331.94 43013.80 47987.63 2019-08-04 19:51:02.000 216 21272.44 331.94 43013.78 47987.57 2019-08-04 19:51:03.000 216 21272.42 331.93 43013.80 47987.60 2019-08-04 19:51:04.000 216 21272.39 331.90 43013.83 47987.61 2019-08-04 19:51:05.000 216 21272.43 331.91 43013.81 47987.61 2019-08-04 19:51:06.000 216 21272.46 331.90 43013.81 47987.59 2019-08-04 19:51:07.000 216 21272.44 331.86 43013.81 47987.63 2019-08-04 19:51:08.000 216 21272.43 331.87 43013.79 47987.65 2019-08-04 19:51:09.000 216 21272.44 331.89 43013.78 47987.61 2019-08-04 19:51:10.000 216 21272.41 331.90 43013.79 47987.65 2019-08-04 19:51:11.000 216 21272.41 331.91 43013.81 47987.64 2019-08-04 19:51:12.000 216 21272.43 331.91 43013.82 47987.61 2019-08-04 19:51:13.000 216 21272.43 331.92 43013.77 47987.62 2019-08-04 19:51:14.000 216 21272.45 331.93 43013.77 47987.61 2019-08-04 19:51:15.000 216 21272.47 331.91 43013.80 47987.61 2019-08-04 19:51:16.000 216 21272.47 331.90 43013.79 47987.58 2019-08-04 19:51:17.000 216 21272.46 331.90 43013.82 47987.59 2019-08-04 19:51:18.000 216 21272.45 331.94 43013.79 47987.60 2019-08-04 19:51:19.000 216 21272.43 331.95 43013.76 47987.59 2019-08-04 19:51:20.000 216 21272.42 331.94 43013.76 47987.60 2019-08-04 19:51:21.000 216 21272.38 331.96 43013.78 47987.60 2019-08-04 19:51:22.000 216 21272.39 331.97 43013.77 47987.56 2019-08-04 19:51:23.000 216 21272.38 332.00 43013.76 47987.56 2019-08-04 19:51:24.000 216 21272.37 332.03 43013.76 47987.57 2019-08-04 19:51:25.000 216 21272.37 332.05 43013.75 47987.55 2019-08-04 19:51:26.000 216 21272.37 332.05 43013.76 47987.55 2019-08-04 19:51:27.000 216 21272.42 332.05 43013.73 47987.56 2019-08-04 19:51:28.000 216 21272.47 332.07 43013.73 47987.52 2019-08-04 19:51:29.000 216 21272.55 332.11 43013.72 47987.54 2019-08-04 19:51:30.000 216 21272.62 332.13 43013.69 47987.58 2019-08-04 19:51:31.000 216 21272.65 332.16 43013.69 47987.60 2019-08-04 19:51:32.000 216 21272.65 332.21 43013.65 47987.60 2019-08-04 19:51:33.000 216 21272.63 332.24 43013.64 47987.60 2019-08-04 19:51:34.000 216 21272.66 332.28 43013.63 47987.57 2019-08-04 19:51:35.000 216 21272.66 332.29 43013.59 47987.54 2019-08-04 19:51:36.000 216 21272.65 332.28 43013.56 47987.52 2019-08-04 19:51:37.000 216 21272.62 332.30 43013.59 47987.51 2019-08-04 19:51:38.000 216 21272.63 332.30 43013.59 47987.51 2019-08-04 19:51:39.000 216 21272.63 332.33 43013.55 47987.51 2019-08-04 19:51:40.000 216 21272.68 332.32 43013.54 47987.49 2019-08-04 19:51:41.000 216 21272.66 332.35 43013.54 47987.52 2019-08-04 19:51:42.000 216 21272.60 332.44 43013.55 47987.48 2019-08-04 19:51:43.000 216 21272.55 332.56 43013.49 47987.45 2019-08-04 19:51:44.000 216 21272.54 332.66 43013.44 47987.38 2019-08-04 19:51:45.000 216 21272.55 332.68 43013.42 47987.31 2019-08-04 19:51:46.000 216 21272.53 332.69 43013.34 47987.27 2019-08-04 19:51:47.000 216 21272.53 332.68 43013.31 47987.21 2019-08-04 19:51:48.000 216 21272.54 332.63 43013.31 47987.22 2019-08-04 19:51:49.000 216 21272.54 332.62 43013.32 47987.21 2019-08-04 19:51:50.000 216 21272.56 332.61 43013.31 47987.22 2019-08-04 19:51:51.000 216 21272.60 332.63 43013.33 47987.24 2019-08-04 19:51:52.000 216 21272.58 332.66 43013.31 47987.21 2019-08-04 19:51:53.000 216 21272.55 332.65 43013.30 47987.21 2019-08-04 19:51:54.000 216 21272.54 332.63 43013.33 47987.21 2019-08-04 19:51:55.000 216 21272.60 332.57 43013.32 47987.22 2019-08-04 19:51:56.000 216 21272.61 332.53 43013.35 47987.25 2019-08-04 19:51:57.000 216 21272.63 332.53 43013.38 47987.27 2019-08-04 19:51:58.000 216 21272.62 332.54 43013.41 47987.30 2019-08-04 19:51:59.000 216 21272.62 332.57 43013.39 47987.35 2019-08-04 19:52:00.000 216 21272.63 332.62 43013.36 47987.35 2019-08-04 19:52:01.000 216 21272.60 332.61 43013.37 47987.35 2019-08-04 19:52:02.000 216 21272.62 332.65 43013.37 47987.32 2019-08-04 19:52:03.000 216 21272.65 332.65 43013.36 47987.33 2019-08-04 19:52:04.000 216 21272.66 332.63 43013.39 47987.32 2019-08-04 19:52:05.000 216 21272.65 332.63 43013.38 47987.33 2019-08-04 19:52:06.000 216 21272.68 332.65 43013.37 47987.33 2019-08-04 19:52:07.000 216 21272.66 332.66 43013.35 47987.35 2019-08-04 19:52:08.000 216 21272.64 332.65 43013.29 47987.31 2019-08-04 19:52:09.000 216 21272.65 332.62 43013.33 47987.31 2019-08-04 19:52:10.000 216 21272.66 332.62 43013.31 47987.30 2019-08-04 19:52:11.000 216 21272.67 332.59 43013.31 47987.30 2019-08-04 19:52:12.000 216 21272.67 332.53 43013.32 47987.29 2019-08-04 19:52:13.000 216 21272.67 332.53 43013.34 47987.36 2019-08-04 19:52:14.000 216 21272.67 332.52 43013.38 47987.34 2019-08-04 19:52:15.000 216 21272.72 332.47 43013.37 47987.36 2019-08-04 19:52:16.000 216 21272.75 332.44 43013.38 47987.39 2019-08-04 19:52:17.000 216 21272.73 332.44 43013.40 47987.38 2019-08-04 19:52:18.000 216 21272.74 332.42 43013.45 47987.42 2019-08-04 19:52:19.000 216 21272.75 332.41 43013.44 47987.43 2019-08-04 19:52:20.000 216 21272.74 332.40 43013.47 47987.43 2019-08-04 19:52:21.000 216 21272.78 332.39 43013.44 47987.44 2019-08-04 19:52:22.000 216 21272.77 332.37 43013.44 47987.45 2019-08-04 19:52:23.000 216 21272.78 332.39 43013.47 47987.47 2019-08-04 19:52:24.000 216 21272.75 332.41 43013.47 47987.46 2019-08-04 19:52:25.000 216 21272.74 332.41 43013.46 47987.46 2019-08-04 19:52:26.000 216 21272.72 332.39 43013.47 47987.48 2019-08-04 19:52:27.000 216 21272.75 332.40 43013.45 47987.47 2019-08-04 19:52:28.000 216 21272.72 332.41 43013.49 47987.44 2019-08-04 19:52:29.000 216 21272.73 332.40 43013.47 47987.48 2019-08-04 19:52:30.000 216 21272.74 332.40 43013.47 47987.49 2019-08-04 19:52:31.000 216 21272.74 332.41 43013.46 47987.46 2019-08-04 19:52:32.000 216 21272.75 332.40 43013.49 47987.46 2019-08-04 19:52:33.000 216 21272.76 332.37 43013.52 47987.49 2019-08-04 19:52:34.000 216 21272.76 332.38 43013.52 47987.47 2019-08-04 19:52:35.000 216 21272.79 332.36 43013.49 47987.48 2019-08-04 19:52:36.000 216 21272.81 332.36 43013.49 47987.51 2019-08-04 19:52:37.000 216 21272.82 332.36 43013.51 47987.49 2019-08-04 19:52:38.000 216 21272.82 332.34 43013.51 47987.52 2019-08-04 19:52:39.000 216 21272.80 332.33 43013.53 47987.54 2019-08-04 19:52:40.000 216 21272.81 332.32 43013.53 47987.50 2019-08-04 19:52:41.000 216 21272.80 332.33 43013.53 47987.52 2019-08-04 19:52:42.000 216 21272.80 332.34 43013.57 47987.52 2019-08-04 19:52:43.000 216 21272.79 332.35 43013.54 47987.52 2019-08-04 19:52:44.000 216 21272.79 332.35 43013.52 47987.54 2019-08-04 19:52:45.000 216 21272.80 332.40 43013.54 47987.53 2019-08-04 19:52:46.000 216 21272.82 332.44 43013.53 47987.50 2019-08-04 19:52:47.000 216 21272.84 332.46 43013.50 47987.52 2019-08-04 19:52:48.000 216 21272.84 332.45 43013.52 47987.50 2019-08-04 19:52:49.000 216 21272.86 332.44 43013.51 47987.50 2019-08-04 19:52:50.000 216 21272.87 332.47 43013.48 47987.50 2019-08-04 19:52:51.000 216 21272.86 332.47 43013.47 47987.50 2019-08-04 19:52:52.000 216 21272.85 332.47 43013.49 47987.53 2019-08-04 19:52:53.000 216 21272.83 332.49 43013.51 47987.51 2019-08-04 19:52:54.000 216 21272.85 332.50 43013.51 47987.52 2019-08-04 19:52:55.000 216 21272.87 332.51 43013.50 47987.55 2019-08-04 19:52:56.000 216 21272.86 332.53 43013.53 47987.55 2019-08-04 19:52:57.000 216 21272.84 332.53 43013.53 47987.55 2019-08-04 19:52:58.000 216 21272.83 332.54 43013.50 47987.53 2019-08-04 19:52:59.000 216 21272.84 332.54 43013.46 47987.51 2019-08-04 19:53:00.000 216 21272.84 332.53 43013.47 47987.52 2019-08-04 19:53:01.000 216 21272.82 332.50 43013.47 47987.48 2019-08-04 19:53:02.000 216 21272.80 332.48 43013.48 47987.51 2019-08-04 19:53:03.000 216 21272.81 332.45 43013.48 47987.49 2019-08-04 19:53:04.000 216 21272.81 332.46 43013.44 47987.51 2019-08-04 19:53:05.000 216 21272.75 332.49 43013.48 47987.48 2019-08-04 19:53:06.000 216 21272.80 332.48 43013.49 47987.50 2019-08-04 19:53:07.000 216 21272.78 332.42 43013.49 47987.49 2019-08-04 19:53:08.000 216 21272.75 332.43 43013.48 47987.50 2019-08-04 19:53:09.000 216 21272.77 332.41 43013.50 47987.50 2019-08-04 19:53:10.000 216 21272.79 332.41 43013.49 47987.50 2019-08-04 19:53:11.000 216 21272.81 332.40 43013.50 47987.50 2019-08-04 19:53:12.000 216 21272.84 332.36 43013.54 47987.52 2019-08-04 19:53:13.000 216 21272.87 332.32 43013.55 47987.57 2019-08-04 19:53:14.000 216 21272.88 332.34 43013.53 47987.55 2019-08-04 19:53:15.000 216 21272.90 332.32 43013.55 47987.56 2019-08-04 19:53:16.000 216 21272.92 332.31 43013.53 47987.59 2019-08-04 19:53:17.000 216 21272.98 332.30 43013.58 47987.62 2019-08-04 19:53:18.000 216 21273.01 332.33 43013.55 47987.62 2019-08-04 19:53:19.000 216 21272.99 332.34 43013.52 47987.64 2019-08-04 19:53:20.000 216 21273.02 332.36 43013.53 47987.63 2019-08-04 19:53:21.000 216 21272.98 332.38 43013.54 47987.62 2019-08-04 19:53:22.000 216 21273.01 332.39 43013.53 47987.63 2019-08-04 19:53:23.000 216 21273.04 332.41 43013.55 47987.62 2019-08-04 19:53:24.000 216 21273.04 332.43 43013.52 47987.62 2019-08-04 19:53:25.000 216 21272.99 332.45 43013.52 47987.63 2019-08-04 19:53:26.000 216 21272.99 332.43 43013.53 47987.63 2019-08-04 19:53:27.000 216 21273.02 332.44 43013.56 47987.64 2019-08-04 19:53:28.000 216 21273.02 332.44 43013.56 47987.67 2019-08-04 19:53:29.000 216 21273.04 332.44 43013.56 47987.64 2019-08-04 19:53:30.000 216 21273.02 332.47 43013.56 47987.65 2019-08-04 19:53:31.000 216 21273.02 332.46 43013.56 47987.68 2019-08-04 19:53:32.000 216 21273.03 332.45 43013.57 47987.66 2019-08-04 19:53:33.000 216 21273.03 332.46 43013.55 47987.68 2019-08-04 19:53:34.000 216 21273.02 332.48 43013.55 47987.66 2019-08-04 19:53:35.000 216 21273.02 332.48 43013.55 47987.66 2019-08-04 19:53:36.000 216 21273.00 332.47 43013.56 47987.67 2019-08-04 19:53:37.000 216 21273.04 332.49 43013.58 47987.66 2019-08-04 19:53:38.000 216 21273.02 332.51 43013.56 47987.65 2019-08-04 19:53:39.000 216 21272.98 332.54 43013.54 47987.64 2019-08-04 19:53:40.000 216 21272.97 332.56 43013.53 47987.64 2019-08-04 19:53:41.000 216 21272.98 332.59 43013.51 47987.65 2019-08-04 19:53:42.000 216 21272.97 332.59 43013.50 47987.62 2019-08-04 19:53:43.000 216 21272.96 332.59 43013.48 47987.61 2019-08-04 19:53:44.000 216 21272.94 332.60 43013.48 47987.59 2019-08-04 19:53:45.000 216 21272.94 332.62 43013.50 47987.58 2019-08-04 19:53:46.000 216 21272.96 332.63 43013.48 47987.57 2019-08-04 19:53:47.000 216 21272.97 332.61 43013.48 47987.59 2019-08-04 19:53:48.000 216 21272.95 332.60 43013.47 47987.60 2019-08-04 19:53:49.000 216 21272.97 332.57 43013.53 47987.58 2019-08-04 19:53:50.000 216 21272.93 332.56 43013.53 47987.61 2019-08-04 19:53:51.000 216 21272.96 332.54 43013.53 47987.59 2019-08-04 19:53:52.000 216 21272.97 332.53 43013.55 47987.64 2019-08-04 19:53:53.000 216 21272.96 332.51 43013.59 47987.64 2019-08-04 19:53:54.000 216 21272.92 332.50 43013.61 47987.65 2019-08-04 19:53:55.000 216 21272.94 332.48 43013.60 47987.70 2019-08-04 19:53:56.000 216 21272.95 332.48 43013.64 47987.68 2019-08-04 19:53:57.000 216 21272.97 332.47 43013.64 47987.74 2019-08-04 19:53:58.000 216 21272.98 332.44 43013.68 47987.71 2019-08-04 19:53:59.000 216 21272.97 332.42 43013.71 47987.75 2019-08-04 19:54:00.000 216 21272.99 332.41 43013.69 47987.73 2019-08-04 19:54:01.000 216 21272.93 332.40 43013.68 47987.72 2019-08-04 19:54:02.000 216 21272.92 332.41 43013.73 47987.73 2019-08-04 19:54:03.000 216 21272.93 332.42 43013.72 47987.72 2019-08-04 19:54:04.000 216 21272.89 332.41 43013.70 47987.75 2019-08-04 19:54:05.000 216 21272.88 332.41 43013.71 47987.71 2019-08-04 19:54:06.000 216 21272.88 332.42 43013.68 47987.71 2019-08-04 19:54:07.000 216 21272.87 332.47 43013.65 47987.72 2019-08-04 19:54:08.000 216 21272.85 332.46 43013.63 47987.68 2019-08-04 19:54:09.000 216 21272.84 332.44 43013.64 47987.65 2019-08-04 19:54:10.000 216 21272.85 332.42 43013.64 47987.66 2019-08-04 19:54:11.000 216 21272.87 332.38 43013.65 47987.68 2019-08-04 19:54:12.000 216 21272.88 332.36 43013.66 47987.67 2019-08-04 19:54:13.000 216 21272.87 332.39 43013.68 47987.66 2019-08-04 19:54:14.000 216 21272.87 332.37 43013.66 47987.68 2019-08-04 19:54:15.000 216 21272.87 332.40 43013.64 47987.65 2019-08-04 19:54:16.000 216 21272.88 332.42 43013.64 47987.70 2019-08-04 19:54:17.000 216 21272.89 332.44 43013.69 47987.71 2019-08-04 19:54:18.000 216 21272.88 332.44 43013.68 47987.72 2019-08-04 19:54:19.000 216 21272.89 332.42 43013.70 47987.72 2019-08-04 19:54:20.000 216 21272.89 332.38 43013.70 47987.69 2019-08-04 19:54:21.000 216 21272.88 332.38 43013.70 47987.72 2019-08-04 19:54:22.000 216 21272.93 332.40 43013.67 47987.75 2019-08-04 19:54:23.000 216 21272.92 332.38 43013.66 47987.71 2019-08-04 19:54:24.000 216 21272.94 332.38 43013.66 47987.70 2019-08-04 19:54:25.000 216 21272.96 332.39 43013.69 47987.72 2019-08-04 19:54:26.000 216 21272.97 332.38 43013.71 47987.70 2019-08-04 19:54:27.000 216 21272.95 332.40 43013.67 47987.70 2019-08-04 19:54:28.000 216 21272.96 332.41 43013.65 47987.71 2019-08-04 19:54:29.000 216 21272.98 332.39 43013.63 47987.70 2019-08-04 19:54:30.000 216 21273.01 332.41 43013.65 47987.71 2019-08-04 19:54:31.000 216 21272.99 332.42 43013.62 47987.70 2019-08-04 19:54:32.000 216 21272.99 332.44 43013.58 47987.71 2019-08-04 19:54:33.000 216 21273.00 332.42 43013.59 47987.71 2019-08-04 19:54:34.000 216 21273.00 332.45 43013.61 47987.68 2019-08-04 19:54:35.000 216 21273.01 332.45 43013.62 47987.74 2019-08-04 19:54:36.000 216 21273.03 332.48 43013.62 47987.73 2019-08-04 19:54:37.000 216 21273.01 332.48 43013.64 47987.71 2019-08-04 19:54:38.000 216 21273.02 332.49 43013.62 47987.72 2019-08-04 19:54:39.000 216 21273.01 332.50 43013.62 47987.69 2019-08-04 19:54:40.000 216 21273.01 332.48 43013.64 47987.72 2019-08-04 19:54:41.000 216 21273.03 332.48 43013.64 47987.74 2019-08-04 19:54:42.000 216 21273.00 332.51 43013.61 47987.71 2019-08-04 19:54:43.000 216 21273.04 332.52 43013.64 47987.73 2019-08-04 19:54:44.000 216 21273.03 332.54 43013.63 47987.72 2019-08-04 19:54:45.000 216 21273.04 332.58 43013.64 47987.70 2019-08-04 19:54:46.000 216 21273.05 332.60 43013.63 47987.72 2019-08-04 19:54:47.000 216 21273.05 332.62 43013.61 47987.72 2019-08-04 19:54:48.000 216 21273.04 332.65 43013.60 47987.70 2019-08-04 19:54:49.000 216 21273.02 332.68 43013.58 47987.72 2019-08-04 19:54:50.000 216 21273.00 332.69 43013.56 47987.71 2019-08-04 19:54:51.000 216 21273.00 332.71 43013.57 47987.66 2019-08-04 19:54:52.000 216 21273.00 332.73 43013.56 47987.72 2019-08-04 19:54:53.000 216 21273.03 332.77 43013.59 47987.67 2019-08-04 19:54:54.000 216 21273.03 332.80 43013.60 47987.69 2019-08-04 19:54:55.000 216 21273.04 332.81 43013.62 47987.70 2019-08-04 19:54:56.000 216 21273.03 332.82 43013.62 47987.73 2019-08-04 19:54:57.000 216 21273.06 332.78 43013.63 47987.75 2019-08-04 19:54:58.000 216 21273.07 332.78 43013.68 47987.75 2019-08-04 19:54:59.000 216 21273.04 332.80 43013.66 47987.75 2019-08-04 19:55:00.000 216 21273.06 332.81 43013.68 47987.78 2019-08-04 19:55:01.000 216 21273.07 332.85 43013.71 47987.79 2019-08-04 19:55:02.000 216 21273.06 332.86 43013.72 47987.80 2019-08-04 19:55:03.000 216 21273.06 332.90 43013.72 47987.83 2019-08-04 19:55:04.000 216 21273.04 332.88 43013.73 47987.79 2019-08-04 19:55:05.000 216 21273.03 332.89 43013.73 47987.80 2019-08-04 19:55:06.000 216 21273.03 332.92 43013.73 47987.80 2019-08-04 19:55:07.000 216 21273.05 332.93 43013.70 47987.82 2019-08-04 19:55:08.000 216 21273.03 332.93 43013.71 47987.81 2019-08-04 19:55:09.000 216 21273.00 332.93 43013.72 47987.81 2019-08-04 19:55:10.000 216 21273.00 332.90 43013.70 47987.78 2019-08-04 19:55:11.000 216 21272.97 332.91 43013.72 47987.79 2019-08-04 19:55:12.000 216 21272.99 332.91 43013.68 47987.77 2019-08-04 19:55:13.000 216 21272.96 332.93 43013.70 47987.76 2019-08-04 19:55:14.000 216 21272.94 332.92 43013.70 47987.76 2019-08-04 19:55:15.000 216 21272.95 332.88 43013.70 47987.74 2019-08-04 19:55:16.000 216 21272.94 332.89 43013.69 47987.72 2019-08-04 19:55:17.000 216 21272.94 332.87 43013.71 47987.74 2019-08-04 19:55:18.000 216 21272.91 332.88 43013.69 47987.71 2019-08-04 19:55:19.000 216 21272.89 332.89 43013.68 47987.70 2019-08-04 19:55:20.000 216 21272.90 332.90 43013.66 47987.69 2019-08-04 19:55:21.000 216 21272.89 332.92 43013.62 47987.68 2019-08-04 19:55:22.000 216 21272.88 332.93 43013.60 47987.64 2019-08-04 19:55:23.000 216 21272.86 332.97 43013.61 47987.65 2019-08-04 19:55:24.000 216 21272.89 332.98 43013.59 47987.64 2019-08-04 19:55:25.000 216 21272.91 333.00 43013.61 47987.64 2019-08-04 19:55:26.000 216 21272.90 333.00 43013.59 47987.63 2019-08-04 19:55:27.000 216 21272.87 332.98 43013.59 47987.62 2019-08-04 19:55:28.000 216 21272.87 332.97 43013.57 47987.64 2019-08-04 19:55:29.000 216 21272.88 333.00 43013.57 47987.62 2019-08-04 19:55:30.000 216 21272.88 332.99 43013.59 47987.60 2019-08-04 19:55:31.000 216 21272.87 333.01 43013.58 47987.62 2019-08-04 19:55:32.000 216 21272.86 333.03 43013.58 47987.62 2019-08-04 19:55:33.000 216 21272.86 333.05 43013.54 47987.62 2019-08-04 19:55:34.000 216 21272.86 333.08 43013.54 47987.59 2019-08-04 19:55:35.000 216 21272.88 333.10 43013.50 47987.63 2019-08-04 19:55:36.000 216 21272.88 333.11 43013.49 47987.58 2019-08-04 19:55:37.000 216 21272.86 333.13 43013.52 47987.57 2019-08-04 19:55:38.000 216 21272.87 333.16 43013.51 47987.56 2019-08-04 19:55:39.000 216 21272.88 333.17 43013.50 47987.56 2019-08-04 19:55:40.000 216 21272.90 333.17 43013.50 47987.56 2019-08-04 19:55:41.000 216 21272.92 333.19 43013.52 47987.57 2019-08-04 19:55:42.000 216 21272.90 333.21 43013.48 47987.57 2019-08-04 19:55:43.000 216 21272.87 333.20 43013.49 47987.55 2019-08-04 19:55:44.000 216 21272.87 333.21 43013.50 47987.55 2019-08-04 19:55:45.000 216 21272.91 333.22 43013.48 47987.53 2019-08-04 19:55:46.000 216 21272.89 333.19 43013.44 47987.53 2019-08-04 19:55:47.000 216 21272.90 333.22 43013.47 47987.52 2019-08-04 19:55:48.000 216 21272.88 333.27 43013.45 47987.54 2019-08-04 19:55:49.000 216 21272.90 333.32 43013.43 47987.53 2019-08-04 19:55:50.000 216 21272.93 333.35 43013.40 47987.53 2019-08-04 19:55:51.000 216 21272.90 333.37 43013.43 47987.50 2019-08-04 19:55:52.000 216 21272.89 333.37 43013.40 47987.51 2019-08-04 19:55:53.000 216 21272.90 333.37 43013.42 47987.50 2019-08-04 19:55:54.000 216 21272.91 333.38 43013.40 47987.49 2019-08-04 19:55:55.000 216 21272.89 333.40 43013.39 47987.49 2019-08-04 19:55:56.000 216 21272.90 333.40 43013.39 47987.48 2019-08-04 19:55:57.000 216 21272.93 333.39 43013.38 47987.46 2019-08-04 19:55:58.000 216 21272.94 333.40 43013.39 47987.46 2019-08-04 19:55:59.000 216 21272.91 333.42 43013.39 47987.46 2019-08-04 19:56:00.000 216 21272.88 333.37 43013.39 47987.44 2019-08-04 19:56:01.000 216 21272.89 333.39 43013.36 47987.45 2019-08-04 19:56:02.000 216 21272.90 333.40 43013.39 47987.48 2019-08-04 19:56:03.000 216 21272.93 333.41 43013.41 47987.48 2019-08-04 19:56:04.000 216 21272.92 333.42 43013.42 47987.49 2019-08-04 19:56:05.000 216 21272.89 333.45 43013.42 47987.49 2019-08-04 19:56:06.000 216 21272.88 333.47 43013.42 47987.51 2019-08-04 19:56:07.000 216 21272.89 333.50 43013.41 47987.51 2019-08-04 19:56:08.000 216 21272.89 333.49 43013.41 47987.51 2019-08-04 19:56:09.000 216 21272.87 333.49 43013.40 47987.51 2019-08-04 19:56:10.000 216 21272.90 333.51 43013.46 47987.51 2019-08-04 19:56:11.000 216 21272.90 333.49 43013.46 47987.49 2019-08-04 19:56:12.000 216 21272.89 333.48 43013.44 47987.51 2019-08-04 19:56:13.000 216 21272.87 333.48 43013.47 47987.54 2019-08-04 19:56:14.000 216 21272.89 333.47 43013.47 47987.53 2019-08-04 19:56:15.000 216 21272.92 333.48 43013.51 47987.53 2019-08-04 19:56:16.000 216 21272.90 333.45 43013.49 47987.55 2019-08-04 19:56:17.000 216 21272.90 333.42 43013.49 47987.54 2019-08-04 19:56:18.000 216 21272.91 333.44 43013.50 47987.57 2019-08-04 19:56:19.000 216 21272.90 333.41 43013.51 47987.57 2019-08-04 19:56:20.000 216 21272.90 333.41 43013.52 47987.58 2019-08-04 19:56:21.000 216 21272.89 333.39 43013.52 47987.59 2019-08-04 19:56:22.000 216 21272.89 333.38 43013.55 47987.57 2019-08-04 19:56:23.000 216 21272.86 333.35 43013.55 47987.59 2019-08-04 19:56:24.000 216 21272.85 333.34 43013.57 47987.62 2019-08-04 19:56:25.000 216 21272.83 333.37 43013.56 47987.61 2019-08-04 19:56:26.000 216 21272.83 333.34 43013.56 47987.61 2019-08-04 19:56:27.000 216 21272.83 333.37 43013.59 47987.62 2019-08-04 19:56:28.000 216 21272.83 333.39 43013.57 47987.59 2019-08-04 19:56:29.000 216 21272.80 333.42 43013.56 47987.61 2019-08-04 19:56:30.000 216 21272.80 333.45 43013.58 47987.62 2019-08-04 19:56:31.000 216 21272.81 333.44 43013.57 47987.60 2019-08-04 19:56:32.000 216 21272.77 333.45 43013.56 47987.57 2019-08-04 19:56:33.000 216 21272.79 333.46 43013.59 47987.58 2019-08-04 19:56:34.000 216 21272.80 333.45 43013.60 47987.56 2019-08-04 19:56:35.000 216 21272.77 333.44 43013.56 47987.59 2019-08-04 19:56:36.000 216 21272.79 333.42 43013.63 47987.59 2019-08-04 19:56:37.000 216 21272.78 333.42 43013.62 47987.58 2019-08-04 19:56:38.000 216 21272.81 333.42 43013.60 47987.58 2019-08-04 19:56:39.000 216 21272.80 333.43 43013.60 47987.58 2019-08-04 19:56:40.000 216 21272.77 333.43 43013.61 47987.58 2019-08-04 19:56:41.000 216 21272.77 333.40 43013.62 47987.56 2019-08-04 19:56:42.000 216 21272.79 333.38 43013.61 47987.56 2019-08-04 19:56:43.000 216 21272.79 333.37 43013.59 47987.57 2019-08-04 19:56:44.000 216 21272.79 333.36 43013.59 47987.57 2019-08-04 19:56:45.000 216 21272.81 333.37 43013.58 47987.58 2019-08-04 19:56:46.000 216 21272.80 333.34 43013.58 47987.58 2019-08-04 19:56:47.000 216 21272.79 333.34 43013.58 47987.59 2019-08-04 19:56:48.000 216 21272.84 333.33 43013.60 47987.61 2019-08-04 19:56:49.000 216 21272.88 333.31 43013.62 47987.59 2019-08-04 19:56:50.000 216 21272.87 333.31 43013.60 47987.63 2019-08-04 19:56:51.000 216 21272.87 333.32 43013.65 47987.65 2019-08-04 19:56:52.000 216 21272.87 333.33 43013.65 47987.65 2019-08-04 19:56:53.000 216 21272.90 333.32 43013.61 47987.69 2019-08-04 19:56:54.000 216 21272.91 333.31 43013.63 47987.67 2019-08-04 19:56:55.000 216 21272.91 333.32 43013.65 47987.72 2019-08-04 19:56:56.000 216 21272.90 333.34 43013.65 47987.72 2019-08-04 19:56:57.000 216 21272.91 333.36 43013.65 47987.71 2019-08-04 19:56:58.000 216 21272.95 333.34 43013.67 47987.73 2019-08-04 19:56:59.000 216 21272.94 333.32 43013.69 47987.76 2019-08-04 19:57:00.000 216 21272.99 333.31 43013.76 47987.78 2019-08-04 19:57:01.000 216 21273.02 333.34 43013.77 47987.79 2019-08-04 19:57:02.000 216 21273.02 333.36 43013.77 47987.81 2019-08-04 19:57:03.000 216 21273.02 333.35 43013.77 47987.83 2019-08-04 19:57:04.000 216 21273.05 333.38 43013.78 47987.81 2019-08-04 19:57:05.000 216 21273.02 333.44 43013.73 47987.81 2019-08-04 19:57:06.000 216 21273.02 333.49 43013.73 47987.82 2019-08-04 19:57:07.000 216 21273.04 333.52 43013.69 47987.80 2019-08-04 19:57:08.000 216 21273.06 333.55 43013.63 47987.77 2019-08-04 19:57:09.000 216 21273.08 333.57 43013.64 47987.77 2019-08-04 19:57:10.000 216 21273.04 333.62 43013.65 47987.79 2019-08-04 19:57:11.000 216 21273.05 333.65 43013.63 47987.74 2019-08-04 19:57:12.000 216 21273.03 333.67 43013.61 47987.74 2019-08-04 19:57:13.000 216 21273.03 333.72 43013.58 47987.71 2019-08-04 19:57:14.000 216 21272.97 333.79 43013.52 47987.66 2019-08-04 19:57:15.000 216 21272.96 333.83 43013.46 47987.62 2019-08-04 19:57:16.000 216 21272.97 333.85 43013.42 47987.58 2019-08-04 19:57:17.000 216 21273.01 333.87 43013.40 47987.54 2019-08-04 19:57:18.000 216 21272.97 333.88 43013.35 47987.49 2019-08-04 19:57:19.000 216 21272.96 333.88 43013.35 47987.48 2019-08-04 19:57:20.000 216 21272.97 333.89 43013.31 47987.43 2019-08-04 19:57:21.000 216 21272.96 333.88 43013.28 47987.44 2019-08-04 19:57:22.000 216 21272.96 333.87 43013.29 47987.43 2019-08-04 19:57:23.000 216 21272.95 333.85 43013.26 47987.38 2019-08-04 19:57:24.000 216 21272.93 333.81 43013.26 47987.39 2019-08-04 19:57:25.000 216 21272.96 333.76 43013.30 47987.40 2019-08-04 19:57:26.000 216 21272.96 333.75 43013.30 47987.40 2019-08-04 19:57:27.000 216 21272.96 333.76 43013.28 47987.42 2019-08-04 19:57:28.000 216 21272.93 333.78 43013.26 47987.41 2019-08-04 19:57:29.000 216 21272.94 333.78 43013.25 47987.41 2019-08-04 19:57:30.000 216 21272.96 333.75 43013.29 47987.39 2019-08-04 19:57:31.000 216 21272.97 333.75 43013.32 47987.40 2019-08-04 19:57:32.000 216 21272.95 333.75 43013.26 47987.38 2019-08-04 19:57:33.000 216 21272.96 333.74 43013.25 47987.37 2019-08-04 19:57:34.000 216 21272.95 333.75 43013.23 47987.39 2019-08-04 19:57:35.000 216 21272.96 333.81 43013.23 47987.35 2019-08-04 19:57:36.000 216 21272.96 333.83 43013.19 47987.32 2019-08-04 19:57:37.000 216 21272.95 333.84 43013.16 47987.33 2019-08-04 19:57:38.000 216 21272.93 333.89 43013.14 47987.28 2019-08-04 19:57:39.000 216 21272.91 333.99 43013.10 47987.25 2019-08-04 19:57:40.000 216 21272.92 334.06 43013.03 47987.18 2019-08-04 19:57:41.000 216 21272.92 334.06 43012.95 47987.14 2019-08-04 19:57:42.000 216 21272.92 334.02 43012.90 47987.09 2019-08-04 19:57:43.000 216 21272.92 333.99 43012.90 47987.10 2019-08-04 19:57:44.000 216 21272.94 333.89 43012.95 47987.09 2019-08-04 19:57:45.000 216 21272.95 333.81 43013.00 47987.10 2019-08-04 19:57:46.000 216 21273.00 333.76 43013.01 47987.15 2019-08-04 19:57:47.000 216 21273.03 333.73 43013.06 47987.19 2019-08-04 19:57:48.000 216 21273.04 333.67 43013.10 47987.24 2019-08-04 19:57:49.000 216 21273.03 333.65 43013.15 47987.28 2019-08-04 19:57:50.000 216 21273.02 333.62 43013.16 47987.30 2019-08-04 19:57:51.000 216 21273.04 333.59 43013.18 47987.35 2019-08-04 19:57:52.000 216 21273.05 333.59 43013.25 47987.41 2019-08-04 19:57:53.000 216 21273.04 333.57 43013.31 47987.41 2019-08-04 19:57:54.000 216 21273.09 333.58 43013.31 47987.43 2019-08-04 19:57:55.000 216 21273.06 333.57 43013.30 47987.44 2019-08-04 19:57:56.000 216 21273.07 333.53 43013.32 47987.46 2019-08-04 19:57:57.000 216 21273.10 333.51 43013.31 47987.46 2019-08-04 19:57:58.000 216 21273.08 333.51 43013.32 47987.48 2019-08-04 19:57:59.000 216 21273.07 333.50 43013.32 47987.48 2019-08-04 19:58:00.000 216 21273.09 333.48 43013.32 47987.50 2019-08-04 19:58:01.000 216 21273.09 333.46 43013.35 47987.51 2019-08-04 19:58:02.000 216 21273.07 333.44 43013.38 47987.50 2019-08-04 19:58:03.000 216 21273.09 333.46 43013.37 47987.52 2019-08-04 19:58:04.000 216 21273.08 333.45 43013.39 47987.53 2019-08-04 19:58:05.000 216 21273.07 333.44 43013.37 47987.54 2019-08-04 19:58:06.000 216 21273.07 333.46 43013.37 47987.51 2019-08-04 19:58:07.000 216 21273.05 333.46 43013.38 47987.50 2019-08-04 19:58:08.000 216 21273.05 333.46 43013.38 47987.53 2019-08-04 19:58:09.000 216 21273.04 333.44 43013.38 47987.51 2019-08-04 19:58:10.000 216 21273.05 333.46 43013.36 47987.50 2019-08-04 19:58:11.000 216 21273.04 333.45 43013.38 47987.52 2019-08-04 19:58:12.000 216 21273.01 333.48 43013.36 47987.45 2019-08-04 19:58:13.000 216 21273.01 333.47 43013.35 47987.49 2019-08-04 19:58:14.000 216 21272.99 333.46 43013.31 47987.46 2019-08-04 19:58:15.000 216 21273.01 333.43 43013.32 47987.47 2019-08-04 19:58:16.000 216 21272.99 333.44 43013.31 47987.47 2019-08-04 19:58:17.000 216 21272.96 333.44 43013.30 47987.48 2019-08-04 19:58:18.000 216 21272.93 333.43 43013.32 47987.41 2019-08-04 19:58:19.000 216 21272.97 333.41 43013.33 47987.45 2019-08-04 19:58:20.000 216 21272.94 333.40 43013.32 47987.43 2019-08-04 19:58:21.000 216 21272.94 333.44 43013.32 47987.43 2019-08-04 19:58:22.000 216 21272.96 333.41 43013.30 47987.44 2019-08-04 19:58:23.000 216 21272.95 333.40 43013.31 47987.44 2019-08-04 19:58:24.000 216 21272.92 333.39 43013.34 47987.44 2019-08-04 19:58:25.000 216 21272.92 333.39 43013.34 47987.44 2019-08-04 19:58:26.000 216 21272.90 333.37 43013.34 47987.42 2019-08-04 19:58:27.000 216 21272.90 333.37 43013.34 47987.41 2019-08-04 19:58:28.000 216 21272.90 333.40 43013.33 47987.43 2019-08-04 19:58:29.000 216 21272.85 333.41 43013.34 47987.41 2019-08-04 19:58:30.000 216 21272.87 333.41 43013.34 47987.42 2019-08-04 19:58:31.000 216 21272.86 333.43 43013.33 47987.43 2019-08-04 19:58:32.000 216 21272.84 333.42 43013.32 47987.40 2019-08-04 19:58:33.000 216 21272.87 333.41 43013.34 47987.41 2019-08-04 19:58:34.000 216 21272.86 333.40 43013.32 47987.42 2019-08-04 19:58:35.000 216 21272.85 333.41 43013.36 47987.40 2019-08-04 19:58:36.000 216 21272.84 333.40 43013.36 47987.41 2019-08-04 19:58:37.000 216 21272.83 333.39 43013.37 47987.42 2019-08-04 19:58:38.000 216 21272.83 333.38 43013.37 47987.41 2019-08-04 19:58:39.000 216 21272.79 333.36 43013.36 47987.43 2019-08-04 19:58:40.000 216 21272.81 333.35 43013.39 47987.39 2019-08-04 19:58:41.000 216 21272.81 333.34 43013.38 47987.44 2019-08-04 19:58:42.000 216 21272.81 333.34 43013.38 47987.44 2019-08-04 19:58:43.000 216 21272.82 333.31 43013.39 47987.45 2019-08-04 19:58:44.000 216 21272.81 333.32 43013.40 47987.45 2019-08-04 19:58:45.000 216 21272.83 333.33 43013.41 47987.43 2019-08-04 19:58:46.000 216 21272.80 333.31 43013.42 47987.45 2019-08-04 19:58:47.000 216 21272.79 333.29 43013.41 47987.48 2019-08-04 19:58:48.000 216 21272.80 333.29 43013.45 47987.45 2019-08-04 19:58:49.000 216 21272.83 333.31 43013.42 47987.47 2019-08-04 19:58:50.000 216 21272.83 333.31 43013.45 47987.47 2019-08-04 19:58:51.000 216 21272.80 333.27 43013.44 47987.46 2019-08-04 19:58:52.000 216 21272.81 333.26 43013.46 47987.48 2019-08-04 19:58:53.000 216 21272.80 333.28 43013.46 47987.50 2019-08-04 19:58:54.000 216 21272.81 333.27 43013.44 47987.50 2019-08-04 19:58:55.000 216 21272.81 333.24 43013.48 47987.49 2019-08-04 19:58:56.000 216 21272.82 333.22 43013.48 47987.53 2019-08-04 19:58:57.000 216 21272.83 333.22 43013.51 47987.53 2019-08-04 19:58:58.000 216 21272.83 333.24 43013.49 47987.55 2019-08-04 19:58:59.000 216 21272.83 333.21 43013.50 47987.54 2019-08-04 19:59:00.000 216 21272.85 333.21 43013.50 47987.56 2019-08-04 19:59:01.000 216 21272.82 333.24 43013.52 47987.58 2019-08-04 19:59:02.000 216 21272.85 333.23 43013.53 47987.56 2019-08-04 19:59:03.000 216 21272.84 333.22 43013.55 47987.61 2019-08-04 19:59:04.000 216 21272.83 333.25 43013.56 47987.58 2019-08-04 19:59:05.000 216 21272.83 333.25 43013.57 47987.61 2019-08-04 19:59:06.000 216 21272.85 333.26 43013.55 47987.61 2019-08-04 19:59:07.000 216 21272.86 333.28 43013.57 47987.64 2019-08-04 19:59:08.000 216 21272.86 333.28 43013.60 47987.62 2019-08-04 19:59:09.000 216 21272.84 333.27 43013.59 47987.62 2019-08-04 19:59:10.000 216 21272.85 333.24 43013.58 47987.64 2019-08-04 19:59:11.000 216 21272.91 333.23 43013.60 47987.63 2019-08-04 19:59:12.000 216 21272.94 333.23 43013.60 47987.67 2019-08-04 19:59:13.000 216 21272.93 333.19 43013.61 47987.69 2019-08-04 19:59:14.000 216 21272.95 333.19 43013.65 47987.69 2019-08-04 19:59:15.000 216 21272.95 333.19 43013.68 47987.71 2019-08-04 19:59:16.000 216 21272.94 333.24 43013.65 47987.74 2019-08-04 19:59:17.000 216 21272.97 333.24 43013.65 47987.70 2019-08-04 19:59:18.000 216 21272.95 333.26 43013.66 47987.72 2019-08-04 19:59:19.000 216 21272.94 333.27 43013.64 47987.73 2019-08-04 19:59:20.000 216 21272.97 333.26 43013.64 47987.70 2019-08-04 19:59:21.000 216 21272.96 333.25 43013.66 47987.74 2019-08-04 19:59:22.000 216 21272.94 333.28 43013.66 47987.73 2019-08-04 19:59:23.000 216 21272.95 333.25 43013.65 47987.71 2019-08-04 19:59:24.000 216 21272.97 333.24 43013.64 47987.71 2019-08-04 19:59:25.000 216 21272.95 333.23 43013.62 47987.74 2019-08-04 19:59:26.000 216 21272.95 333.25 43013.66 47987.75 2019-08-04 19:59:27.000 216 21272.95 333.24 43013.67 47987.75 2019-08-04 19:59:28.000 216 21272.92 333.27 43013.68 47987.75 2019-08-04 19:59:29.000 216 21272.95 333.27 43013.66 47987.77 2019-08-04 19:59:30.000 216 21272.94 333.27 43013.65 47987.77 2019-08-04 19:59:31.000 216 21272.93 333.30 43013.67 47987.74 2019-08-04 19:59:32.000 216 21272.92 333.33 43013.62 47987.75 2019-08-04 19:59:33.000 216 21272.92 333.36 43013.61 47987.72 2019-08-04 19:59:34.000 216 21272.95 333.36 43013.57 47987.68 2019-08-04 19:59:35.000 216 21272.92 333.35 43013.56 47987.66 2019-08-04 19:59:36.000 216 21272.92 333.35 43013.55 47987.66 2019-08-04 19:59:37.000 216 21272.90 333.38 43013.57 47987.64 2019-08-04 19:59:38.000 216 21272.89 333.43 43013.51 47987.64 2019-08-04 19:59:39.000 216 21272.91 333.43 43013.48 47987.61 2019-08-04 19:59:40.000 216 21272.91 333.42 43013.50 47987.60 2019-08-04 19:59:41.000 216 21272.91 333.40 43013.47 47987.55 2019-08-04 19:59:42.000 216 21272.88 333.39 43013.47 47987.56 2019-08-04 19:59:43.000 216 21272.86 333.39 43013.47 47987.53 2019-08-04 19:59:44.000 216 21272.87 333.39 43013.44 47987.55 2019-08-04 19:59:45.000 216 21272.87 333.41 43013.46 47987.52 2019-08-04 19:59:46.000 216 21272.87 333.40 43013.44 47987.52 2019-08-04 19:59:47.000 216 21272.87 333.36 43013.45 47987.55 2019-08-04 19:59:48.000 216 21272.90 333.30 43013.51 47987.49 2019-08-04 19:59:49.000 216 21272.91 333.25 43013.50 47987.51 2019-08-04 19:59:50.000 216 21272.89 333.21 43013.49 47987.57 2019-08-04 19:59:51.000 216 21272.86 333.20 43013.51 47987.53 2019-08-04 19:59:52.000 216 21272.86 333.17 43013.51 47987.58 2019-08-04 19:59:53.000 216 21272.87 333.14 43013.53 47987.57 2019-08-04 19:59:54.000 216 21272.83 333.16 43013.52 47987.54 2019-08-04 19:59:55.000 216 21272.80 333.13 43013.53 47987.59 2019-08-04 19:59:56.000 216 21272.81 333.11 43013.52 47987.55 2019-08-04 19:59:57.000 216 21272.81 333.11 43013.52 47987.56 2019-08-04 19:59:58.000 216 21272.77 333.11 43013.53 47987.57 2019-08-04 19:59:59.000 216 21272.76 333.07 43013.51 47987.57 2019-08-04 20:00:00.000 216 21272.79 333.06 43013.54 47987.57 2019-08-04 20:00:01.000 216 21272.81 333.04 43013.55 47987.59 2019-08-04 20:00:02.000 216 21272.82 333.02 43013.55 47987.57 2019-08-04 20:00:03.000 216 21272.81 333.01 43013.55 47987.56 2019-08-04 20:00:04.000 216 21272.81 333.04 43013.56 47987.59 2019-08-04 20:00:05.000 216 21272.78 333.07 43013.51 47987.56 2019-08-04 20:00:06.000 216 21272.76 333.14 43013.51 47987.56 2019-08-04 20:00:07.000 216 21272.74 333.19 43013.47 47987.52 2019-08-04 20:00:08.000 216 21272.75 333.18 43013.45 47987.50 2019-08-04 20:00:09.000 216 21272.77 333.20 43013.44 47987.47 2019-08-04 20:00:10.000 216 21272.78 333.20 43013.43 47987.47 2019-08-04 20:00:11.000 216 21272.77 333.22 43013.44 47987.44 2019-08-04 20:00:12.000 216 21272.77 333.19 43013.40 47987.43 2019-08-04 20:00:13.000 216 21272.79 333.18 43013.39 47987.43 2019-08-04 20:00:14.000 216 21272.81 333.20 43013.40 47987.41 2019-08-04 20:00:15.000 216 21272.79 333.20 43013.42 47987.43 2019-08-04 20:00:16.000 216 21272.78 333.19 43013.44 47987.44 2019-08-04 20:00:17.000 216 21272.84 333.19 43013.43 47987.46 2019-08-04 20:00:18.000 216 21272.82 333.16 43013.44 47987.43 2019-08-04 20:00:19.000 216 21272.82 333.16 43013.44 47987.48 2019-08-04 20:00:20.000 216 21272.83 333.15 43013.46 47987.49 2019-08-04 20:00:21.000 216 21272.85 333.19 43013.47 47987.50 2019-08-04 20:00:22.000 216 21272.87 333.18 43013.48 47987.55 2019-08-04 20:00:23.000 216 21272.86 333.17 43013.48 47987.56 2019-08-04 20:00:24.000 216 21272.88 333.18 43013.48 47987.53 2019-08-04 20:00:25.000 216 21272.89 333.19 43013.49 47987.54 2019-08-04 20:00:26.000 216 21272.89 333.18 43013.49 47987.51 2019-08-04 20:00:27.000 216 21272.89 333.16 43013.50 47987.54 2019-08-04 20:00:28.000 216 21272.90 333.14 43013.51 47987.55 2019-08-04 20:00:29.000 216 21272.90 333.16 43013.49 47987.57 2019-08-04 20:00:30.000 216 21272.88 333.21 43013.48 47987.56 2019-08-04 20:00:31.000 216 21272.87 333.27 43013.42 47987.55 2019-08-04 20:00:32.000 216 21272.87 333.27 43013.42 47987.52 2019-08-04 20:00:33.000 216 21272.88 333.25 43013.42 47987.53 2019-08-04 20:00:34.000 216 21272.90 333.24 43013.44 47987.52 2019-08-04 20:00:35.000 216 21272.92 333.21 43013.46 47987.50 2019-08-04 20:00:36.000 216 21272.91 333.20 43013.52 47987.54 2019-08-04 20:00:37.000 216 21272.93 333.22 43013.55 47987.55 2019-08-04 20:00:38.000 216 21272.92 333.23 43013.56 47987.55 2019-08-04 20:00:39.000 216 21272.92 333.23 43013.55 47987.56 2019-08-04 20:00:40.000 216 21272.90 333.22 43013.53 47987.56 2019-08-04 20:00:41.000 216 21272.87 333.24 43013.53 47987.61 2019-08-04 20:00:42.000 216 21272.83 333.27 43013.55 47987.58 2019-08-04 20:00:43.000 216 21272.87 333.26 43013.57 47987.59 2019-08-04 20:00:44.000 216 21272.88 333.23 43013.55 47987.59 2019-08-04 20:00:45.000 216 21272.87 333.22 43013.54 47987.62 2019-08-04 20:00:46.000 216 21272.89 333.21 43013.55 47987.60 2019-08-04 20:00:47.000 216 21272.89 333.20 43013.55 47987.62 2019-08-04 20:00:48.000 216 21272.85 333.26 43013.52 47987.61 2019-08-04 20:00:49.000 216 21272.81 333.31 43013.50 47987.60 2019-08-04 20:00:50.000 216 21272.83 333.33 43013.49 47987.55 2019-08-04 20:00:51.000 216 21272.83 333.34 43013.46 47987.52 2019-08-04 20:00:52.000 216 21272.81 333.36 43013.46 47987.51 2019-08-04 20:00:53.000 216 21272.78 333.36 43013.42 47987.46 2019-08-04 20:00:54.000 216 21272.77 333.38 43013.43 47987.47 2019-08-04 20:00:55.000 216 21272.78 333.37 43013.42 47987.45 2019-08-04 20:00:56.000 216 21272.79 333.37 43013.38 47987.47 2019-08-04 20:00:57.000 216 21272.79 333.35 43013.40 47987.45 2019-08-04 20:00:58.000 216 21272.79 333.35 43013.42 47987.44 2019-08-04 20:00:59.000 216 21272.80 333.37 43013.41 47987.45 2019-08-04 20:01:00.000 216 21272.78 333.36 43013.40 47987.46 2019-08-04 20:01:01.000 216 21272.77 333.35 43013.40 47987.46 2019-08-04 20:01:02.000 216 21272.81 333.36 43013.44 47987.44 2019-08-04 20:01:03.000 216 21272.81 333.35 43013.41 47987.45 2019-08-04 20:01:04.000 216 21272.83 333.33 43013.43 47987.47 2019-08-04 20:01:05.000 216 21272.85 333.34 43013.41 47987.48 2019-08-04 20:01:06.000 216 21272.87 333.33 43013.44 47987.49 2019-08-04 20:01:07.000 216 21272.87 333.33 43013.48 47987.49 2019-08-04 20:01:08.000 216 21272.85 333.33 43013.49 47987.49 2019-08-04 20:01:09.000 216 21272.87 333.30 43013.43 47987.51 2019-08-04 20:01:10.000 216 21272.88 333.32 43013.44 47987.53 2019-08-04 20:01:11.000 216 21272.88 333.29 43013.46 47987.50 2019-08-04 20:01:12.000 216 21272.87 333.28 43013.48 47987.54 2019-08-04 20:01:13.000 216 21272.85 333.30 43013.44 47987.51 2019-08-04 20:01:14.000 216 21272.84 333.27 43013.43 47987.52 2019-08-04 20:01:15.000 216 21272.82 333.29 43013.42 47987.54 2019-08-04 20:01:16.000 216 21272.81 333.32 43013.38 47987.51 2019-08-04 20:01:17.000 216 21272.83 333.30 43013.40 47987.49 2019-08-04 20:01:18.000 216 21272.83 333.23 43013.39 47987.49 2019-08-04 20:01:19.000 216 21272.88 333.18 43013.40 47987.48 2019-08-04 20:01:20.000 216 21272.88 333.13 43013.46 47987.47 2019-08-04 20:01:21.000 216 21272.88 333.12 43013.44 47987.53 2019-08-04 20:01:22.000 216 21272.90 333.09 43013.45 47987.53 2019-08-04 20:01:23.000 216 21272.88 333.07 43013.44 47987.56 2019-08-04 20:01:24.000 216 21272.92 333.05 43013.48 47987.56 2019-08-04 20:01:25.000 216 21272.92 333.06 43013.49 47987.59 2019-08-04 20:01:26.000 216 21272.89 333.05 43013.50 47987.56 2019-08-04 20:01:27.000 216 21272.88 333.06 43013.48 47987.58 2019-08-04 20:01:28.000 216 21272.90 333.07 43013.50 47987.54 2019-08-04 20:01:29.000 216 21272.91 333.04 43013.48 47987.60 2019-08-04 20:01:30.000 216 21272.93 333.03 43013.49 47987.56 2019-08-04 20:01:31.000 216 21272.91 333.05 43013.49 47987.58 2019-08-04 20:01:32.000 216 21272.91 333.04 43013.51 47987.58 2019-08-04 20:01:33.000 216 21272.88 333.07 43013.50 47987.58 2019-08-04 20:01:34.000 216 21272.88 333.13 43013.50 47987.57 2019-08-04 20:01:35.000 216 21272.80 333.14 43013.47 47987.53 2019-08-04 20:01:36.000 216 21272.82 333.14 43013.43 47987.50 2019-08-04 20:01:37.000 216 21272.83 333.14 43013.43 47987.52 2019-08-04 20:01:38.000 216 21272.80 333.12 43013.45 47987.49 2019-08-04 20:01:39.000 216 21272.78 333.11 43013.47 47987.50 2019-08-04 20:01:40.000 216 21272.81 333.10 43013.51 47987.49 2019-08-04 20:01:41.000 216 21272.81 333.07 43013.50 47987.50 2019-08-04 20:01:42.000 216 21272.78 333.08 43013.48 47987.50 2019-08-04 20:01:43.000 216 21272.78 333.08 43013.48 47987.54 2019-08-04 20:01:44.000 216 21272.78 333.06 43013.50 47987.51 2019-08-04 20:01:45.000 216 21272.78 333.03 43013.55 47987.55 2019-08-04 20:01:46.000 216 21272.79 333.00 43013.56 47987.55 2019-08-04 20:01:47.000 216 21272.78 332.99 43013.54 47987.57 2019-08-04 20:01:48.000 216 21272.77 332.99 43013.56 47987.61 2019-08-04 20:01:49.000 216 21272.76 333.00 43013.57 47987.57 2019-08-04 20:01:50.000 216 21272.76 332.99 43013.57 47987.59 2019-08-04 20:01:51.000 216 21272.79 333.02 43013.59 47987.62 2019-08-04 20:01:52.000 216 21272.77 333.02 43013.59 47987.60 2019-08-04 20:01:53.000 216 21272.79 333.01 43013.61 47987.59 2019-08-04 20:01:54.000 216 21272.81 332.99 43013.61 47987.61 2019-08-04 20:01:55.000 216 21272.84 332.99 43013.59 47987.61 2019-08-04 20:01:56.000 216 21272.88 332.96 43013.60 47987.66 2019-08-04 20:01:57.000 216 21272.85 332.96 43013.62 47987.65 2019-08-04 20:01:58.000 216 21272.85 332.92 43013.63 47987.68 2019-08-04 20:01:59.000 216 21272.86 332.90 43013.69 47987.68 2019-08-04 20:02:00.000 216 21272.88 332.89 43013.69 47987.71 2019-08-04 20:02:01.000 216 21272.89 332.91 43013.69 47987.72 2019-08-04 20:02:02.000 216 21272.90 332.88 43013.72 47987.73 2019-08-04 20:02:03.000 216 21272.95 332.86 43013.74 47987.76 2019-08-04 20:02:04.000 216 21272.91 332.89 43013.74 47987.75 2019-08-04 20:02:05.000 216 21272.90 332.90 43013.71 47987.79 2019-08-04 20:02:06.000 216 21272.89 332.87 43013.76 47987.75 2019-08-04 20:02:07.000 216 21272.88 332.85 43013.78 47987.79 2019-08-04 20:02:08.000 216 21272.84 332.85 43013.75 47987.78 2019-08-04 20:02:09.000 216 21272.83 332.84 43013.78 47987.79 2019-08-04 20:02:10.000 216 21272.83 332.84 43013.78 47987.76 2019-08-04 20:02:11.000 216 21272.85 332.83 43013.76 47987.78 2019-08-04 20:02:12.000 216 21272.83 332.81 43013.79 47987.82 2019-08-04 20:02:13.000 216 21272.83 332.77 43013.79 47987.81 2019-08-04 20:02:14.000 216 21272.84 332.80 43013.79 47987.81 2019-08-04 20:02:15.000 216 21272.85 332.78 43013.80 47987.79 2019-08-04 20:02:16.000 216 21272.84 332.78 43013.82 47987.82 2019-08-04 20:02:17.000 216 21272.83 332.76 43013.83 47987.80 2019-08-04 20:02:18.000 216 21272.83 332.76 43013.83 47987.81 2019-08-04 20:02:19.000 216 21272.83 332.78 43013.82 47987.79 2019-08-04 20:02:20.000 216 21272.85 332.78 43013.80 47987.83 2019-08-04 20:02:21.000 216 21272.84 332.78 43013.81 47987.83 2019-08-04 20:02:22.000 216 21272.83 332.81 43013.79 47987.83 2019-08-04 20:02:23.000 216 21272.86 332.84 43013.80 47987.81 2019-08-04 20:02:24.000 216 21272.84 332.84 43013.79 47987.79 2019-08-04 20:02:25.000 216 21272.79 332.84 43013.77 47987.81 2019-08-04 20:02:26.000 216 21272.81 332.86 43013.80 47987.81 2019-08-04 20:02:27.000 216 21272.80 332.87 43013.82 47987.79 2019-08-04 20:02:28.000 216 21272.82 332.87 43013.79 47987.80 2019-08-04 20:02:29.000 216 21272.80 332.88 43013.78 47987.78 2019-08-04 20:02:30.000 216 21272.77 332.87 43013.76 47987.78 2019-08-04 20:02:31.000 216 21272.76 332.88 43013.78 47987.79 2019-08-04 20:02:32.000 216 21272.75 332.86 43013.77 47987.76 2019-08-04 20:02:33.000 216 21272.78 332.89 43013.77 47987.74 2019-08-04 20:02:34.000 216 21272.80 332.87 43013.78 47987.75 2019-08-04 20:02:35.000 216 21272.77 332.87 43013.79 47987.74 2019-08-04 20:02:36.000 216 21272.77 332.87 43013.78 47987.75 2019-08-04 20:02:37.000 216 21272.75 332.85 43013.77 47987.76 2019-08-04 20:02:38.000 216 21272.78 332.83 43013.77 47987.74 2019-08-04 20:02:39.000 216 21272.75 332.84 43013.76 47987.74 2019-08-04 20:02:40.000 216 21272.72 332.82 43013.75 47987.72 2019-08-04 20:02:41.000 216 21272.73 332.81 43013.76 47987.73 2019-08-04 20:02:42.000 216 21272.72 332.81 43013.73 47987.71 2019-08-04 20:02:43.000 216 21272.71 332.79 43013.75 47987.73 2019-08-04 20:02:44.000 216 21272.70 332.76 43013.75 47987.72 2019-08-04 20:02:45.000 216 21272.68 332.75 43013.76 47987.70 2019-08-04 20:02:46.000 216 21272.72 332.74 43013.73 47987.69 2019-08-04 20:02:47.000 216 21272.76 332.73 43013.73 47987.70 2019-08-04 20:02:48.000 216 21272.78 332.70 43013.72 47987.70 2019-08-04 20:02:49.000 216 21272.79 332.70 43013.72 47987.71 2019-08-04 20:02:50.000 216 21272.78 332.72 43013.73 47987.72 2019-08-04 20:02:51.000 216 21272.81 332.72 43013.69 47987.73 2019-08-04 20:02:52.000 216 21272.86 332.71 43013.67 47987.72 2019-08-04 20:02:53.000 216 21272.87 332.72 43013.67 47987.72 2019-08-04 20:02:54.000 216 21272.89 332.73 43013.70 47987.75 2019-08-04 20:02:55.000 216 21272.91 332.78 43013.69 47987.70 2019-08-04 20:02:56.000 216 21272.92 332.82 43013.63 47987.71 2019-08-04 20:02:57.000 216 21272.95 332.81 43013.62 47987.68 2019-08-04 20:02:58.000 216 21272.92 332.78 43013.61 47987.69 2019-08-04 20:02:59.000 216 21272.92 332.79 43013.59 47987.66 2019-08-04 20:03:00.000 216 21272.90 332.82 43013.58 47987.67 2019-08-04 20:03:01.000 216 21272.92 332.82 43013.54 47987.65 2019-08-04 20:03:02.000 216 21272.94 332.81 43013.59 47987.64 2019-08-04 20:03:03.000 216 21272.92 332.84 43013.60 47987.64 2019-08-04 20:03:04.000 216 21272.87 332.88 43013.58 47987.62 2019-08-04 20:03:05.000 216 21272.90 332.90 43013.57 47987.63 2019-08-04 20:03:06.000 216 21272.87 332.92 43013.56 47987.59 2019-08-04 20:03:07.000 216 21272.84 332.92 43013.53 47987.60 2019-08-04 20:03:08.000 216 21272.86 332.94 43013.50 47987.56 2019-08-04 20:03:09.000 216 21272.86 332.95 43013.46 47987.54 2019-08-04 20:03:10.000 216 21272.82 332.94 43013.46 47987.55 2019-08-04 20:03:11.000 216 21272.85 332.93 43013.51 47987.52 2019-08-04 20:03:12.000 216 21272.85 332.94 43013.48 47987.54 2019-08-04 20:03:13.000 216 21272.90 332.90 43013.46 47987.54 2019-08-04 20:03:14.000 216 21272.92 332.92 43013.45 47987.55 2019-08-04 20:03:15.000 216 21272.93 332.87 43013.49 47987.56 2019-08-04 20:03:16.000 216 21272.94 332.83 43013.49 47987.59 2019-08-04 20:03:17.000 216 21272.97 332.82 43013.50 47987.61 2019-08-04 20:03:18.000 216 21273.01 332.84 43013.52 47987.63 2019-08-04 20:03:19.000 216 21273.01 332.85 43013.54 47987.63 2019-08-04 20:03:20.000 216 21273.02 332.84 43013.59 47987.65 2019-08-04 20:03:21.000 216 21273.02 332.83 43013.56 47987.67 2019-08-04 20:03:22.000 216 21273.05 332.84 43013.58 47987.70 2019-08-04 20:03:23.000 216 21273.05 332.84 43013.62 47987.72 2019-08-04 20:03:24.000 216 21273.05 332.82 43013.62 47987.72 2019-08-04 20:03:25.000 216 21273.09 332.81 43013.64 47987.74 2019-08-04 20:03:26.000 216 21273.07 332.81 43013.64 47987.75 2019-08-04 20:03:27.000 216 21273.07 332.83 43013.65 47987.76 2019-08-04 20:03:28.000 216 21273.09 332.83 43013.66 47987.77 2019-08-04 20:03:29.000 216 21273.07 332.81 43013.67 47987.78 2019-08-04 20:03:30.000 216 21273.06 332.80 43013.68 47987.79 2019-08-04 20:03:31.000 216 21273.08 332.79 43013.68 47987.81 2019-08-04 20:03:32.000 216 21273.08 332.78 43013.69 47987.81 2019-08-04 20:03:33.000 216 21273.10 332.79 43013.72 47987.83 2019-08-04 20:03:34.000 216 21273.11 332.81 43013.69 47987.83 2019-08-04 20:03:35.000 216 21273.08 332.81 43013.69 47987.85 2019-08-04 20:03:36.000 216 21273.06 332.78 43013.69 47987.83 2019-08-04 20:03:37.000 216 21273.04 332.80 43013.71 47987.83 2019-08-04 20:03:38.000 216 21273.02 332.79 43013.69 47987.82 2019-08-04 20:03:39.000 216 21273.01 332.81 43013.69 47987.82 2019-08-04 20:03:40.000 216 21272.98 332.81 43013.72 47987.79 2019-08-04 20:03:41.000 216 21272.96 332.80 43013.71 47987.82 2019-08-04 20:03:42.000 216 21272.96 332.80 43013.72 47987.77 2019-08-04 20:03:43.000 216 21272.95 332.81 43013.75 47987.80 2019-08-04 20:03:44.000 216 21272.96 332.82 43013.74 47987.79 2019-08-04 20:03:45.000 216 21272.92 332.81 43013.72 47987.78 2019-08-04 20:03:46.000 216 21272.94 332.84 43013.69 47987.77 2019-08-04 20:03:47.000 216 21272.89 332.86 43013.70 47987.76 2019-08-04 20:03:48.000 216 21272.93 332.84 43013.69 47987.75 2019-08-04 20:03:49.000 216 21272.93 332.81 43013.69 47987.76 2019-08-04 20:03:50.000 216 21272.93 332.81 43013.70 47987.76 2019-08-04 20:03:51.000 216 21272.93 332.81 43013.73 47987.78 2019-08-04 20:03:52.000 216 21272.96 332.81 43013.72 47987.76 2019-08-04 20:03:53.000 216 21272.95 332.84 43013.71 47987.79 2019-08-04 20:03:54.000 216 21272.96 332.84 43013.68 47987.81 2019-08-04 20:03:55.000 216 21272.95 332.85 43013.68 47987.79 2019-08-04 20:03:56.000 216 21272.96 332.83 43013.71 47987.80 2019-08-04 20:03:57.000 216 21272.97 332.83 43013.73 47987.80 2019-08-04 20:03:58.000 216 21272.94 332.85 43013.74 47987.79 2019-08-04 20:03:59.000 216 21272.94 332.83 43013.72 47987.81 2019-08-04 20:04:00.000 216 21272.91 332.84 43013.71 47987.80 2019-08-04 20:04:01.000 216 21272.90 332.81 43013.72 47987.79 2019-08-04 20:04:02.000 216 21272.88 332.82 43013.71 47987.78 2019-08-04 20:04:03.000 216 21272.87 332.80 43013.70 47987.79 2019-08-04 20:04:04.000 216 21272.86 332.76 43013.75 47987.78 2019-08-04 20:04:05.000 216 21272.83 332.77 43013.75 47987.78 2019-08-04 20:04:06.000 216 21272.79 332.77 43013.73 47987.76 2019-08-04 20:04:07.000 216 21272.76 332.80 43013.73 47987.73 2019-08-04 20:04:08.000 216 21272.75 332.78 43013.73 47987.70 2019-08-04 20:04:09.000 216 21272.72 332.75 43013.73 47987.68 2019-08-04 20:04:10.000 216 21272.70 332.75 43013.73 47987.67 2019-08-04 20:04:11.000 216 21272.67 332.76 43013.72 47987.65 2019-08-04 20:04:12.000 216 21272.66 332.72 43013.74 47987.67 2019-08-04 20:04:13.000 216 21272.63 332.73 43013.72 47987.63 2019-08-04 20:04:14.000 216 21272.60 332.70 43013.73 47987.61 2019-08-04 20:04:15.000 216 21272.57 332.69 43013.74 47987.60 2019-08-04 20:04:16.000 216 21272.55 332.68 43013.74 47987.62 2019-08-04 20:04:17.000 216 21272.58 332.65 43013.73 47987.62 2019-08-04 20:04:18.000 216 21272.58 332.65 43013.75 47987.62 2019-08-04 20:04:19.000 216 21272.54 332.64 43013.75 47987.61 2019-08-04 20:04:20.000 216 21272.53 332.62 43013.75 47987.59 2019-08-04 20:04:21.000 216 21272.52 332.62 43013.73 47987.59 2019-08-04 20:04:22.000 216 21272.54 332.58 43013.72 47987.57 2019-08-04 20:04:23.000 216 21272.50 332.57 43013.71 47987.62 2019-08-04 20:04:24.000 216 21272.49 332.57 43013.72 47987.58 2019-08-04 20:04:25.000 216 21272.49 332.59 43013.69 47987.58 2019-08-04 20:04:26.000 216 21272.49 332.61 43013.68 47987.59 2019-08-04 20:04:27.000 216 21272.51 332.63 43013.75 47987.55 2019-08-04 20:04:28.000 216 21272.51 332.69 43013.72 47987.59 2019-08-04 20:04:29.000 216 21272.49 332.73 43013.71 47987.56 2019-08-04 20:04:30.000 216 21272.50 332.72 43013.71 47987.58 2019-08-04 20:04:31.000 216 21272.54 332.75 43013.69 47987.53 2019-08-04 20:04:32.000 216 21272.52 332.77 43013.66 47987.53 2019-08-04 20:04:33.000 216 21272.53 332.81 43013.65 47987.55 2019-08-04 20:04:34.000 216 21272.57 332.82 43013.60 47987.53 2019-08-04 20:04:35.000 216 21272.60 332.84 43013.61 47987.51 2019-08-04 20:04:36.000 216 21272.61 332.90 43013.57 47987.49 2019-08-04 20:04:37.000 216 21272.62 332.91 43013.52 47987.45 2019-08-04 20:04:38.000 216 21272.60 332.90 43013.52 47987.44 2019-08-04 20:04:39.000 216 21272.59 332.90 43013.49 47987.43 2019-08-04 20:04:40.000 216 21272.61 332.86 43013.52 47987.41 2019-08-04 20:04:41.000 216 21272.61 332.82 43013.52 47987.42 2019-08-04 20:04:42.000 216 21272.60 332.76 43013.54 47987.45 2019-08-04 20:04:43.000 216 21272.58 332.71 43013.58 47987.48 2019-08-04 20:04:44.000 216 21272.58 332.69 43013.59 47987.49 2019-08-04 20:04:45.000 216 21272.56 332.67 43013.61 47987.50 2019-08-04 20:04:46.000 216 21272.55 332.65 43013.65 47987.49 2019-08-04 20:04:47.000 216 21272.51 332.62 43013.65 47987.53 2019-08-04 20:04:48.000 216 21272.47 332.61 43013.66 47987.50 2019-08-04 20:04:49.000 216 21272.44 332.58 43013.68 47987.51 2019-08-04 20:04:50.000 216 21272.42 332.58 43013.69 47987.52 2019-08-04 20:04:51.000 216 21272.40 332.58 43013.73 47987.51 2019-08-04 20:04:52.000 216 21272.40 332.59 43013.70 47987.48 2019-08-04 20:04:53.000 216 21272.43 332.58 43013.71 47987.50 2019-08-04 20:04:54.000 216 21272.42 332.58 43013.72 47987.49 2019-08-04 20:04:55.000 216 21272.40 332.58 43013.76 47987.52 2019-08-04 20:04:56.000 216 21272.45 332.57 43013.76 47987.50 2019-08-04 20:04:57.000 216 21272.43 332.56 43013.74 47987.54 2019-08-04 20:04:58.000 216 21272.42 332.55 43013.73 47987.52 2019-08-04 20:04:59.000 216 21272.43 332.55 43013.76 47987.54 2019-08-04 20:05:00.000 216 21272.41 332.53 43013.75 47987.52 2019-08-04 20:05:01.000 216 21272.38 332.55 43013.71 47987.53 2019-08-04 20:05:02.000 216 21272.38 332.55 43013.70 47987.53 2019-08-04 20:05:03.000 216 21272.41 332.54 43013.67 47987.49 2019-08-04 20:05:04.000 216 21272.41 332.56 43013.65 47987.49 2019-08-04 20:05:05.000 216 21272.39 332.56 43013.64 47987.48 2019-08-04 20:05:06.000 216 21272.39 332.57 43013.65 47987.46 2019-08-04 20:05:07.000 216 21272.36 332.56 43013.63 47987.45 2019-08-04 20:05:08.000 216 21272.35 332.56 43013.58 47987.41 2019-08-04 20:05:09.000 216 21272.40 332.55 43013.61 47987.43 2019-08-04 20:05:10.000 216 21272.45 332.56 43013.60 47987.44 2019-08-04 20:05:11.000 216 21272.47 332.55 43013.60 47987.46 2019-08-04 20:05:12.000 216 21272.45 332.52 43013.58 47987.45 2019-08-04 20:05:13.000 216 21272.45 332.52 43013.57 47987.47 2019-08-04 20:05:14.000 216 21272.46 332.54 43013.58 47987.45 2019-08-04 20:05:15.000 216 21272.45 332.54 43013.59 47987.49 2019-08-04 20:05:16.000 216 21272.51 332.55 43013.61 47987.50 2019-08-04 20:05:17.000 216 21272.53 332.55 43013.63 47987.52 2019-08-04 20:05:18.000 216 21272.52 332.54 43013.65 47987.56 2019-08-04 20:05:19.000 216 21272.53 332.56 43013.65 47987.57 2019-08-04 20:05:20.000 216 21272.51 332.53 43013.69 47987.58 2019-08-04 20:05:21.000 216 21272.50 332.57 43013.69 47987.61 2019-08-04 20:05:22.000 216 21272.51 332.60 43013.66 47987.58 2019-08-04 20:05:23.000 216 21272.56 332.62 43013.66 47987.59 2019-08-04 20:05:24.000 216 21272.61 332.66 43013.66 47987.61 2019-08-04 20:05:25.000 216 21272.60 332.66 43013.70 47987.61 2019-08-04 20:05:26.000 216 21272.64 332.66 43013.72 47987.62 2019-08-04 20:05:27.000 216 21272.63 332.66 43013.71 47987.62 2019-08-04 20:05:28.000 216 21272.63 332.64 43013.72 47987.66 2019-08-04 20:05:29.000 216 21272.61 332.63 43013.72 47987.65 2019-08-04 20:05:30.000 216 21272.60 332.63 43013.72 47987.65 2019-08-04 20:05:31.000 216 21272.62 332.60 43013.72 47987.68 2019-08-04 20:05:32.000 216 21272.61 332.61 43013.74 47987.67 2019-08-04 20:05:33.000 216 21272.62 332.59 43013.79 47987.65 2019-08-04 20:05:34.000 216 21272.62 332.56 43013.78 47987.69 2019-08-04 20:05:35.000 216 21272.59 332.57 43013.75 47987.64 2019-08-04 20:05:36.000 216 21272.58 332.54 43013.75 47987.68 2019-08-04 20:05:37.000 216 21272.61 332.50 43013.76 47987.67 2019-08-04 20:05:38.000 216 21272.60 332.50 43013.74 47987.68 2019-08-04 20:05:39.000 216 21272.64 332.48 43013.75 47987.67 2019-08-04 20:05:40.000 216 21272.64 332.50 43013.76 47987.69 2019-08-04 20:05:41.000 216 21272.61 332.48 43013.74 47987.66 2019-08-04 20:05:42.000 216 21272.61 332.48 43013.75 47987.67 2019-08-04 20:05:43.000 216 21272.58 332.49 43013.77 47987.68 2019-08-04 20:05:44.000 216 21272.58 332.53 43013.77 47987.66 2019-08-04 20:05:45.000 216 21272.58 332.53 43013.75 47987.67 2019-08-04 20:05:46.000 216 21272.56 332.55 43013.73 47987.65 2019-08-04 20:05:47.000 216 21272.56 332.56 43013.75 47987.63 2019-08-04 20:05:48.000 216 21272.57 332.55 43013.72 47987.64 2019-08-04 20:05:49.000 216 21272.54 332.57 43013.73 47987.61 2019-08-04 20:05:50.000 216 21272.52 332.60 43013.71 47987.64 2019-08-04 20:05:51.000 216 21272.55 332.60 43013.72 47987.60 2019-08-04 20:05:52.000 216 21272.55 332.63 43013.70 47987.59 2019-08-04 20:05:53.000 216 21272.56 332.68 43013.68 47987.60 2019-08-04 20:05:54.000 216 21272.54 332.72 43013.70 47987.61 2019-08-04 20:05:55.000 216 21272.54 332.72 43013.72 47987.60 2019-08-04 20:05:56.000 216 21272.50 332.73 43013.72 47987.60 2019-08-04 20:05:57.000 216 21272.52 332.70 43013.72 47987.61 2019-08-04 20:05:58.000 216 21272.51 332.68 43013.75 47987.64 2019-08-04 20:05:59.000 216 21272.48 332.66 43013.80 47987.61 2019-08-04 20:06:00.000 216 21272.46 332.66 43013.80 47987.64 2019-08-04 20:06:01.000 216 21272.44 332.64 43013.80 47987.63 2019-08-04 20:06:02.000 216 21272.40 332.66 43013.79 47987.64 2019-08-04 20:06:03.000 216 21272.44 332.64 43013.83 47987.64 2019-08-04 20:06:04.000 216 21272.44 332.61 43013.85 47987.65 2019-08-04 20:06:05.000 216 21272.45 332.60 43013.87 47987.68 2019-08-04 20:06:06.000 216 21272.44 332.58 43013.88 47987.67 2019-08-04 20:06:07.000 216 21272.44 332.57 43013.88 47987.69 2019-08-04 20:06:08.000 216 21272.41 332.57 43013.86 47987.67 2019-08-04 20:06:09.000 216 21272.39 332.57 43013.88 47987.70 2019-08-04 20:06:10.000 216 21272.37 332.57 43013.91 47987.71 2019-08-04 20:06:11.000 216 21272.37 332.54 43013.87 47987.70 2019-08-04 20:06:12.000 216 21272.38 332.54 43013.88 47987.72 2019-08-04 20:06:13.000 216 21272.37 332.57 43013.91 47987.73 2019-08-04 20:06:14.000 216 21272.39 332.55 43013.93 47987.70 2019-08-04 20:06:15.000 216 21272.37 332.57 43013.89 47987.71 2019-08-04 20:06:16.000 216 21272.37 332.57 43013.86 47987.69 2019-08-04 20:06:17.000 216 21272.41 332.53 43013.91 47987.73 2019-08-04 20:06:18.000 216 21272.45 332.54 43013.91 47987.68 2019-08-04 20:06:19.000 216 21272.43 332.57 43013.85 47987.69 2019-08-04 20:06:20.000 216 21272.42 332.58 43013.85 47987.68 2019-08-04 20:06:21.000 216 21272.42 332.60 43013.87 47987.69 2019-08-04 20:06:22.000 216 21272.40 332.59 43013.83 47987.67 2019-08-04 20:06:23.000 216 21272.40 332.65 43013.81 47987.63 2019-08-04 20:06:24.000 216 21272.42 332.65 43013.79 47987.63 2019-08-04 20:06:25.000 216 21272.39 332.63 43013.81 47987.61 2019-08-04 20:06:26.000 216 21272.38 332.63 43013.79 47987.62 2019-08-04 20:06:27.000 216 21272.41 332.61 43013.76 47987.61 2019-08-04 20:06:28.000 216 21272.42 332.60 43013.78 47987.60 2019-08-04 20:06:29.000 216 21272.41 332.56 43013.80 47987.59 2019-08-04 20:06:30.000 216 21272.40 332.54 43013.79 47987.60 2019-08-04 20:06:31.000 216 21272.38 332.54 43013.80 47987.61 2019-08-04 20:06:32.000 216 21272.40 332.51 43013.81 47987.60 2019-08-04 20:06:33.000 216 21272.39 332.50 43013.82 47987.64 2019-08-04 20:06:34.000 216 21272.38 332.47 43013.83 47987.63 2019-08-04 20:06:35.000 216 21272.37 332.48 43013.85 47987.64 2019-08-04 20:06:36.000 216 21272.37 332.50 43013.85 47987.64 2019-08-04 20:06:37.000 216 21272.38 332.46 43013.83 47987.67 2019-08-04 20:06:38.000 216 21272.41 332.46 43013.87 47987.67 2019-08-04 20:06:39.000 216 21272.42 332.49 43013.88 47987.66 2019-08-04 20:06:40.000 216 21272.41 332.48 43013.83 47987.65 2019-08-04 20:06:41.000 216 21272.40 332.47 43013.84 47987.65 2019-08-04 20:06:42.000 216 21272.36 332.47 43013.80 47987.63 2019-08-04 20:06:43.000 216 21272.35 332.43 43013.83 47987.64 2019-08-04 20:06:44.000 216 21272.36 332.41 43013.84 47987.60 2019-08-04 20:06:45.000 216 21272.37 332.40 43013.84 47987.60 2019-08-04 20:06:46.000 216 21272.33 332.41 43013.79 47987.65 2019-08-04 20:06:47.000 216 21272.35 332.40 43013.83 47987.65 2019-08-04 20:06:48.000 216 21272.39 332.38 43013.82 47987.60 2019-08-04 20:06:49.000 216 21272.39 332.37 43013.82 47987.63 2019-08-04 20:06:50.000 216 21272.39 332.35 43013.79 47987.63 2019-08-04 20:06:51.000 216 21272.41 332.36 43013.83 47987.63 2019-08-04 20:06:52.000 216 21272.40 332.38 43013.83 47987.63 2019-08-04 20:06:53.000 216 21272.43 332.38 43013.82 47987.62 2019-08-04 20:06:54.000 216 21272.43 332.42 43013.83 47987.64 2019-08-04 20:06:55.000 216 21272.41 332.47 43013.80 47987.62 2019-08-04 20:06:56.000 216 21272.41 332.53 43013.78 47987.60 2019-08-04 20:06:57.000 216 21272.39 332.53 43013.75 47987.59 2019-08-04 20:06:58.000 216 21272.37 332.56 43013.76 47987.58 2019-08-04 20:06:59.000 216 21272.36 332.54 43013.78 47987.58 2019-08-04 20:07:00.000 216 21272.36 332.55 43013.78 47987.55 2019-08-04 20:07:01.000 216 21272.36 332.57 43013.77 47987.58 2019-08-04 20:07:02.000 216 21272.36 332.58 43013.75 47987.57 2019-08-04 20:07:03.000 216 21272.38 332.58 43013.75 47987.54 2019-08-04 20:07:04.000 216 21272.38 332.57 43013.74 47987.55 2019-08-04 20:07:05.000 216 21272.37 332.56 43013.73 47987.55 2019-08-04 20:07:06.000 216 21272.38 332.59 43013.75 47987.52 2019-08-04 20:07:07.000 216 21272.39 332.60 43013.71 47987.55 2019-08-04 20:07:08.000 216 21272.38 332.58 43013.72 47987.54 2019-08-04 20:07:09.000 216 21272.38 332.59 43013.73 47987.55 2019-08-04 20:07:10.000 216 21272.36 332.60 43013.72 47987.55 2019-08-04 20:07:11.000 216 21272.35 332.60 43013.71 47987.50 2019-08-04 20:07:12.000 216 21272.31 332.59 43013.74 47987.54 2019-08-04 20:07:13.000 216 21272.32 332.59 43013.72 47987.52 2019-08-04 20:07:14.000 216 21272.31 332.57 43013.71 47987.52 2019-08-04 20:07:15.000 216 21272.29 332.60 43013.68 47987.49 2019-08-04 20:07:16.000 216 21272.29 332.62 43013.68 47987.49 2019-08-04 20:07:17.000 216 21272.24 332.65 43013.61 47987.45 2019-08-04 20:07:18.000 216 21272.23 332.69 43013.62 47987.44 2019-08-04 20:07:19.000 216 21272.23 332.70 43013.62 47987.38 2019-08-04 20:07:20.000 216 21272.22 332.68 43013.57 47987.36 2019-08-04 20:07:21.000 216 21272.19 332.67 43013.57 47987.37 2019-08-04 20:07:22.000 216 21272.18 332.67 43013.57 47987.38 2019-08-04 20:07:23.000 216 21272.21 332.66 43013.58 47987.34 2019-08-04 20:07:24.000 216 21272.23 332.66 43013.60 47987.36 2019-08-04 20:07:25.000 216 21272.21 332.66 43013.59 47987.36 2019-08-04 20:07:26.000 216 21272.23 332.63 43013.57 47987.36 2019-08-04 20:07:27.000 216 21272.24 332.65 43013.58 47987.33 2019-08-04 20:07:28.000 216 21272.22 332.69 43013.58 47987.33 2019-08-04 20:07:29.000 216 21272.22 332.72 43013.56 47987.35 2019-08-04 20:07:30.000 216 21272.20 332.74 43013.57 47987.32 2019-08-04 20:07:31.000 216 21272.23 332.71 43013.55 47987.33 2019-08-04 20:07:32.000 216 21272.26 332.75 43013.55 47987.32 2019-08-04 20:07:33.000 216 21272.26 332.74 43013.56 47987.33 2019-08-04 20:07:34.000 216 21272.30 332.71 43013.55 47987.32 2019-08-04 20:07:35.000 216 21272.26 332.72 43013.51 47987.34 2019-08-04 20:07:36.000 216 21272.28 332.72 43013.51 47987.33 2019-08-04 20:07:37.000 216 21272.30 332.71 43013.51 47987.34 2019-08-04 20:07:38.000 216 21272.29 332.67 43013.53 47987.37 2019-08-04 20:07:39.000 216 21272.28 332.67 43013.56 47987.38 2019-08-04 20:07:40.000 216 21272.33 332.66 43013.61 47987.38 2019-08-04 20:07:41.000 216 21272.34 332.67 43013.62 47987.41 2019-08-04 20:07:42.000 216 21272.33 332.67 43013.58 47987.44 2019-08-04 20:07:43.000 216 21272.33 332.67 43013.61 47987.46 2019-08-04 20:07:44.000 216 21272.34 332.69 43013.66 47987.45 2019-08-04 20:07:45.000 216 21272.32 332.69 43013.64 47987.46 2019-08-04 20:07:46.000 216 21272.35 332.70 43013.62 47987.46 2019-08-04 20:07:47.000 216 21272.37 332.72 43013.65 47987.47 2019-08-04 20:07:48.000 216 21272.39 332.72 43013.64 47987.46 2019-08-04 20:07:49.000 216 21272.43 332.75 43013.65 47987.50 2019-08-04 20:07:50.000 216 21272.52 332.83 43013.62 47987.50 2019-08-04 20:07:51.000 216 21272.59 332.87 43013.59 47987.50 2019-08-04 20:07:52.000 216 21272.60 332.87 43013.58 47987.50 2019-08-04 20:07:53.000 216 21272.62 332.88 43013.59 47987.53 2019-08-04 20:07:54.000 216 21272.63 332.91 43013.56 47987.52 2019-08-04 20:07:55.000 216 21272.63 332.94 43013.50 47987.52 2019-08-04 20:07:56.000 216 21272.66 332.94 43013.51 47987.50 2019-08-04 20:07:57.000 216 21272.62 332.94 43013.52 47987.48 2019-08-04 20:07:58.000 216 21272.60 332.92 43013.50 47987.47 2019-08-04 20:07:59.000 216 21272.59 332.91 43013.50 47987.45 2019-08-04 20:08:00.000 216 21272.58 332.88 43013.50 47987.46 2019-08-04 20:08:01.000 216 21272.59 332.87 43013.52 47987.42 2019-08-04 20:08:02.000 216 21272.59 332.85 43013.48 47987.45 2019-08-04 20:08:03.000 216 21272.57 332.88 43013.52 47987.47 2019-08-04 20:08:04.000 216 21272.57 332.88 43013.50 47987.43 2019-08-04 20:08:05.000 216 21272.56 332.89 43013.52 47987.44 2019-08-04 20:08:06.000 216 21272.55 332.89 43013.54 47987.46 2019-08-04 20:08:07.000 216 21272.53 332.87 43013.53 47987.44 2019-08-04 20:08:08.000 216 21272.51 332.88 43013.52 47987.47 2019-08-04 20:08:09.000 216 21272.52 332.88 43013.54 47987.45 2019-08-04 20:08:10.000 216 21272.49 332.88 43013.55 47987.45 2019-08-04 20:08:11.000 216 21272.48 332.86 43013.57 47987.44 2019-08-04 20:08:12.000 216 21272.50 332.84 43013.57 47987.43 2019-08-04 20:08:13.000 216 21272.52 332.85 43013.53 47987.43 2019-08-04 20:08:14.000 216 21272.55 332.85 43013.52 47987.45 2019-08-04 20:08:15.000 216 21272.60 332.83 43013.55 47987.47 2019-08-04 20:08:16.000 216 21272.61 332.85 43013.58 47987.49 2019-08-04 20:08:17.000 216 21272.61 332.83 43013.60 47987.49 2019-08-04 20:08:18.000 216 21272.59 332.84 43013.57 47987.51 2019-08-04 20:08:19.000 216 21272.65 332.83 43013.60 47987.54 2019-08-04 20:08:20.000 216 21272.63 332.85 43013.60 47987.52 2019-08-04 20:08:21.000 216 21272.63 332.86 43013.62 47987.54 2019-08-04 20:08:22.000 216 21272.62 332.84 43013.64 47987.58 2019-08-04 20:08:23.000 216 21272.63 332.86 43013.62 47987.56 2019-08-04 20:08:24.000 216 21272.65 332.88 43013.60 47987.57 2019-08-04 20:08:25.000 216 21272.67 332.90 43013.64 47987.57 2019-08-04 20:08:26.000 216 21272.67 332.91 43013.66 47987.57 2019-08-04 20:08:27.000 216 21272.68 332.94 43013.65 47987.60 2019-08-04 20:08:28.000 216 21272.70 332.96 43013.62 47987.59 2019-08-04 20:08:29.000 216 21272.74 332.92 43013.58 47987.57 2019-08-04 20:08:30.000 216 21272.75 332.91 43013.58 47987.58 2019-08-04 20:08:31.000 216 21272.75 332.88 43013.61 47987.57 2019-08-04 20:08:32.000 216 21272.78 332.83 43013.62 47987.60 2019-08-04 20:08:33.000 216 21272.81 332.80 43013.63 47987.61 2019-08-04 20:08:34.000 216 21272.79 332.78 43013.66 47987.65 2019-08-04 20:08:35.000 216 21272.80 332.78 43013.68 47987.68 2019-08-04 20:08:36.000 216 21272.82 332.79 43013.68 47987.69 2019-08-04 20:08:37.000 216 21272.84 332.79 43013.66 47987.72 2019-08-04 20:08:38.000 216 21272.85 332.81 43013.64 47987.70 2019-08-04 20:08:39.000 216 21272.85 332.85 43013.63 47987.69 2019-08-04 20:08:40.000 216 21272.83 332.85 43013.62 47987.67 2019-08-04 20:08:41.000 216 21272.83 332.88 43013.60 47987.65 2019-08-04 20:08:42.000 216 21272.84 332.89 43013.57 47987.62 2019-08-04 20:08:43.000 216 21272.82 332.89 43013.58 47987.62 2019-08-04 20:08:44.000 216 21272.82 332.98 43013.54 47987.62 2019-08-04 20:08:45.000 216 21272.79 333.09 43013.44 47987.55 2019-08-04 20:08:46.000 216 21272.76 333.12 43013.39 47987.51 2019-08-04 20:08:47.000 216 21272.76 333.12 43013.36 47987.41 2019-08-04 20:08:48.000 216 21272.74 333.14 43013.32 47987.36 2019-08-04 20:08:49.000 216 21272.75 333.17 43013.24 47987.36 2019-08-04 20:08:50.000 216 21272.76 333.15 43013.24 47987.32 2019-08-04 20:08:51.000 216 21272.77 333.14 43013.27 47987.31 2019-08-04 20:08:52.000 216 21272.77 333.18 43013.23 47987.28 2019-08-04 20:08:53.000 216 21272.81 333.20 43013.19 47987.29 2019-08-04 20:08:54.000 216 21272.81 333.16 43013.19 47987.28 2019-08-04 20:08:55.000 216 21272.77 333.16 43013.20 47987.28 2019-08-04 20:08:56.000 216 21272.76 333.17 43013.21 47987.24 2019-08-04 20:08:57.000 216 21272.76 333.23 43013.19 47987.27 2019-08-04 20:08:58.000 216 21272.77 333.22 43013.19 47987.23 2019-08-04 20:08:59.000 216 21272.78 333.24 43013.18 47987.22 2019-08-04 20:09:00.000 216 21272.75 333.24 43013.16 47987.21 2019-08-04 20:09:01.000 216 21272.74 333.24 43013.17 47987.22 2019-08-04 20:09:02.000 216 21272.76 333.25 43013.15 47987.20 2019-08-04 20:09:03.000 216 21272.78 333.26 43013.17 47987.20 2019-08-04 20:09:04.000 216 21272.76 333.28 43013.19 47987.23 2019-08-04 20:09:05.000 216 21272.77 333.33 43013.17 47987.23 2019-08-04 20:09:06.000 216 21272.82 333.34 43013.19 47987.22 2019-08-04 20:09:07.000 216 21272.84 333.35 43013.16 47987.22 2019-08-04 20:09:08.000 216 21272.82 333.35 43013.14 47987.24 2019-08-04 20:09:09.000 216 21272.83 333.37 43013.13 47987.25 2019-08-04 20:09:10.000 216 21272.85 333.38 43013.15 47987.26 2019-08-04 20:09:11.000 216 21272.86 333.39 43013.16 47987.29 2019-08-04 20:09:12.000 216 21272.88 333.41 43013.17 47987.26 2019-08-04 20:09:13.000 216 21272.87 333.43 43013.19 47987.25 2019-08-04 20:09:14.000 216 21272.90 333.42 43013.20 47987.26 2019-08-04 20:09:15.000 216 21272.91 333.41 43013.19 47987.31 2019-08-04 20:09:16.000 216 21272.95 333.40 43013.21 47987.33 2019-08-04 20:09:17.000 216 21272.94 333.39 43013.23 47987.31 2019-08-04 20:09:18.000 216 21272.98 333.36 43013.24 47987.36 2019-08-04 20:09:19.000 216 21272.97 333.36 43013.26 47987.38 2019-08-04 20:09:20.000 216 21272.97 333.36 43013.28 47987.39 2019-08-04 20:09:21.000 216 21272.97 333.39 43013.27 47987.42 2019-08-04 20:09:22.000 216 21272.98 333.43 43013.28 47987.43 2019-08-04 20:09:23.000 216 21272.99 333.41 43013.31 47987.39 2019-08-04 20:09:24.000 216 21272.97 333.41 43013.31 47987.43 2019-08-04 20:09:25.000 216 21272.99 333.44 43013.32 47987.44 2019-08-04 20:09:26.000 216 21272.98 333.45 43013.31 47987.43 2019-08-04 20:09:27.000 216 21272.97 333.46 43013.28 47987.43 2019-08-04 20:09:28.000 216 21272.97 333.45 43013.30 47987.42 2019-08-04 20:09:29.000 216 21272.99 333.44 43013.33 47987.43 2019-08-04 20:09:30.000 216 21273.00 333.48 43013.28 47987.41 2019-08-04 20:09:31.000 216 21273.02 333.47 43013.30 47987.44 2019-08-04 20:09:32.000 216 21272.98 333.44 43013.34 47987.46 2019-08-04 20:09:33.000 216 21273.02 333.47 43013.34 47987.44 2019-08-04 20:09:34.000 216 21273.08 333.49 43013.34 47987.47 2019-08-04 20:09:35.000 216 21273.07 333.47 43013.33 47987.47 2019-08-04 20:09:36.000 216 21273.02 333.48 43013.32 47987.46 2019-08-04 20:09:37.000 216 21273.03 333.51 43013.34 47987.48 2019-08-04 20:09:38.000 216 21273.04 333.50 43013.35 47987.50 2019-08-04 20:09:39.000 216 21273.02 333.50 43013.35 47987.47 2019-08-04 20:09:40.000 216 21273.02 333.49 43013.34 47987.49 2019-08-04 20:09:41.000 216 21273.00 333.51 43013.33 47987.47 2019-08-04 20:09:42.000 216 21272.97 333.50 43013.37 47987.46 2019-08-04 20:09:43.000 216 21272.94 333.50 43013.34 47987.47 2019-08-04 20:09:44.000 216 21272.97 333.48 43013.35 47987.46 2019-08-04 20:09:45.000 216 21272.96 333.48 43013.34 47987.45 2019-08-04 20:09:46.000 216 21272.93 333.48 43013.31 47987.45 2019-08-04 20:09:47.000 216 21272.92 333.50 43013.34 47987.45 2019-08-04 20:09:48.000 216 21272.91 333.49 43013.33 47987.45 2019-08-04 20:09:49.000 216 21272.89 333.50 43013.35 47987.43 2019-08-04 20:09:50.000 216 21272.86 333.54 43013.36 47987.41 2019-08-04 20:09:51.000 216 21272.83 333.55 43013.34 47987.39 2019-08-04 20:09:52.000 216 21272.84 333.55 43013.34 47987.40 2019-08-04 20:09:53.000 216 21272.85 333.60 43013.29 47987.36 2019-08-04 20:09:54.000 216 21272.83 333.61 43013.27 47987.34 2019-08-04 20:09:55.000 216 21272.80 333.62 43013.26 47987.33 2019-08-04 20:09:56.000 216 21272.77 333.62 43013.26 47987.31 2019-08-04 20:09:57.000 216 21272.76 333.62 43013.26 47987.28 2019-08-04 20:09:58.000 216 21272.73 333.62 43013.21 47987.26 2019-08-04 20:09:59.000 216 21272.71 333.60 43013.20 47987.28 2019-08-04 20:10:00.000 216 21272.73 333.60 43013.24 47987.26 2019-08-04 20:10:01.000 216 21272.73 333.60 43013.24 47987.27 2019-08-04 20:10:02.000 216 21272.71 333.57 43013.24 47987.27 2019-08-04 20:10:03.000 216 21272.66 333.59 43013.24 47987.25 2019-08-04 20:10:04.000 216 21272.66 333.59 43013.25 47987.26 2019-08-04 20:10:05.000 216 21272.67 333.56 43013.30 47987.26 2019-08-04 20:10:06.000 216 21272.71 333.56 43013.30 47987.26 2019-08-04 20:10:07.000 216 21272.67 333.56 43013.29 47987.28 2019-08-04 20:10:08.000 216 21272.66 333.55 43013.31 47987.26 2019-08-04 20:10:09.000 216 21272.66 333.52 43013.29 47987.29 2019-08-04 20:10:10.000 216 21272.65 333.52 43013.33 47987.30 2019-08-04 20:10:11.000 216 21272.64 333.51 43013.33 47987.29 2019-08-04 20:10:12.000 216 21272.67 333.48 43013.35 47987.33 2019-08-04 20:10:13.000 216 21272.70 333.46 43013.33 47987.34 2019-08-04 20:10:14.000 216 21272.69 333.45 43013.34 47987.36 2019-08-04 20:10:15.000 216 21272.73 333.42 43013.37 47987.36 2019-08-04 20:10:16.000 216 21272.76 333.44 43013.41 47987.41 2019-08-04 20:10:17.000 216 21272.80 333.44 43013.43 47987.42 2019-08-04 20:10:18.000 216 21272.83 333.44 43013.43 47987.44 2019-08-04 20:10:19.000 216 21272.84 333.44 43013.44 47987.49 2019-08-04 20:10:20.000 216 21272.87 333.45 43013.45 47987.47 2019-08-04 20:10:21.000 216 21272.85 333.45 43013.45 47987.50 2019-08-04 20:10:22.000 216 21272.88 333.46 43013.46 47987.52 2019-08-04 20:10:23.000 216 21272.88 333.49 43013.49 47987.50 2019-08-04 20:10:24.000 216 21272.91 333.50 43013.48 47987.53 2019-08-04 20:10:25.000 216 21272.93 333.49 43013.48 47987.52 2019-08-04 20:10:26.000 216 21272.93 333.48 43013.50 47987.54 2019-08-04 20:10:27.000 216 21272.96 333.48 43013.53 47987.58 2019-08-04 20:10:28.000 216 21272.96 333.47 43013.53 47987.58 2019-08-04 20:10:29.000 216 21272.92 333.51 43013.51 47987.61 2019-08-04 20:10:30.000 216 21272.95 333.53 43013.53 47987.60 2019-08-04 20:10:31.000 216 21272.97 333.53 43013.51 47987.58 2019-08-04 20:10:32.000 216 21272.92 333.55 43013.50 47987.61 2019-08-04 20:10:33.000 216 21272.94 333.58 43013.48 47987.58 2019-08-04 20:10:34.000 216 21272.96 333.57 43013.52 47987.60 2019-08-04 20:10:35.000 216 21272.98 333.59 43013.52 47987.61 2019-08-04 20:10:36.000 216 21273.01 333.60 43013.52 47987.60 2019-08-04 20:10:37.000 216 21273.02 333.59 43013.51 47987.62 2019-08-04 20:10:38.000 216 21273.04 333.61 43013.52 47987.64 2019-08-04 20:10:39.000 216 21273.07 333.60 43013.56 47987.65 2019-08-04 20:10:40.000 216 21273.05 333.59 43013.53 47987.65 2019-08-04 20:10:41.000 216 21273.05 333.58 43013.54 47987.66 2019-08-04 20:10:42.000 216 21273.06 333.59 43013.55 47987.66 2019-08-04 20:10:43.000 216 21273.06 333.61 43013.59 47987.68 2019-08-04 20:10:44.000 216 21273.06 333.62 43013.56 47987.67 2019-08-04 20:10:45.000 216 21273.02 333.66 43013.51 47987.65 2019-08-04 20:10:46.000 216 21273.03 333.66 43013.54 47987.65 2019-08-04 20:10:47.000 216 21273.01 333.66 43013.52 47987.68 2019-08-04 20:10:48.000 216 21272.98 333.65 43013.53 47987.65 2019-08-04 20:10:49.000 216 21272.97 333.66 43013.52 47987.63 2019-08-04 20:10:50.000 216 21272.97 333.67 43013.52 47987.62 2019-08-04 20:10:51.000 216 21272.94 333.66 43013.54 47987.61 2019-08-04 20:10:52.000 216 21272.93 333.68 43013.50 47987.63 2019-08-04 20:10:53.000 216 21272.96 333.66 43013.51 47987.60 2019-08-04 20:10:54.000 216 21272.93 333.66 43013.52 47987.61 2019-08-04 20:10:55.000 216 21272.94 333.68 43013.51 47987.59 2019-08-04 20:10:56.000 216 21272.92 333.69 43013.50 47987.58 2019-08-04 20:10:57.000 216 21272.91 333.68 43013.50 47987.58 2019-08-04 20:10:58.000 216 21272.90 333.67 43013.49 47987.58 2019-08-04 20:10:59.000 216 21272.95 333.65 43013.51 47987.55 2019-08-04 20:11:00.000 216 21272.96 333.64 43013.51 47987.58 2019-08-04 20:11:01.000 216 21272.96 333.62 43013.51 47987.65 2019-08-04 20:11:02.000 216 21272.96 333.63 43013.49 47987.59 2019-08-04 20:11:03.000 216 21272.98 333.66 43013.49 47987.62 2019-08-04 20:11:04.000 216 21272.94 333.67 43013.50 47987.59 2019-08-04 20:11:05.000 216 21272.99 333.66 43013.51 47987.61 2019-08-04 20:11:06.000 216 21273.00 333.67 43013.50 47987.64 2019-08-04 20:11:07.000 216 21273.03 333.66 43013.49 47987.61 2019-08-04 20:11:08.000 216 21273.05 333.65 43013.49 47987.61 2019-08-04 20:11:09.000 216 21273.04 333.66 43013.52 47987.64 2019-08-04 20:11:10.000 216 21273.03 333.65 43013.51 47987.63 2019-08-04 20:11:11.000 216 21273.00 333.66 43013.49 47987.64 2019-08-04 20:11:12.000 216 21273.02 333.63 43013.53 47987.62 2019-08-04 20:11:13.000 216 21273.00 333.67 43013.54 47987.66 2019-08-04 20:11:14.000 216 21273.02 333.67 43013.52 47987.63 2019-08-04 20:11:15.000 216 21273.01 333.66 43013.53 47987.64 2019-08-04 20:11:16.000 216 21273.02 333.63 43013.53 47987.67 2019-08-04 20:11:17.000 216 21273.08 333.61 43013.54 47987.68 2019-08-04 20:11:18.000 216 21273.12 333.63 43013.55 47987.67 2019-08-04 20:11:19.000 216 21273.13 333.64 43013.57 47987.71 2019-08-04 20:11:20.000 216 21273.09 333.65 43013.59 47987.73 2019-08-04 20:11:21.000 216 21273.09 333.65 43013.60 47987.74 2019-08-04 20:11:22.000 216 21273.09 333.74 43013.56 47987.73 2019-08-04 20:11:23.000 216 21273.07 333.82 43013.50 47987.70 2019-08-04 20:11:24.000 216 21273.03 333.87 43013.43 47987.67 2019-08-04 20:11:25.000 216 21273.02 333.90 43013.39 47987.60 2019-08-04 20:11:26.000 216 21273.03 333.88 43013.34 47987.56 2019-08-04 20:11:27.000 216 21273.01 333.89 43013.33 47987.49 2019-08-04 20:11:28.000 216 21273.01 333.85 43013.33 47987.49 2019-08-04 20:11:29.000 216 21273.02 333.85 43013.32 47987.48 2019-08-04 20:11:30.000 216 21272.99 333.87 43013.30 47987.45 2019-08-04 20:11:31.000 216 21272.97 333.83 43013.31 47987.45 2019-08-04 20:11:32.000 216 21272.96 333.79 43013.31 47987.44 2019-08-04 20:11:33.000 216 21272.92 333.80 43013.34 47987.42 2019-08-04 20:11:34.000 216 21272.93 333.77 43013.33 47987.43 2019-08-04 20:11:35.000 216 21272.93 333.77 43013.27 47987.41 2019-08-04 20:11:36.000 216 21272.94 333.81 43013.26 47987.43 2019-08-04 20:11:37.000 216 21272.97 333.84 43013.28 47987.41 2019-08-04 20:11:38.000 216 21272.98 333.82 43013.23 47987.38 2019-08-04 20:11:39.000 216 21272.99 333.82 43013.23 47987.38 2019-08-04 20:11:40.000 216 21273.00 333.81 43013.20 47987.38 2019-08-04 20:11:41.000 216 21273.00 333.77 43013.22 47987.38 2019-08-04 20:11:42.000 216 21273.05 333.75 43013.20 47987.38 2019-08-04 20:11:43.000 216 21273.05 333.73 43013.21 47987.38 2019-08-04 20:11:44.000 216 21273.03 333.72 43013.22 47987.39 2019-08-04 20:11:45.000 216 21273.03 333.73 43013.20 47987.41 2019-08-04 20:11:46.000 216 21273.04 333.74 43013.23 47987.41 2019-08-04 20:11:47.000 216 21273.05 333.76 43013.21 47987.45 2019-08-04 20:11:48.000 216 21273.07 333.77 43013.22 47987.41 2019-08-04 20:11:49.000 216 21273.08 333.80 43013.21 47987.43 2019-08-04 20:11:50.000 216 21273.08 333.82 43013.25 47987.42 2019-08-04 20:11:51.000 216 21273.09 333.83 43013.26 47987.42 2019-08-04 20:11:52.000 216 21273.08 333.84 43013.26 47987.43 2019-08-04 20:11:53.000 216 21273.08 333.86 43013.26 47987.45 2019-08-04 20:11:54.000 216 21273.13 333.83 43013.25 47987.42 2019-08-04 20:11:55.000 216 21273.17 333.78 43013.27 47987.46 2019-08-04 20:11:56.000 216 21273.15 333.70 43013.34 47987.49 2019-08-04 20:11:57.000 216 21273.15 333.66 43013.33 47987.57 2019-08-04 20:11:58.000 216 21273.17 333.65 43013.37 47987.58 2019-08-04 20:11:59.000 216 21273.20 333.65 43013.39 47987.63 2019-08-04 20:12:00.000 216 21273.19 333.67 43013.36 47987.62 2019-08-04 20:12:01.000 216 21273.21 333.67 43013.36 47987.62 2019-08-04 20:12:02.000 216 21273.18 333.69 43013.35 47987.65 2019-08-04 20:12:03.000 216 21273.21 333.68 43013.38 47987.62 2019-08-04 20:12:04.000 216 21273.19 333.72 43013.38 47987.60 2019-08-04 20:12:05.000 216 21273.19 333.74 43013.35 47987.61 2019-08-04 20:12:06.000 216 21273.18 333.72 43013.33 47987.60 2019-08-04 20:12:07.000 216 21273.16 333.68 43013.37 47987.60 2019-08-04 20:12:08.000 216 21273.17 333.73 43013.39 47987.59 2019-08-04 20:12:09.000 216 21273.19 333.80 43013.36 47987.58 2019-08-04 20:12:10.000 216 21273.18 333.82 43013.32 47987.54 2019-08-04 20:12:11.000 216 21273.16 333.86 43013.30 47987.53 2019-08-04 20:12:12.000 216 21273.15 333.86 43013.26 47987.52 2019-08-04 20:12:13.000 216 21273.18 333.82 43013.25 47987.50 2019-08-04 20:12:14.000 216 21273.16 333.76 43013.27 47987.48 2019-08-04 20:12:15.000 216 21273.13 333.74 43013.29 47987.48 2019-08-04 20:12:16.000 216 21273.13 333.76 43013.26 47987.48 2019-08-04 20:12:17.000 216 21273.11 333.78 43013.25 47987.48 2019-08-04 20:12:18.000 216 21273.10 333.77 43013.28 47987.45 2019-08-04 20:12:19.000 216 21273.08 333.73 43013.25 47987.48 2019-08-04 20:12:20.000 216 21273.07 333.68 43013.30 47987.46 2019-08-04 20:12:21.000 216 21273.05 333.66 43013.34 47987.47 2019-08-04 20:12:22.000 216 21273.04 333.67 43013.36 47987.50 2019-08-04 20:12:23.000 216 21273.00 333.71 43013.36 47987.46 2019-08-04 20:12:24.000 216 21273.00 333.72 43013.35 47987.48 2019-08-04 20:12:25.000 216 21272.96 333.75 43013.32 47987.45 2019-08-04 20:12:26.000 216 21272.94 333.76 43013.28 47987.43 2019-08-04 20:12:27.000 216 21272.93 333.73 43013.28 47987.39 2019-08-04 20:12:28.000 216 21272.94 333.71 43013.29 47987.42 2019-08-04 20:12:29.000 216 21272.92 333.69 43013.30 47987.41 2019-08-04 20:12:30.000 216 21272.95 333.67 43013.32 47987.42 2019-08-04 20:12:31.000 216 21272.95 333.67 43013.30 47987.44 2019-08-04 20:12:32.000 216 21272.94 333.66 43013.32 47987.44 2019-08-04 20:12:33.000 216 21272.96 333.64 43013.32 47987.46 2019-08-04 20:12:34.000 216 21272.93 333.64 43013.34 47987.48 2019-08-04 20:12:35.000 216 21272.93 333.63 43013.33 47987.45 2019-08-04 20:12:36.000 216 21272.90 333.60 43013.34 47987.46 2019-08-04 20:12:37.000 216 21272.91 333.60 43013.39 47987.47 2019-08-04 20:12:38.000 216 21272.92 333.59 43013.37 47987.47 2019-08-04 20:12:39.000 216 21272.92 333.57 43013.36 47987.48 2019-08-04 20:12:40.000 216 21272.92 333.55 43013.37 47987.48 2019-08-04 20:12:41.000 216 21272.92 333.56 43013.37 47987.50 2019-08-04 20:12:42.000 216 21272.89 333.57 43013.37 47987.48 2019-08-04 20:12:43.000 216 21272.88 333.54 43013.37 47987.47 2019-08-04 20:12:44.000 216 21272.87 333.52 43013.38 47987.48 2019-08-04 20:12:45.000 216 21272.84 333.50 43013.37 47987.48 2019-08-04 20:12:46.000 216 21272.85 333.49 43013.40 47987.47 2019-08-04 20:12:47.000 216 21272.85 333.48 43013.40 47987.47 2019-08-04 20:12:48.000 216 21272.88 333.48 43013.37 47987.47 2019-08-04 20:12:49.000 216 21272.86 333.47 43013.37 47987.46 2019-08-04 20:12:50.000 216 21272.85 333.47 43013.35 47987.46 2019-08-04 20:12:51.000 216 21272.88 333.45 43013.37 47987.45 2019-08-04 20:12:52.000 216 21272.87 333.42 43013.36 47987.46 2019-08-04 20:12:53.000 216 21272.87 333.41 43013.36 47987.43 2019-08-04 20:12:54.000 216 21272.87 333.41 43013.36 47987.47 2019-08-04 20:12:55.000 216 21272.88 333.38 43013.34 47987.47 2019-08-04 20:12:56.000 216 21272.87 333.39 43013.39 47987.44 2019-08-04 20:12:57.000 216 21272.80 333.44 43013.34 47987.47 2019-08-04 20:12:58.000 216 21272.78 333.42 43013.35 47987.44 2019-08-04 20:12:59.000 216 21272.76 333.45 43013.31 47987.40 2019-08-04 20:13:00.000 216 21272.74 333.48 43013.30 47987.37 2019-08-04 20:13:01.000 216 21272.73 333.47 43013.27 47987.32 2019-08-04 20:13:02.000 216 21272.69 333.48 43013.25 47987.28 2019-08-04 20:13:03.000 216 21272.68 333.49 43013.22 47987.25 2019-08-04 20:13:04.000 216 21272.67 333.53 43013.21 47987.26 2019-08-04 20:13:05.000 216 21272.67 333.52 43013.22 47987.20 2019-08-04 20:13:06.000 216 21272.69 333.50 43013.20 47987.23 2019-08-04 20:13:07.000 216 21272.69 333.52 43013.22 47987.23 2019-08-04 20:13:08.000 216 21272.70 333.51 43013.22 47987.23 2019-08-04 20:13:09.000 216 21272.72 333.48 43013.22 47987.24 2019-08-04 20:13:10.000 216 21272.75 333.48 43013.23 47987.28 2019-08-04 20:13:11.000 216 21272.76 333.49 43013.26 47987.27 2019-08-04 20:13:12.000 216 21272.81 333.45 43013.28 47987.32 2019-08-04 20:13:13.000 216 21272.81 333.45 43013.28 47987.31 2019-08-04 20:13:14.000 216 21272.82 333.40 43013.29 47987.34 2019-08-04 20:13:15.000 216 21272.86 333.35 43013.31 47987.36 2019-08-04 20:13:16.000 216 21272.85 333.32 43013.33 47987.39 2019-08-04 20:13:17.000 216 21272.87 333.25 43013.36 47987.40 2019-08-04 20:13:18.000 216 21272.91 333.21 43013.35 47987.44 2019-08-04 20:13:19.000 216 21272.92 333.18 43013.36 47987.49 2019-08-04 20:13:20.000 216 21272.96 333.17 43013.42 47987.50 2019-08-04 20:13:21.000 216 21272.92 333.18 43013.44 47987.52 2019-08-04 20:13:22.000 216 21272.96 333.16 43013.46 47987.54 2019-08-04 20:13:23.000 216 21272.95 333.18 43013.46 47987.55 2019-08-04 20:13:24.000 216 21272.96 333.17 43013.48 47987.58 2019-08-04 20:13:25.000 216 21272.98 333.17 43013.51 47987.58 2019-08-04 20:13:26.000 216 21272.96 333.19 43013.51 47987.55 2019-08-04 20:13:27.000 216 21272.96 333.19 43013.51 47987.57 2019-08-04 20:13:28.000 216 21272.96 333.21 43013.51 47987.55 2019-08-04 20:13:29.000 216 21272.96 333.19 43013.48 47987.60 2019-08-04 20:13:30.000 216 21272.97 333.21 43013.47 47987.58 2019-08-04 20:13:31.000 216 21272.98 333.22 43013.49 47987.61 2019-08-04 20:13:32.000 216 21272.97 333.22 43013.47 47987.61 2019-08-04 20:13:33.000 216 21272.99 333.22 43013.48 47987.63 2019-08-04 20:13:34.000 216 21273.00 333.23 43013.49 47987.61 2019-08-04 20:13:35.000 216 21272.99 333.23 43013.53 47987.61 2019-08-04 20:13:36.000 216 21272.99 333.22 43013.49 47987.60 2019-08-04 20:13:37.000 216 21273.02 333.25 43013.48 47987.62 2019-08-04 20:13:38.000 216 21273.00 333.27 43013.51 47987.61 2019-08-04 20:13:39.000 216 21273.01 333.26 43013.51 47987.66 2019-08-04 20:13:40.000 216 21273.01 333.27 43013.48 47987.62 2019-08-04 20:13:41.000 216 21273.00 333.28 43013.48 47987.61 2019-08-04 20:13:42.000 216 21272.98 333.26 43013.47 47987.62 2019-08-04 20:13:43.000 216 21273.01 333.23 43013.48 47987.62 2019-08-04 20:13:44.000 216 21273.01 333.22 43013.49 47987.62 2019-08-04 20:13:45.000 216 21272.99 333.23 43013.49 47987.60 2019-08-04 20:13:46.000 216 21273.00 333.23 43013.48 47987.66 2019-08-04 20:13:47.000 216 21273.00 333.25 43013.52 47987.62 2019-08-04 20:13:48.000 216 21272.99 333.27 43013.51 47987.59 2019-08-04 20:13:49.000 216 21273.00 333.25 43013.51 47987.65 2019-08-04 20:13:50.000 216 21273.02 333.25 43013.53 47987.66 2019-08-04 20:13:51.000 216 21273.03 333.26 43013.53 47987.66 2019-08-04 20:13:52.000 216 21273.05 333.28 43013.53 47987.66 2019-08-04 20:13:53.000 216 21273.05 333.28 43013.52 47987.64 2019-08-04 20:13:54.000 216 21273.06 333.30 43013.52 47987.66 2019-08-04 20:13:55.000 216 21273.08 333.32 43013.46 47987.63 2019-08-04 20:13:56.000 216 21273.07 333.30 43013.48 47987.66 2019-08-04 20:13:57.000 216 21273.08 333.28 43013.47 47987.66 2019-08-04 20:13:58.000 216 21273.07 333.30 43013.44 47987.65 2019-08-04 20:13:59.000 216 21273.10 333.29 43013.49 47987.64 2019-08-04 20:14:00.000 216 21273.08 333.30 43013.51 47987.67 2019-08-04 20:14:01.000 216 21273.08 333.30 43013.50 47987.65 2019-08-04 20:14:02.000 216 21273.09 333.30 43013.47 47987.67 2019-08-04 20:14:03.000 216 21273.11 333.30 43013.51 47987.64 2019-08-04 20:14:04.000 216 21273.13 333.28 43013.48 47987.67 2019-08-04 20:14:05.000 216 21273.13 333.25 43013.50 47987.65 2019-08-04 20:14:06.000 216 21273.14 333.22 43013.53 47987.66 2019-08-04 20:14:07.000 216 21273.17 333.19 43013.53 47987.65 2019-08-04 20:14:08.000 216 21273.16 333.17 43013.53 47987.68 2019-08-04 20:14:09.000 216 21273.16 333.17 43013.53 47987.70 2019-08-04 20:14:10.000 216 21273.18 333.16 43013.55 47987.73 2019-08-04 20:14:11.000 216 21273.19 333.14 43013.56 47987.71 2019-08-04 20:14:12.000 216 21273.17 333.16 43013.57 47987.73 2019-08-04 20:14:13.000 216 21273.17 333.15 43013.60 47987.72 2019-08-04 20:14:14.000 216 21273.16 333.17 43013.60 47987.73 2019-08-04 20:14:15.000 216 21273.16 333.19 43013.56 47987.72 2019-08-04 20:14:16.000 216 21273.14 333.22 43013.53 47987.74 2019-08-04 20:14:17.000 216 21273.15 333.23 43013.53 47987.74 2019-08-04 20:14:18.000 216 21273.19 333.25 43013.52 47987.73 2019-08-04 20:14:19.000 216 21273.18 333.29 43013.51 47987.72 2019-08-04 20:14:20.000 216 21273.17 333.35 43013.46 47987.70 2019-08-04 20:14:21.000 216 21273.16 333.42 43013.40 47987.69 2019-08-04 20:14:22.000 216 21273.14 333.44 43013.36 47987.61 2019-08-04 20:14:23.000 216 21273.15 333.44 43013.34 47987.57 2019-08-04 20:14:24.000 216 21273.15 333.45 43013.31 47987.56 2019-08-04 20:14:25.000 216 21273.14 333.44 43013.31 47987.53 2019-08-04 20:14:26.000 216 21273.13 333.42 43013.33 47987.53 2019-08-04 20:14:27.000 216 21273.13 333.40 43013.33 47987.51 2019-08-04 20:14:28.000 216 21273.16 333.35 43013.38 47987.51 2019-08-04 20:14:29.000 216 21273.16 333.31 43013.37 47987.57 2019-08-04 20:14:30.000 216 21273.16 333.26 43013.43 47987.57 2019-08-04 20:14:31.000 216 21273.17 333.22 43013.44 47987.62 2019-08-04 20:14:32.000 216 21273.20 333.19 43013.48 47987.62 2019-08-04 20:14:33.000 216 21273.17 333.21 43013.48 47987.65 2019-08-04 20:14:34.000 216 21273.15 333.20 43013.47 47987.67 2019-08-04 20:14:35.000 216 21273.15 333.21 43013.48 47987.67 2019-08-04 20:14:36.000 216 21273.13 333.23 43013.47 47987.69 2019-08-04 20:14:37.000 216 21273.15 333.23 43013.46 47987.63 2019-08-04 20:14:38.000 216 21273.18 333.22 43013.42 47987.65 2019-08-04 20:14:39.000 216 21273.19 333.24 43013.44 47987.64 2019-08-04 20:14:40.000 216 21273.19 333.27 43013.41 47987.63 2019-08-04 20:14:41.000 216 21273.20 333.27 43013.39 47987.63 2019-08-04 20:14:42.000 216 21273.20 333.27 43013.41 47987.63 2019-08-04 20:14:43.000 216 21273.24 333.23 43013.41 47987.62 2019-08-04 20:14:44.000 216 21273.27 333.23 43013.41 47987.62 2019-08-04 20:14:45.000 216 21273.27 333.21 43013.43 47987.64 2019-08-04 20:14:46.000 216 21273.28 333.16 43013.44 47987.65 2019-08-04 20:14:47.000 216 21273.27 333.17 43013.46 47987.68 2019-08-04 20:14:48.000 216 21273.31 333.17 43013.47 47987.70 2019-08-04 20:14:49.000 216 21273.29 333.16 43013.48 47987.71 2019-08-04 20:14:50.000 216 21273.29 333.16 43013.45 47987.68 2019-08-04 20:14:51.000 216 21273.30 333.16 43013.45 47987.71 2019-08-04 20:14:52.000 216 21273.28 333.16 43013.45 47987.70 2019-08-04 20:14:53.000 216 21273.29 333.17 43013.45 47987.70 2019-08-04 20:14:54.000 216 21273.29 333.18 43013.43 47987.69 2019-08-04 20:14:55.000 216 21273.31 333.18 43013.44 47987.68 2019-08-04 20:14:56.000 216 21273.34 333.24 43013.40 47987.69 2019-08-04 20:14:57.000 216 21273.35 333.26 43013.41 47987.69 2019-08-04 20:14:58.000 216 21273.35 333.27 43013.39 47987.67 2019-08-04 20:14:59.000 216 21273.36 333.24 43013.34 47987.64 2019-08-04 20:15:00.000 216 21273.38 333.22 43013.38 47987.65 2019-08-04 20:15:01.000 216 21273.42 333.21 43013.35 47987.68 2019-08-04 20:15:02.000 216 21273.43 333.18 43013.36 47987.67 2019-08-04 20:15:03.000 216 21273.42 333.18 43013.42 47987.68 2019-08-04 20:15:04.000 216 21273.44 333.18 43013.43 47987.72 2019-08-04 20:15:05.000 216 21273.45 333.18 43013.42 47987.71 2019-08-04 20:15:06.000 216 21273.46 333.23 43013.44 47987.72 2019-08-04 20:15:07.000 216 21273.47 333.25 43013.43 47987.75 2019-08-04 20:15:08.000 216 21273.46 333.27 43013.43 47987.74 2019-08-04 20:15:09.000 216 21273.48 333.28 43013.40 47987.74 2019-08-04 20:15:10.000 216 21273.45 333.33 43013.39 47987.71 2019-08-04 20:15:11.000 216 21273.44 333.35 43013.35 47987.71 2019-08-04 20:15:12.000 216 21273.43 333.35 43013.31 47987.65 2019-08-04 20:15:13.000 216 21273.40 333.36 43013.29 47987.64 2019-08-04 20:15:14.000 216 21273.42 333.36 43013.32 47987.63 2019-08-04 20:15:15.000 216 21273.41 333.42 43013.30 47987.63 2019-08-04 20:15:16.000 216 21273.40 333.45 43013.26 47987.59 2019-08-04 20:15:17.000 216 21273.40 333.47 43013.26 47987.57 2019-08-04 20:15:18.000 216 21273.40 333.47 43013.23 47987.55 2019-08-04 20:15:19.000 216 21273.39 333.46 43013.20 47987.56 2019-08-04 20:15:20.000 216 21273.40 333.45 43013.20 47987.54 2019-08-04 20:15:21.000 216 21273.36 333.46 43013.21 47987.52 2019-08-04 20:15:22.000 216 21273.34 333.46 43013.20 47987.54 2019-08-04 20:15:23.000 216 21273.37 333.44 43013.21 47987.52 2019-08-04 20:15:24.000 216 21273.41 333.41 43013.20 47987.55 2019-08-04 20:15:25.000 216 21273.40 333.39 43013.20 47987.56 2019-08-04 20:15:26.000 216 21273.42 333.40 43013.23 47987.57 2019-08-04 20:15:27.000 216 21273.44 333.41 43013.21 47987.61 2019-08-04 20:15:28.000 216 21273.45 333.39 43013.24 47987.62 2019-08-04 20:15:29.000 216 21273.48 333.39 43013.26 47987.64 2019-08-04 20:15:30.000 216 21273.48 333.41 43013.26 47987.66 2019-08-04 20:15:31.000 216 21273.48 333.40 43013.32 47987.66 2019-08-04 20:15:32.000 216 21273.46 333.41 43013.33 47987.67 2019-08-04 20:15:33.000 216 21273.45 333.40 43013.28 47987.68 2019-08-04 20:15:34.000 216 21273.43 333.41 43013.31 47987.68 2019-08-04 20:15:35.000 216 21273.43 333.43 43013.34 47987.66 2019-08-04 20:15:36.000 216 21273.42 333.42 43013.35 47987.68 2019-08-04 20:15:37.000 216 21273.36 333.44 43013.37 47987.67 2019-08-04 20:15:38.000 216 21273.35 333.44 43013.39 47987.66 2019-08-04 20:15:39.000 216 21273.31 333.47 43013.38 47987.67 2019-08-04 20:15:40.000 216 21273.31 333.47 43013.40 47987.62 2019-08-04 20:15:41.000 216 21273.28 333.48 43013.36 47987.63 2019-08-04 20:15:42.000 216 21273.25 333.50 43013.36 47987.63 2019-08-04 20:15:43.000 216 21273.24 333.47 43013.34 47987.60 2019-08-04 20:15:44.000 216 21273.21 333.46 43013.36 47987.63 2019-08-04 20:15:45.000 216 21273.22 333.44 43013.38 47987.61 2019-08-04 20:15:46.000 216 21273.23 333.44 43013.38 47987.61 2019-08-04 20:15:47.000 216 21273.21 333.45 43013.40 47987.62 2019-08-04 20:15:48.000 216 21273.21 333.45 43013.44 47987.63 2019-08-04 20:15:49.000 216 21273.20 333.42 43013.44 47987.62 2019-08-04 20:15:50.000 216 21273.20 333.37 43013.46 47987.63 2019-08-04 20:15:51.000 216 21273.23 333.37 43013.46 47987.66 2019-08-04 20:15:52.000 216 21273.24 333.37 43013.47 47987.64 2019-08-04 20:15:53.000 216 21273.24 333.37 43013.45 47987.71 2019-08-04 20:15:54.000 216 21273.24 333.37 43013.47 47987.69 2019-08-04 20:15:55.000 216 21273.22 333.37 43013.46 47987.69 2019-08-04 20:15:56.000 216 21273.23 333.36 43013.45 47987.68 2019-08-04 20:15:57.000 216 21273.22 333.36 43013.46 47987.68 2019-08-04 20:15:58.000 216 21273.24 333.37 43013.48 47987.69 2019-08-04 20:15:59.000 216 21273.23 333.37 43013.50 47987.68 2019-08-04 20:16:00.000 216 21273.22 333.37 43013.50 47987.68 2019-08-04 20:16:01.000 216 21273.21 333.35 43013.48 47987.66 2019-08-04 20:16:02.000 216 21273.18 333.35 43013.49 47987.68 2019-08-04 20:16:03.000 216 21273.15 333.33 43013.49 47987.65 2019-08-04 20:16:04.000 216 21273.16 333.32 43013.51 47987.67 2019-08-04 20:16:05.000 216 21273.13 333.34 43013.50 47987.65 2019-08-04 20:16:06.000 216 21273.13 333.33 43013.49 47987.65 2019-08-04 20:16:07.000 216 21273.16 333.31 43013.51 47987.67 2019-08-04 20:16:08.000 216 21273.18 333.29 43013.50 47987.66 2019-08-04 20:16:09.000 216 21273.16 333.26 43013.53 47987.69 2019-08-04 20:16:10.000 216 21273.18 333.25 43013.55 47987.69 2019-08-04 20:16:11.000 216 21273.18 333.24 43013.54 47987.69 2019-08-04 20:16:12.000 216 21273.17 333.27 43013.50 47987.69 2019-08-04 20:16:13.000 216 21273.15 333.28 43013.51 47987.69 2019-08-04 20:16:14.000 216 21273.12 333.30 43013.49 47987.68 2019-08-04 20:16:15.000 216 21273.10 333.34 43013.48 47987.64 2019-08-04 20:16:16.000 216 21273.08 333.36 43013.47 47987.64 2019-08-04 20:16:17.000 216 21273.07 333.33 43013.48 47987.65 2019-08-04 20:16:18.000 216 21273.06 333.34 43013.47 47987.63 2019-08-04 20:16:19.000 216 21273.07 333.35 43013.49 47987.64 2019-08-04 20:16:20.000 216 21273.07 333.35 43013.48 47987.63 2019-08-04 20:16:21.000 216 21273.07 333.35 43013.49 47987.62 2019-08-04 20:16:22.000 216 21273.02 333.35 43013.51 47987.63 2019-08-04 20:16:23.000 216 21273.05 333.36 43013.48 47987.60 2019-08-04 20:16:24.000 216 21273.07 333.36 43013.47 47987.59 2019-08-04 20:16:25.000 216 21273.06 333.37 43013.46 47987.61 2019-08-04 20:16:26.000 216 21273.06 333.38 43013.45 47987.59 2019-08-04 20:16:27.000 216 21273.06 333.38 43013.45 47987.60 2019-08-04 20:16:28.000 216 21273.05 333.38 43013.43 47987.57 2019-08-04 20:16:29.000 216 21273.07 333.41 43013.44 47987.58 2019-08-04 20:16:30.000 216 21273.07 333.43 43013.43 47987.59 2019-08-04 20:16:31.000 216 21273.08 333.47 43013.37 47987.57 2019-08-04 20:16:32.000 216 21273.04 333.47 43013.37 47987.54 2019-08-04 20:16:33.000 216 21273.04 333.46 43013.38 47987.52 2019-08-04 20:16:34.000 216 21273.04 333.46 43013.37 47987.53 2019-08-04 20:16:35.000 216 21273.04 333.47 43013.37 47987.50 2019-08-04 20:16:36.000 216 21273.08 333.46 43013.36 47987.49 2019-08-04 20:16:37.000 216 21273.08 333.46 43013.39 47987.53 2019-08-04 20:16:38.000 216 21273.08 333.47 43013.36 47987.53 2019-08-04 20:16:39.000 216 21273.11 333.46 43013.35 47987.53 2019-08-04 20:16:40.000 216 21273.11 333.45 43013.37 47987.51 2019-08-04 20:16:41.000 216 21273.12 333.45 43013.40 47987.53 2019-08-04 20:16:42.000 216 21273.14 333.47 43013.41 47987.56 2019-08-04 20:16:43.000 216 21273.14 333.46 43013.37 47987.56 2019-08-04 20:16:44.000 216 21273.12 333.48 43013.34 47987.56 2019-08-04 20:16:45.000 216 21273.11 333.48 43013.35 47987.54 2019-08-04 20:16:46.000 216 21273.09 333.50 43013.36 47987.52 2019-08-04 20:16:47.000 216 21273.06 333.54 43013.33 47987.50 2019-08-04 20:16:48.000 216 21273.07 333.59 43013.29 47987.49 2019-08-04 20:16:49.000 216 21273.04 333.59 43013.26 47987.46 2019-08-04 20:16:50.000 216 21273.07 333.58 43013.25 47987.44 2019-08-04 20:16:51.000 216 21273.08 333.60 43013.22 47987.42 2019-08-04 20:16:52.000 216 21273.08 333.58 43013.24 47987.42 2019-08-04 20:16:53.000 216 21273.04 333.55 43013.25 47987.43 2019-08-04 20:16:54.000 216 21273.01 333.56 43013.27 47987.40 2019-08-04 20:16:55.000 216 21273.05 333.55 43013.25 47987.40 2019-08-04 20:16:56.000 216 21273.07 333.50 43013.27 47987.41 2019-08-04 20:16:57.000 216 21273.08 333.48 43013.31 47987.43 2019-08-04 20:16:58.000 216 21273.05 333.45 43013.31 47987.45 2019-08-04 20:16:59.000 216 21273.08 333.44 43013.34 47987.49 2019-08-04 20:17:00.000 216 21273.09 333.42 43013.34 47987.50 2019-08-04 20:17:01.000 216 21273.02 333.42 43013.37 47987.52 2019-08-04 20:17:02.000 216 21273.02 333.39 43013.39 47987.52 2019-08-04 20:17:03.000 216 21273.04 333.35 43013.39 47987.52 2019-08-04 20:17:04.000 216 21273.03 333.35 43013.42 47987.52 2019-08-04 20:17:05.000 216 21273.01 333.35 43013.43 47987.57 2019-08-04 20:17:06.000 216 21273.01 333.31 43013.44 47987.56 2019-08-04 20:17:07.000 216 21273.01 333.33 43013.41 47987.57 2019-08-04 20:17:08.000 216 21273.01 333.33 43013.41 47987.51 2019-08-04 20:17:09.000 216 21273.00 333.34 43013.44 47987.56 2019-08-04 20:17:10.000 216 21273.01 333.36 43013.41 47987.54 2019-08-04 20:17:11.000 216 21273.07 333.33 43013.40 47987.53 2019-08-04 20:17:12.000 216 21273.07 333.30 43013.40 47987.54 2019-08-04 20:17:13.000 216 21273.10 333.31 43013.41 47987.57 2019-08-04 20:17:14.000 216 21273.14 333.32 43013.44 47987.59 2019-08-04 20:17:15.000 216 21273.11 333.34 43013.43 47987.58 2019-08-04 20:17:16.000 216 21273.14 333.33 43013.42 47987.60 2019-08-04 20:17:17.000 216 21273.15 333.33 43013.41 47987.60 2019-08-04 20:17:18.000 216 21273.13 333.36 43013.45 47987.61 2019-08-04 20:17:19.000 216 21273.14 333.35 43013.44 47987.62 2019-08-04 20:17:20.000 216 21273.12 333.37 43013.43 47987.65 2019-08-04 20:17:21.000 216 21273.14 333.38 43013.44 47987.60 2019-08-04 20:17:22.000 216 21273.13 333.41 43013.43 47987.63 2019-08-04 20:17:23.000 216 21273.08 333.48 43013.40 47987.60 2019-08-04 20:17:24.000 216 21273.05 333.51 43013.39 47987.57 2019-08-04 20:17:25.000 216 21273.04 333.50 43013.42 47987.56 2019-08-04 20:17:26.000 216 21273.06 333.51 43013.38 47987.54 2019-08-04 20:17:27.000 216 21273.08 333.52 43013.40 47987.53 2019-08-04 20:17:28.000 216 21273.10 333.51 43013.41 47987.53 2019-08-04 20:17:29.000 216 21273.17 333.48 43013.38 47987.56 2019-08-04 20:17:30.000 216 21273.23 333.46 43013.40 47987.59 2019-08-04 20:17:31.000 216 21273.23 333.47 43013.44 47987.63 2019-08-04 20:17:32.000 216 21273.25 333.48 43013.45 47987.65 2019-08-04 20:17:33.000 216 21273.24 333.50 43013.46 47987.65 2019-08-04 20:17:34.000 216 21273.26 333.52 43013.47 47987.68 2019-08-04 20:17:35.000 216 21273.27 333.51 43013.50 47987.69 2019-08-04 20:17:36.000 216 21273.22 333.55 43013.44 47987.70 2019-08-04 20:17:37.000 216 21273.20 333.57 43013.40 47987.69 2019-08-04 20:17:38.000 216 21273.22 333.61 43013.40 47987.66 2019-08-04 20:17:39.000 216 21273.22 333.64 43013.38 47987.66 2019-08-04 20:17:40.000 216 21273.25 333.63 43013.37 47987.64 2019-08-04 20:17:41.000 216 21273.20 333.64 43013.34 47987.63 2019-08-04 20:17:42.000 216 21273.19 333.65 43013.34 47987.61 2019-08-04 20:17:43.000 216 21273.20 333.65 43013.38 47987.60 2019-08-04 20:17:44.000 216 21273.19 333.62 43013.38 47987.62 2019-08-04 20:17:45.000 216 21273.20 333.61 43013.40 47987.59 2019-08-04 20:17:46.000 216 21273.17 333.58 43013.42 47987.64 2019-08-04 20:17:47.000 216 21273.17 333.56 43013.44 47987.65 2019-08-04 20:17:48.000 216 21273.17 333.59 43013.44 47987.64 2019-08-04 20:17:49.000 216 21273.16 333.59 43013.43 47987.63 2019-08-04 20:17:50.000 216 21273.14 333.59 43013.43 47987.64 2019-08-04 20:17:51.000 216 21273.11 333.61 43013.41 47987.62 2019-08-04 20:17:52.000 216 21273.08 333.60 43013.42 47987.61 2019-08-04 20:17:53.000 216 21273.05 333.58 43013.45 47987.63 2019-08-04 20:17:54.000 216 21273.08 333.57 43013.44 47987.57 2019-08-04 20:17:55.000 216 21273.05 333.56 43013.44 47987.59 2019-08-04 20:17:56.000 216 21273.05 333.54 43013.43 47987.60 2019-08-04 20:17:57.000 216 21273.04 333.53 43013.44 47987.58 2019-08-04 20:17:58.000 216 21273.00 333.50 43013.47 47987.57 2019-08-04 20:17:59.000 216 21272.99 333.45 43013.47 47987.59 2019-08-04 20:18:00.000 216 21272.97 333.43 43013.51 47987.59 2019-08-04 20:18:01.000 216 21272.98 333.41 43013.50 47987.58 2019-08-04 20:18:02.000 216 21272.99 333.36 43013.52 47987.60 2019-08-04 20:18:03.000 216 21272.97 333.34 43013.52 47987.61 2019-08-04 20:18:04.000 216 21272.96 333.33 43013.53 47987.62 2019-08-04 20:18:05.000 216 21272.96 333.33 43013.53 47987.63 2019-08-04 20:18:06.000 216 21272.96 333.30 43013.54 47987.63 2019-08-04 20:18:07.000 216 21272.98 333.28 43013.54 47987.65 2019-08-04 20:18:08.000 216 21273.01 333.26 43013.55 47987.65 2019-08-04 20:18:09.000 216 21273.01 333.26 43013.53 47987.67 2019-08-04 20:18:10.000 216 21272.97 333.25 43013.54 47987.65 2019-08-04 20:18:11.000 216 21272.99 333.25 43013.53 47987.66 2019-08-04 20:18:12.000 216 21273.00 333.25 43013.55 47987.64 2019-08-04 20:18:13.000 216 21272.99 333.28 43013.51 47987.64 2019-08-04 20:18:14.000 216 21273.02 333.25 43013.48 47987.61 2019-08-04 20:18:15.000 216 21273.03 333.29 43013.49 47987.63 2019-08-04 20:18:16.000 216 21273.06 333.28 43013.49 47987.64 2019-08-04 20:18:17.000 216 21273.07 333.24 43013.51 47987.63 2019-08-04 20:18:18.000 216 21273.08 333.23 43013.53 47987.64 2019-08-04 20:18:19.000 216 21273.09 333.21 43013.53 47987.65 2019-08-04 20:18:20.000 216 21273.13 333.21 43013.55 47987.68 2019-08-04 20:18:21.000 216 21273.14 333.23 43013.53 47987.72 2019-08-04 20:18:22.000 216 21273.16 333.23 43013.55 47987.75 2019-08-04 20:18:23.000 216 21273.18 333.28 43013.56 47987.73 2019-08-04 20:18:24.000 216 21273.14 333.28 43013.53 47987.73 2019-08-04 20:18:25.000 216 21273.16 333.26 43013.54 47987.72 2019-08-04 20:18:26.000 216 21273.18 333.25 43013.55 47987.72 2019-08-04 20:18:27.000 216 21273.16 333.25 43013.55 47987.73 2019-08-04 20:18:28.000 216 21273.19 333.24 43013.55 47987.71 2019-08-04 20:18:29.000 216 21273.19 333.24 43013.55 47987.73 2019-08-04 20:18:30.000 216 21273.22 333.28 43013.54 47987.75 2019-08-04 20:18:31.000 216 21273.22 333.30 43013.57 47987.75 2019-08-04 20:18:32.000 216 21273.18 333.28 43013.56 47987.75 2019-08-04 20:18:33.000 216 21273.23 333.30 43013.61 47987.76 2019-08-04 20:18:34.000 216 21273.24 333.33 43013.59 47987.76 2019-08-04 20:18:35.000 216 21273.26 333.33 43013.59 47987.75 2019-08-04 20:18:36.000 216 21273.27 333.36 43013.56 47987.78 2019-08-04 20:18:37.000 216 21273.28 333.39 43013.55 47987.76 2019-08-04 20:18:38.000 216 21273.29 333.41 43013.53 47987.79 2019-08-04 20:18:39.000 216 21273.31 333.38 43013.55 47987.79 2019-08-04 20:18:40.000 216 21273.31 333.38 43013.57 47987.83 2019-08-04 20:18:41.000 216 21273.30 333.34 43013.56 47987.80 2019-08-04 20:18:42.000 216 21273.29 333.32 43013.56 47987.81 2019-08-04 20:18:43.000 216 21273.31 333.33 43013.57 47987.82 2019-08-04 20:18:44.000 216 21273.34 333.33 43013.56 47987.82 2019-08-04 20:18:45.000 216 21273.39 333.30 43013.59 47987.88 2019-08-04 20:18:46.000 216 21273.38 333.31 43013.59 47987.85 2019-08-04 20:18:47.000 216 21273.36 333.29 43013.65 47987.86 2019-08-04 20:18:48.000 216 21273.37 333.28 43013.65 47987.89 2019-08-04 20:18:49.000 216 21273.33 333.29 43013.64 47987.88 2019-08-04 20:18:50.000 216 21273.31 333.27 43013.66 47987.88 2019-08-04 20:18:51.000 216 21273.32 333.25 43013.68 47987.91 2019-08-04 20:18:52.000 216 21273.35 333.22 43013.66 47987.90 2019-08-04 20:18:53.000 216 21273.35 333.23 43013.67 47987.91 2019-08-04 20:18:54.000 216 21273.36 333.25 43013.69 47987.93 2019-08-04 20:18:55.000 216 21273.38 333.24 43013.70 47987.96 2019-08-04 20:18:56.000 216 21273.38 333.20 43013.73 47987.96 2019-08-04 20:18:57.000 216 21273.36 333.19 43013.72 47987.95 2019-08-04 20:18:58.000 216 21273.36 333.15 43013.72 47987.97 2019-08-04 20:18:59.000 216 21273.36 333.12 43013.75 47987.97 2019-08-04 20:19:00.000 216 21273.38 333.10 43013.74 47987.97 2019-08-04 20:19:01.000 216 21273.37 333.09 43013.71 47987.97 2019-08-04 20:19:02.000 216 21273.35 333.11 43013.73 47988.00 2019-08-04 20:19:03.000 216 21273.34 333.09 43013.75 47987.97 2019-08-04 20:19:04.000 216 21273.36 333.07 43013.73 47987.96 2019-08-04 20:19:05.000 216 21273.35 333.05 43013.73 47987.96 2019-08-04 20:19:06.000 216 21273.37 333.05 43013.72 47987.98 2019-08-04 20:19:07.000 216 21273.36 333.04 43013.75 47987.97 2019-08-04 20:19:08.000 216 21273.32 333.03 43013.74 47987.98 2019-08-04 20:19:09.000 216 21273.31 333.03 43013.71 47987.97 2019-08-04 20:19:10.000 216 21273.29 333.05 43013.73 47987.97 2019-08-04 20:19:11.000 216 21273.30 333.05 43013.75 47987.94 2019-08-04 20:19:12.000 216 21273.29 333.07 43013.74 47987.97 2019-08-04 20:19:13.000 216 21273.32 333.06 43013.73 47987.96 2019-08-04 20:19:14.000 216 21273.32 333.07 43013.71 47987.97 2019-08-04 20:19:15.000 216 21273.30 333.10 43013.73 47987.98 2019-08-04 20:19:16.000 216 21273.32 333.10 43013.75 47987.99 2019-08-04 20:19:17.000 216 21273.30 333.16 43013.75 47987.96 2019-08-04 20:19:18.000 216 21273.34 333.17 43013.73 47987.92 2019-08-04 20:19:19.000 216 21273.38 333.20 43013.71 47987.94 2019-08-04 20:19:20.000 216 21273.39 333.19 43013.67 47987.95 2019-08-04 20:19:21.000 216 21273.42 333.23 43013.64 47987.97 2019-08-04 20:19:22.000 216 21273.46 333.24 43013.64 47987.95 2019-08-04 20:19:23.000 216 21273.46 333.24 43013.61 47987.95 2019-08-04 20:19:24.000 216 21273.43 333.26 43013.59 47987.92 2019-08-04 20:19:25.000 216 21273.45 333.29 43013.65 47987.95 2019-08-04 20:19:26.000 216 21273.48 333.28 43013.65 47987.93 2019-08-04 20:19:27.000 216 21273.49 333.28 43013.64 47987.93 2019-08-04 20:19:28.000 216 21273.48 333.30 43013.62 47987.94 2019-08-04 20:19:29.000 216 21273.48 333.33 43013.62 47987.93 2019-08-04 20:19:30.000 216 21273.48 333.32 43013.59 47987.93 2019-08-04 20:19:31.000 216 21273.50 333.34 43013.61 47987.96 2019-08-04 20:19:32.000 216 21273.53 333.35 43013.61 47987.92 2019-08-04 20:19:33.000 216 21273.50 333.39 43013.60 47987.92 2019-08-04 20:19:34.000 216 21273.51 333.37 43013.60 47987.95 2019-08-04 20:19:35.000 216 21273.51 333.38 43013.58 47987.94 2019-08-04 20:19:36.000 216 21273.49 333.38 43013.59 47987.93 2019-08-04 20:19:37.000 216 21273.46 333.43 43013.58 47987.96 2019-08-04 20:19:38.000 216 21273.50 333.43 43013.59 47987.98 2019-08-04 20:19:39.000 216 21273.51 333.43 43013.59 47987.96 2019-08-04 20:19:40.000 216 21273.53 333.46 43013.60 47987.97 2019-08-04 20:19:41.000 216 21273.50 333.47 43013.58 47987.95 2019-08-04 20:19:42.000 216 21273.51 333.45 43013.60 47987.95 2019-08-04 20:19:43.000 216 21273.48 333.46 43013.57 47987.93 2019-08-04 20:19:44.000 216 21273.45 333.50 43013.58 47987.93 2019-08-04 20:19:45.000 216 21273.44 333.49 43013.64 47987.96 2019-08-04 20:19:46.000 216 21273.43 333.50 43013.64 47987.94 2019-08-04 20:19:47.000 216 21273.41 333.53 43013.62 47987.93 2019-08-04 20:19:48.000 216 21273.38 333.51 43013.65 47987.94 2019-08-04 20:19:49.000 216 21273.40 333.50 43013.67 47987.90 2019-08-04 20:19:50.000 216 21273.39 333.51 43013.67 47987.91 2019-08-04 20:19:51.000 216 21273.35 333.52 43013.66 47987.92 2019-08-04 20:19:52.000 216 21273.34 333.54 43013.62 47987.93 2019-08-04 20:19:53.000 216 21273.37 333.54 43013.64 47987.88 2019-08-04 20:19:54.000 216 21273.43 333.55 43013.62 47987.91 2019-08-04 20:19:55.000 216 21273.44 333.56 43013.59 47987.90 2019-08-04 20:19:56.000 216 21273.45 333.56 43013.59 47987.95 2019-08-04 20:19:57.000 216 21273.45 333.55 43013.57 47987.93 2019-08-04 20:19:58.000 216 21273.47 333.54 43013.57 47987.91 2019-08-04 20:19:59.000 216 21273.47 333.54 43013.61 47987.94 2019-08-04 20:20:00.000 216 21273.44 333.53 43013.62 47987.90 2019-08-04 20:20:01.000 216 21273.38 333.51 43013.60 47987.89 2019-08-04 20:20:02.000 216 21273.34 333.48 43013.60 47987.88 2019-08-04 20:20:03.000 216 21273.30 333.43 43013.61 47987.87 2019-08-04 20:20:04.000 216 21273.26 333.42 43013.64 47987.90 2019-08-04 20:20:05.000 216 21273.22 333.42 43013.64 47987.87 2019-08-04 20:20:06.000 216 21273.18 333.41 43013.64 47987.87 2019-08-04 20:20:07.000 216 21273.19 333.39 43013.67 47987.88 2019-08-04 20:20:08.000 216 21273.16 333.38 43013.67 47987.85 2019-08-04 20:20:09.000 216 21273.10 333.38 43013.64 47987.80 2019-08-04 20:20:10.000 216 21273.09 333.38 43013.62 47987.81 2019-08-04 20:20:11.000 216 21273.08 333.35 43013.63 47987.80 2019-08-04 20:20:12.000 216 21273.04 333.35 43013.62 47987.81 2019-08-04 20:20:13.000 216 21273.05 333.36 43013.64 47987.75 2019-08-04 20:20:14.000 216 21273.02 333.35 43013.62 47987.76 2019-08-04 20:20:15.000 216 21273.00 333.33 43013.61 47987.74 2019-08-04 20:20:16.000 216 21273.00 333.33 43013.59 47987.74 2019-08-04 20:20:17.000 216 21272.97 333.33 43013.57 47987.69 2019-08-04 20:20:18.000 216 21272.97 333.27 43013.58 47987.70 2019-08-04 20:20:19.000 216 21272.99 333.27 43013.56 47987.68 2019-08-04 20:20:20.000 216 21272.99 333.22 43013.58 47987.67 2019-08-04 20:20:21.000 216 21273.00 333.22 43013.57 47987.69 2019-08-04 20:20:22.000 216 21272.99 333.24 43013.57 47987.67 2019-08-04 20:20:23.000 216 21272.99 333.24 43013.55 47987.67 2019-08-04 20:20:24.000 216 21272.97 333.24 43013.54 47987.69 2019-08-04 20:20:25.000 216 21272.99 333.22 43013.56 47987.66 2019-08-04 20:20:26.000 216 21272.99 333.20 43013.54 47987.66 2019-08-04 20:20:27.000 216 21273.01 333.18 43013.55 47987.67 2019-08-04 20:20:28.000 216 21273.01 333.19 43013.51 47987.67 2019-08-04 20:20:29.000 216 21273.00 333.22 43013.49 47987.67 2019-08-04 20:20:30.000 216 21273.02 333.26 43013.48 47987.65 2019-08-04 20:20:31.000 216 21273.01 333.30 43013.48 47987.66 2019-08-04 20:20:32.000 216 21273.04 333.28 43013.47 47987.62 2019-08-04 20:20:33.000 216 21273.06 333.25 43013.46 47987.60 2019-08-04 20:20:34.000 216 21273.03 333.25 43013.46 47987.59 2019-08-04 20:20:35.000 216 21273.04 333.24 43013.45 47987.60 2019-08-04 20:20:36.000 216 21273.09 333.27 43013.45 47987.64 2019-08-04 20:20:37.000 216 21273.10 333.31 43013.43 47987.60 2019-08-04 20:20:38.000 216 21273.11 333.32 43013.45 47987.63 2019-08-04 20:20:39.000 216 21273.14 333.32 43013.42 47987.62 2019-08-04 20:20:40.000 216 21273.14 333.33 43013.45 47987.61 2019-08-04 20:20:41.000 216 21273.16 333.35 43013.45 47987.65 2019-08-04 20:20:42.000 216 21273.17 333.37 43013.43 47987.63 2019-08-04 20:20:43.000 216 21273.16 333.39 43013.44 47987.65 2019-08-04 20:20:44.000 216 21273.17 333.38 43013.44 47987.65 2019-08-04 20:20:45.000 216 21273.18 333.36 43013.45 47987.64 2019-08-04 20:20:46.000 216 21273.21 333.36 43013.44 47987.67 2019-08-04 20:20:47.000 216 21273.21 333.38 43013.44 47987.69 2019-08-04 20:20:48.000 216 21273.21 333.36 43013.45 47987.67 2019-08-04 20:20:49.000 216 21273.21 333.38 43013.48 47987.68 2019-08-04 20:20:50.000 216 21273.19 333.37 43013.49 47987.70 2019-08-04 20:20:51.000 216 21273.19 333.40 43013.48 47987.70 2019-08-04 20:20:52.000 216 21273.18 333.40 43013.49 47987.71 2019-08-04 20:20:53.000 216 21273.20 333.40 43013.51 47987.70 2019-08-04 20:20:54.000 216 21273.19 333.37 43013.51 47987.72 2019-08-04 20:20:55.000 216 21273.16 333.37 43013.51 47987.70 2019-08-04 20:20:56.000 216 21273.15 333.40 43013.49 47987.68 2019-08-04 20:20:57.000 216 21273.14 333.42 43013.50 47987.70 2019-08-04 20:20:58.000 216 21273.10 333.50 43013.46 47987.66 2019-08-04 20:20:59.000 216 21273.11 333.50 43013.44 47987.64 2019-08-04 20:21:00.000 216 21273.08 333.50 43013.43 47987.59 2019-08-04 20:21:01.000 216 21273.06 333.52 43013.42 47987.57 2019-08-04 20:21:02.000 216 21273.05 333.52 43013.42 47987.55 2019-08-04 20:21:03.000 216 21273.03 333.50 43013.39 47987.53 2019-08-04 20:21:04.000 216 21273.01 333.53 43013.39 47987.51 2019-08-04 20:21:05.000 216 21273.02 333.53 43013.40 47987.50 2019-08-04 20:21:06.000 216 21272.99 333.50 43013.40 47987.51 2019-08-04 20:21:07.000 216 21272.97 333.44 43013.42 47987.50 2019-08-04 20:21:08.000 216 21272.96 333.43 43013.43 47987.49 2019-08-04 20:21:09.000 216 21272.98 333.42 43013.45 47987.53 2019-08-04 20:21:10.000 216 21272.99 333.41 43013.44 47987.55 2019-08-04 20:21:11.000 216 21272.96 333.37 43013.47 47987.55 2019-08-04 20:21:12.000 216 21272.89 333.37 43013.49 47987.53 2019-08-04 20:21:13.000 216 21272.88 333.36 43013.47 47987.55 2019-08-04 20:21:14.000 216 21272.85 333.35 43013.51 47987.53 2019-08-04 20:21:15.000 216 21272.80 333.38 43013.51 47987.52 2019-08-04 20:21:16.000 216 21272.78 333.36 43013.47 47987.53 2019-08-04 20:21:17.000 216 21272.76 333.36 43013.44 47987.51 2019-08-04 20:21:18.000 216 21272.73 333.31 43013.48 47987.49 2019-08-04 20:21:19.000 216 21272.68 333.30 43013.49 47987.50 2019-08-04 20:21:20.000 216 21272.69 333.28 43013.50 47987.46 2019-08-04 20:21:21.000 216 21272.66 333.29 43013.53 47987.46 2019-08-04 20:21:22.000 216 21272.61 333.28 43013.52 47987.46 2019-08-04 20:21:23.000 216 21272.62 333.26 43013.51 47987.45 2019-08-04 20:21:24.000 216 21272.56 333.27 43013.50 47987.46 2019-08-04 20:21:25.000 216 21272.56 333.22 43013.51 47987.41 2019-08-04 20:21:26.000 216 21272.55 333.21 43013.51 47987.42 2019-08-04 20:21:27.000 216 21272.55 333.20 43013.51 47987.43 2019-08-04 20:21:28.000 216 21272.51 333.18 43013.49 47987.37 2019-08-04 20:21:29.000 216 21272.52 333.16 43013.51 47987.40 2019-08-04 20:21:30.000 216 21272.52 333.16 43013.51 47987.40 2019-08-04 20:21:31.000 216 21272.50 333.15 43013.48 47987.40 2019-08-04 20:21:32.000 216 21272.51 333.12 43013.48 47987.38 2019-08-04 20:21:33.000 216 21272.51 333.11 43013.49 47987.36 2019-08-04 20:21:34.000 216 21272.51 333.09 43013.50 47987.38 2019-08-04 20:21:35.000 216 21272.52 333.07 43013.52 47987.39 2019-08-04 20:21:36.000 216 21272.51 333.07 43013.49 47987.39 2019-08-04 20:21:37.000 216 21272.54 333.06 43013.49 47987.40 2019-08-04 20:21:38.000 216 21272.55 333.06 43013.50 47987.43 2019-08-04 20:21:39.000 216 21272.58 333.06 43013.55 47987.39 2019-08-04 20:21:40.000 216 21272.57 333.04 43013.54 47987.44 2019-08-04 20:21:41.000 216 21272.59 333.02 43013.54 47987.42 2019-08-04 20:21:42.000 216 21272.56 333.03 43013.53 47987.46 2019-08-04 20:21:43.000 216 21272.58 333.01 43013.56 47987.46 2019-08-04 20:21:44.000 216 21272.64 333.03 43013.56 47987.48 2019-08-04 20:21:45.000 216 21272.62 333.02 43013.55 47987.47 2019-08-04 20:21:46.000 216 21272.61 333.00 43013.57 47987.51 2019-08-04 20:21:47.000 216 21272.65 332.99 43013.56 47987.47 2019-08-04 20:21:48.000 216 21272.65 333.01 43013.55 47987.48 2019-08-04 20:21:49.000 216 21272.64 333.05 43013.57 47987.48 2019-08-04 20:21:50.000 216 21272.67 333.05 43013.56 47987.47 2019-08-04 20:21:51.000 216 21272.63 333.06 43013.55 47987.49 2019-08-04 20:21:52.000 216 21272.65 333.06 43013.57 47987.47 2019-08-04 20:21:53.000 216 21272.65 333.07 43013.56 47987.49 2019-08-04 20:21:54.000 216 21272.63 333.09 43013.55 47987.46 2019-08-04 20:21:55.000 216 21272.61 333.13 43013.53 47987.47 2019-08-04 20:21:56.000 216 21272.61 333.15 43013.55 47987.45 2019-08-04 20:21:57.000 216 21272.59 333.14 43013.57 47987.47 2019-08-04 20:21:58.000 216 21272.61 333.16 43013.57 47987.46 2019-08-04 20:21:59.000 216 21272.61 333.15 43013.56 47987.46 2019-08-04 20:22:00.000 216 21272.59 333.14 43013.55 47987.46 2019-08-04 20:22:01.000 216 21272.59 333.14 43013.62 47987.47 2019-08-04 20:22:02.000 216 21272.63 333.16 43013.57 47987.48 2019-08-04 20:22:03.000 216 21272.63 333.21 43013.55 47987.50 2019-08-04 20:22:04.000 216 21272.62 333.20 43013.56 47987.49 2019-08-04 20:22:05.000 216 21272.60 333.21 43013.54 47987.48 2019-08-04 20:22:06.000 216 21272.58 333.20 43013.55 47987.48 2019-08-04 20:22:07.000 216 21272.58 333.20 43013.54 47987.47 2019-08-04 20:22:08.000 216 21272.60 333.22 43013.52 47987.49 2019-08-04 20:22:09.000 216 21272.59 333.20 43013.53 47987.48 2019-08-04 20:22:10.000 216 21272.60 333.21 43013.52 47987.47 2019-08-04 20:22:11.000 216 21272.60 333.23 43013.50 47987.48 2019-08-04 20:22:12.000 216 21272.58 333.26 43013.51 47987.47 2019-08-04 20:22:13.000 216 21272.60 333.27 43013.53 47987.44 2019-08-04 20:22:14.000 216 21272.60 333.27 43013.55 47987.46 2019-08-04 20:22:15.000 216 21272.59 333.28 43013.50 47987.43 2019-08-04 20:22:16.000 216 21272.61 333.28 43013.51 47987.46 2019-08-04 20:22:17.000 216 21272.59 333.30 43013.50 47987.43 2019-08-04 20:22:18.000 216 21272.58 333.34 43013.52 47987.44 2019-08-04 20:22:19.000 216 21272.57 333.34 43013.53 47987.43 2019-08-04 20:22:20.000 216 21272.57 333.36 43013.50 47987.41 2019-08-04 20:22:21.000 216 21272.56 333.38 43013.50 47987.42 2019-08-04 20:22:22.000 216 21272.54 333.39 43013.48 47987.39 2019-08-04 20:22:23.000 216 21272.54 333.44 43013.48 47987.40 2019-08-04 20:22:24.000 216 21272.55 333.47 43013.42 47987.36 2019-08-04 20:22:25.000 216 21272.50 333.46 43013.42 47987.36 2019-08-04 20:22:26.000 216 21272.50 333.43 43013.45 47987.34 2019-08-04 20:22:27.000 216 21272.48 333.43 43013.47 47987.32 2019-08-04 20:22:28.000 216 21272.48 333.41 43013.45 47987.37 2019-08-04 20:22:29.000 216 21272.50 333.39 43013.49 47987.36 2019-08-04 20:22:30.000 216 21272.50 333.38 43013.49 47987.34 2019-08-04 20:22:31.000 216 21272.47 333.36 43013.46 47987.33 2019-08-04 20:22:32.000 216 21272.47 333.38 43013.50 47987.35 2019-08-04 20:22:33.000 216 21272.49 333.38 43013.49 47987.34 2019-08-04 20:22:34.000 216 21272.47 333.37 43013.48 47987.32 2019-08-04 20:22:35.000 216 21272.46 333.35 43013.50 47987.35 2019-08-04 20:22:36.000 216 21272.43 333.36 43013.53 47987.36 2019-08-04 20:22:37.000 216 21272.39 333.34 43013.51 47987.34 2019-08-04 20:22:38.000 216 21272.38 333.31 43013.52 47987.32 2019-08-04 20:22:39.000 216 21272.41 333.30 43013.51 47987.36 2019-08-04 20:22:40.000 216 21272.40 333.32 43013.55 47987.35 2019-08-04 20:22:41.000 216 21272.44 333.30 43013.59 47987.37 2019-08-04 20:22:42.000 216 21272.49 333.31 43013.59 47987.38 2019-08-04 20:22:43.000 216 21272.50 333.33 43013.58 47987.43 2019-08-04 20:22:44.000 216 21272.54 333.34 43013.58 47987.43 2019-08-04 20:22:45.000 216 21272.54 333.36 43013.58 47987.45 2019-08-04 20:22:46.000 216 21272.56 333.32 43013.59 47987.46 2019-08-04 20:22:47.000 216 21272.56 333.33 43013.62 47987.47 2019-08-04 20:22:48.000 216 21272.56 333.33 43013.62 47987.48 2019-08-04 20:22:49.000 216 21272.57 333.32 43013.60 47987.48 2019-08-04 20:22:50.000 216 21272.55 333.36 43013.59 47987.50 2019-08-04 20:22:51.000 216 21272.52 333.38 43013.60 47987.51 2019-08-04 20:22:52.000 216 21272.58 333.36 43013.60 47987.50 2019-08-04 20:22:53.000 216 21272.58 333.36 43013.63 47987.50 2019-08-04 20:22:54.000 216 21272.57 333.36 43013.61 47987.51 2019-08-04 20:22:55.000 216 21272.57 333.37 43013.60 47987.50 2019-08-04 20:22:56.000 216 21272.54 333.40 43013.60 47987.51 2019-08-04 20:22:57.000 216 21272.54 333.39 43013.62 47987.49 2019-08-04 20:22:58.000 216 21272.58 333.40 43013.62 47987.52 2019-08-04 20:22:59.000 216 21272.56 333.40 43013.61 47987.52 2019-08-04 20:23:00.000 216 21272.57 333.39 43013.58 47987.50 2019-08-04 20:23:01.000 216 21272.56 333.39 43013.61 47987.47 2019-08-04 20:23:02.000 216 21272.58 333.43 43013.59 47987.50 2019-08-04 20:23:03.000 216 21272.59 333.41 43013.57 47987.51 2019-08-04 20:23:04.000 216 21272.58 333.40 43013.57 47987.50 2019-08-04 20:23:05.000 216 21272.57 333.38 43013.57 47987.52 2019-08-04 20:23:06.000 216 21272.58 333.38 43013.58 47987.53 2019-08-04 20:23:07.000 216 21272.60 333.39 43013.58 47987.51 2019-08-04 20:23:08.000 216 21272.58 333.41 43013.58 47987.54 2019-08-04 20:23:09.000 216 21272.59 333.42 43013.60 47987.51 2019-08-04 20:23:10.000 216 21272.63 333.41 43013.59 47987.52 2019-08-04 20:23:11.000 216 21272.62 333.41 43013.55 47987.55 2019-08-04 20:23:12.000 216 21272.63 333.43 43013.55 47987.54 2019-08-04 20:23:13.000 216 21272.66 333.41 43013.60 47987.51 2019-08-04 20:23:14.000 216 21272.64 333.43 43013.60 47987.51 2019-08-04 20:23:15.000 216 21272.61 333.44 43013.58 47987.52 2019-08-04 20:23:16.000 216 21272.59 333.47 43013.55 47987.50 2019-08-04 20:23:17.000 216 21272.58 333.46 43013.53 47987.49 2019-08-04 20:23:18.000 216 21272.57 333.47 43013.55 47987.50 2019-08-04 20:23:19.000 216 21272.54 333.47 43013.57 47987.45 2019-08-04 20:23:20.000 216 21272.54 333.47 43013.54 47987.45 2019-08-04 20:23:21.000 216 21272.54 333.47 43013.52 47987.44 2019-08-04 20:23:22.000 216 21272.54 333.47 43013.53 47987.43 2019-08-04 20:23:23.000 216 21272.56 333.49 43013.55 47987.44 2019-08-04 20:23:24.000 216 21272.53 333.47 43013.52 47987.40 2019-08-04 20:23:25.000 216 21272.52 333.47 43013.51 47987.42 2019-08-04 20:23:26.000 216 21272.51 333.49 43013.51 47987.42 2019-08-04 20:23:27.000 216 21272.47 333.49 43013.51 47987.41 2019-08-04 20:23:28.000 216 21272.48 333.50 43013.48 47987.41 2019-08-04 20:23:29.000 216 21272.48 333.48 43013.50 47987.37 2019-08-04 20:23:30.000 216 21272.48 333.47 43013.51 47987.40 2019-08-04 20:23:31.000 216 21272.48 333.47 43013.50 47987.35 2019-08-04 20:23:32.000 216 21272.48 333.49 43013.49 47987.37 2019-08-04 20:23:33.000 216 21272.49 333.48 43013.51 47987.38 2019-08-04 20:23:34.000 216 21272.50 333.48 43013.48 47987.33 2019-08-04 20:23:35.000 216 21272.50 333.50 43013.52 47987.34 2019-08-04 20:23:36.000 216 21272.49 333.51 43013.52 47987.37 2019-08-04 20:23:37.000 216 21272.49 333.52 43013.49 47987.35 2019-08-04 20:23:38.000 216 21272.49 333.53 43013.44 47987.35 2019-08-04 20:23:39.000 216 21272.48 333.52 43013.44 47987.34 2019-08-04 20:23:40.000 216 21272.46 333.52 43013.43 47987.35 2019-08-04 20:23:41.000 216 21272.46 333.54 43013.44 47987.34 2019-08-04 20:23:42.000 216 21272.49 333.56 43013.46 47987.34 2019-08-04 20:23:43.000 216 21272.50 333.54 43013.44 47987.31 2019-08-04 20:23:44.000 216 21272.51 333.56 43013.40 47987.33 2019-08-04 20:23:45.000 216 21272.54 333.59 43013.41 47987.35 2019-08-04 20:23:46.000 216 21272.51 333.58 43013.41 47987.35 2019-08-04 20:23:47.000 216 21272.50 333.58 43013.41 47987.32 2019-08-04 20:23:48.000 216 21272.49 333.57 43013.37 47987.31 2019-08-04 20:23:49.000 216 21272.50 333.61 43013.38 47987.28 2019-08-04 20:23:50.000 216 21272.51 333.59 43013.38 47987.31 2019-08-04 20:23:51.000 216 21272.49 333.58 43013.38 47987.31 2019-08-04 20:23:52.000 216 21272.46 333.56 43013.36 47987.29 2019-08-04 20:23:53.000 216 21272.46 333.56 43013.36 47987.28 2019-08-04 20:23:54.000 216 21272.46 333.56 43013.38 47987.28 2019-08-04 20:23:55.000 216 21272.45 333.58 43013.36 47987.28 2019-08-04 20:23:56.000 216 21272.46 333.61 43013.31 47987.25 2019-08-04 20:23:57.000 216 21272.48 333.59 43013.28 47987.22 2019-08-04 20:23:58.000 216 21272.50 333.58 43013.32 47987.24 2019-08-04 20:23:59.000 216 21272.53 333.60 43013.32 47987.23 2019-08-04 20:24:00.000 216 21272.56 333.58 43013.32 47987.25 2019-08-04 20:24:01.000 216 21272.60 333.62 43013.28 47987.27 2019-08-04 20:24:02.000 216 21272.62 333.60 43013.27 47987.25 2019-08-04 20:24:03.000 216 21272.64 333.56 43013.30 47987.26 2019-08-04 20:24:04.000 216 21272.65 333.52 43013.31 47987.27 2019-08-04 20:24:05.000 216 21272.65 333.51 43013.33 47987.29 2019-08-04 20:24:06.000 216 21272.64 333.49 43013.34 47987.29 2019-08-04 20:24:07.000 216 21272.67 333.49 43013.36 47987.33 2019-08-04 20:24:08.000 216 21272.65 333.45 43013.37 47987.33 2019-08-04 20:24:09.000 216 21272.67 333.43 43013.37 47987.36 2019-08-04 20:24:10.000 216 21272.68 333.43 43013.43 47987.38 2019-08-04 20:24:11.000 216 21272.71 333.40 43013.41 47987.40 2019-08-04 20:24:12.000 216 21272.71 333.40 43013.42 47987.43 2019-08-04 20:24:13.000 216 21272.70 333.39 43013.44 47987.43 2019-08-04 20:24:14.000 216 21272.73 333.40 43013.43 47987.41 2019-08-04 20:24:15.000 216 21272.75 333.36 43013.46 47987.46 2019-08-04 20:24:16.000 216 21272.73 333.34 43013.43 47987.44 2019-08-04 20:24:17.000 216 21272.75 333.34 43013.42 47987.42 2019-08-04 20:24:18.000 216 21272.76 333.34 43013.43 47987.45 2019-08-04 20:24:19.000 216 21272.77 333.34 43013.42 47987.44 2019-08-04 20:24:20.000 216 21272.76 333.34 43013.44 47987.40 2019-08-04 20:24:21.000 216 21272.76 333.35 43013.39 47987.45 2019-08-04 20:24:22.000 216 21272.76 333.36 43013.40 47987.43 2019-08-04 20:24:23.000 216 21272.74 333.36 43013.40 47987.42 2019-08-04 20:24:24.000 216 21272.72 333.36 43013.40 47987.40 2019-08-04 20:24:25.000 216 21272.70 333.37 43013.38 47987.40 2019-08-04 20:24:26.000 216 21272.71 333.35 43013.38 47987.41 2019-08-04 20:24:27.000 216 21272.71 333.34 43013.39 47987.38 2019-08-04 20:24:28.000 216 21272.72 333.36 43013.41 47987.40 2019-08-04 20:24:29.000 216 21272.71 333.36 43013.39 47987.41 2019-08-04 20:24:30.000 216 21272.70 333.34 43013.41 47987.37 2019-08-04 20:24:31.000 216 21272.72 333.33 43013.40 47987.40 2019-08-04 20:24:32.000 216 21272.73 333.36 43013.38 47987.39 2019-08-04 20:24:33.000 216 21272.71 333.37 43013.42 47987.39 2019-08-04 20:24:34.000 216 21272.68 333.38 43013.42 47987.40 2019-08-04 20:24:35.000 216 21272.68 333.38 43013.41 47987.37 2019-08-04 20:24:36.000 216 21272.69 333.41 43013.42 47987.37 2019-08-04 20:24:37.000 216 21272.67 333.41 43013.41 47987.39 2019-08-04 20:24:38.000 216 21272.68 333.42 43013.43 47987.38 2019-08-04 20:24:39.000 216 21272.65 333.42 43013.42 47987.37 2019-08-04 20:24:40.000 216 21272.64 333.44 43013.40 47987.37 2019-08-04 20:24:41.000 216 21272.64 333.44 43013.38 47987.37 2019-08-04 20:24:42.000 216 21272.62 333.46 43013.37 47987.34 2019-08-04 20:24:43.000 216 21272.61 333.52 43013.37 47987.34 2019-08-04 20:24:44.000 216 21272.60 333.56 43013.35 47987.31 2019-08-04 20:24:45.000 216 21272.54 333.59 43013.31 47987.30 2019-08-04 20:24:46.000 216 21272.50 333.59 43013.33 47987.24 2019-08-04 20:24:47.000 216 21272.49 333.57 43013.32 47987.26 2019-08-04 20:24:48.000 216 21272.49 333.58 43013.29 47987.23 2019-08-04 20:24:49.000 216 21272.48 333.59 43013.30 47987.22 2019-08-04 20:24:50.000 216 21272.47 333.61 43013.32 47987.22 2019-08-04 20:24:51.000 216 21272.47 333.63 43013.29 47987.22 2019-08-04 20:24:52.000 216 21272.44 333.65 43013.30 47987.20 2019-08-04 20:24:53.000 216 21272.43 333.69 43013.27 47987.17 2019-08-04 20:24:54.000 216 21272.42 333.70 43013.26 47987.17 2019-08-04 20:24:55.000 216 21272.43 333.70 43013.27 47987.15 2019-08-04 20:24:56.000 216 21272.40 333.75 43013.27 47987.12 2019-08-04 20:24:57.000 216 21272.42 333.75 43013.26 47987.12 2019-08-04 20:24:58.000 216 21272.37 333.75 43013.25 47987.10 2019-08-04 20:24:59.000 216 21272.35 333.77 43013.22 47987.10 2019-08-04 20:25:00.000 216 21272.37 333.76 43013.25 47987.10 2019-08-04 20:25:01.000 216 21272.34 333.77 43013.30 47987.10 2019-08-04 20:25:02.000 216 21272.36 333.75 43013.31 47987.10 2019-08-04 20:25:03.000 216 21272.31 333.79 43013.28 47987.12 2019-08-04 20:25:04.000 216 21272.32 333.81 43013.26 47987.10 2019-08-04 20:25:05.000 216 21272.31 333.83 43013.23 47987.11 2019-08-04 20:25:06.000 216 21272.29 333.86 43013.19 47987.08 2019-08-04 20:25:07.000 216 21272.29 333.85 43013.20 47987.06 2019-08-04 20:25:08.000 216 21272.24 333.86 43013.21 47987.01 2019-08-04 20:25:09.000 216 21272.24 333.88 43013.19 47987.06 2019-08-04 20:25:10.000 216 21272.25 333.87 43013.20 47987.06 2019-08-04 20:25:11.000 216 21272.24 333.88 43013.21 47987.02 2019-08-04 20:25:12.000 216 21272.23 333.86 43013.22 47987.02 2019-08-04 20:25:13.000 216 21272.20 333.86 43013.18 47987.01 2019-08-04 20:25:14.000 216 21272.21 333.92 43013.20 47987.00 2019-08-04 20:25:15.000 216 21272.22 333.95 43013.16 47986.99 2019-08-04 20:25:16.000 216 21272.23 333.93 43013.19 47986.96 2019-08-04 20:25:17.000 216 21272.24 333.94 43013.20 47986.99 2019-08-04 20:25:18.000 216 21272.23 333.93 43013.16 47986.97 2019-08-04 20:25:19.000 216 21272.21 333.91 43013.14 47986.97 2019-08-04 20:25:20.000 216 21272.22 333.87 43013.14 47986.97 2019-08-04 20:25:21.000 216 21272.20 333.84 43013.19 47986.97 2019-08-04 20:25:22.000 216 21272.21 333.81 43013.22 47986.98 2019-08-04 20:25:23.000 216 21272.24 333.76 43013.24 47987.00 2019-08-04 20:25:24.000 216 21272.20 333.74 43013.24 47987.02 2019-08-04 20:25:25.000 216 21272.22 333.67 43013.24 47987.04 2019-08-04 20:25:26.000 216 21272.17 333.65 43013.26 47987.03 2019-08-04 20:25:27.000 216 21272.18 333.61 43013.28 47987.05 2019-08-04 20:25:28.000 216 21272.17 333.60 43013.29 47987.05 2019-08-04 20:25:29.000 216 21272.17 333.56 43013.31 47987.09 2019-08-04 20:25:30.000 216 21272.20 333.50 43013.35 47987.08 2019-08-04 20:25:31.000 216 21272.18 333.49 43013.38 47987.12 2019-08-04 20:25:32.000 216 21272.17 333.45 43013.40 47987.13 2019-08-04 20:25:33.000 216 21272.15 333.43 43013.41 47987.14 2019-08-04 20:25:34.000 216 21272.17 333.41 43013.39 47987.13 2019-08-04 20:25:35.000 216 21272.15 333.40 43013.38 47987.16 2019-08-04 20:25:36.000 216 21272.14 333.37 43013.41 47987.16 2019-08-04 20:25:37.000 216 21272.14 333.33 43013.40 47987.14 2019-08-04 20:25:38.000 216 21272.12 333.31 43013.45 47987.20 2019-08-04 20:25:39.000 216 21272.14 333.29 43013.46 47987.17 2019-08-04 20:25:40.000 216 21272.14 333.26 43013.46 47987.18 2019-08-04 20:25:41.000 216 21272.13 333.22 43013.45 47987.20 2019-08-04 20:25:42.000 216 21272.11 333.22 43013.47 47987.19 2019-08-04 20:25:43.000 216 21272.13 333.23 43013.49 47987.22 2019-08-04 20:25:44.000 216 21272.12 333.22 43013.47 47987.20 2019-08-04 20:25:45.000 216 21272.14 333.22 43013.48 47987.19 2019-08-04 20:25:46.000 216 21272.13 333.21 43013.51 47987.20 2019-08-04 20:25:47.000 216 21272.12 333.21 43013.51 47987.22 2019-08-04 20:25:48.000 216 21272.11 333.19 43013.51 47987.22 2019-08-04 20:25:49.000 216 21272.14 333.18 43013.49 47987.23 2019-08-04 20:25:50.000 216 21272.11 333.18 43013.47 47987.20 2019-08-04 20:25:51.000 216 21272.13 333.16 43013.50 47987.22 2019-08-04 20:25:52.000 216 21272.15 333.15 43013.50 47987.21 2019-08-04 20:25:53.000 216 21272.15 333.16 43013.50 47987.21 2019-08-04 20:25:54.000 216 21272.16 333.16 43013.50 47987.22 2019-08-04 20:25:55.000 216 21272.18 333.15 43013.50 47987.21 2019-08-04 20:25:56.000 216 21272.14 333.17 43013.48 47987.22 2019-08-04 20:25:57.000 216 21272.17 333.17 43013.47 47987.23 2019-08-04 20:25:58.000 216 21272.19 333.12 43013.47 47987.21 2019-08-04 20:25:59.000 216 21272.18 333.11 43013.49 47987.24 2019-08-04 20:26:00.000 216 21272.19 333.10 43013.49 47987.25 2019-08-04 20:26:01.000 216 21272.19 333.10 43013.52 47987.23 2019-08-04 20:26:02.000 216 21272.15 333.08 43013.54 47987.29 2019-08-04 20:26:03.000 216 21272.19 333.05 43013.54 47987.24 2019-08-04 20:26:04.000 216 21272.17 333.05 43013.56 47987.29 2019-08-04 20:26:05.000 216 21272.20 333.04 43013.57 47987.30 2019-08-04 20:26:06.000 216 21272.21 333.04 43013.57 47987.31 2019-08-04 20:26:07.000 216 21272.21 333.03 43013.59 47987.31 2019-08-04 20:26:08.000 216 21272.18 333.02 43013.60 47987.31 2019-08-04 20:26:09.000 216 21272.16 333.03 43013.58 47987.34 2019-08-04 20:26:10.000 216 21272.18 333.02 43013.57 47987.34 2019-08-04 20:26:11.000 216 21272.19 333.03 43013.61 47987.31 2019-08-04 20:26:12.000 216 21272.22 333.02 43013.61 47987.34 2019-08-04 20:26:13.000 216 21272.22 333.03 43013.60 47987.34 2019-08-04 20:26:14.000 216 21272.22 333.04 43013.58 47987.31 2019-08-04 20:26:15.000 216 21272.24 333.02 43013.58 47987.36 2019-08-04 20:26:16.000 216 21272.22 333.01 43013.57 47987.33 2019-08-04 20:26:17.000 216 21272.19 333.03 43013.58 47987.31 2019-08-04 20:26:18.000 216 21272.19 333.00 43013.56 47987.33 2019-08-04 20:26:19.000 216 21272.19 333.02 43013.56 47987.32 2019-08-04 20:26:20.000 216 21272.19 333.03 43013.60 47987.34 2019-08-04 20:26:21.000 216 21272.20 333.00 43013.60 47987.36 2019-08-04 20:26:22.000 216 21272.19 333.00 43013.60 47987.34 2019-08-04 20:26:23.000 216 21272.19 333.02 43013.63 47987.37 2019-08-04 20:26:24.000 216 21272.21 333.04 43013.64 47987.33 2019-08-04 20:26:25.000 216 21272.21 333.03 43013.61 47987.38 2019-08-04 20:26:26.000 216 21272.19 333.02 43013.62 47987.36 2019-08-04 20:26:27.000 216 21272.20 332.99 43013.61 47987.38 2019-08-04 20:26:28.000 216 21272.17 333.02 43013.62 47987.39 2019-08-04 20:26:29.000 216 21272.15 333.06 43013.61 47987.37 2019-08-04 20:26:30.000 216 21272.18 333.06 43013.58 47987.32 2019-08-04 20:26:31.000 216 21272.17 333.06 43013.57 47987.30 2019-08-04 20:26:32.000 216 21272.14 333.06 43013.57 47987.31 2019-08-04 20:26:33.000 216 21272.13 333.07 43013.59 47987.30 2019-08-04 20:26:34.000 216 21272.15 333.06 43013.58 47987.30 2019-08-04 20:26:35.000 216 21272.20 333.06 43013.52 47987.29 2019-08-04 20:26:36.000 216 21272.22 333.10 43013.55 47987.30 2019-08-04 20:26:37.000 216 21272.24 333.12 43013.55 47987.31 2019-08-04 20:26:38.000 216 21272.26 333.15 43013.54 47987.31 2019-08-04 20:26:39.000 216 21272.26 333.13 43013.48 47987.29 2019-08-04 20:26:40.000 216 21272.29 333.11 43013.47 47987.32 2019-08-04 20:26:41.000 216 21272.28 333.10 43013.51 47987.31 2019-08-04 20:26:42.000 216 21272.30 333.13 43013.53 47987.31 2019-08-04 20:26:43.000 216 21272.33 333.16 43013.52 47987.32 2019-08-04 20:26:44.000 216 21272.33 333.20 43013.49 47987.34 2019-08-04 20:26:45.000 216 21272.33 333.21 43013.51 47987.32 2019-08-04 20:26:46.000 216 21272.31 333.21 43013.51 47987.31 2019-08-04 20:26:47.000 216 21272.33 333.19 43013.48 47987.30 2019-08-04 20:26:48.000 216 21272.33 333.21 43013.47 47987.29 2019-08-04 20:26:49.000 216 21272.36 333.21 43013.47 47987.29 2019-08-04 20:26:50.000 216 21272.35 333.22 43013.49 47987.29 2019-08-04 20:26:51.000 216 21272.33 333.21 43013.47 47987.29 2019-08-04 20:26:52.000 216 21272.33 333.23 43013.46 47987.31 2019-08-04 20:26:53.000 216 21272.32 333.23 43013.48 47987.30 2019-08-04 20:26:54.000 216 21272.35 333.24 43013.46 47987.29 2019-08-04 20:26:55.000 216 21272.35 333.26 43013.44 47987.29 2019-08-04 20:26:56.000 216 21272.39 333.22 43013.45 47987.29 2019-08-04 20:26:57.000 216 21272.40 333.25 43013.42 47987.25 2019-08-04 20:26:58.000 216 21272.40 333.22 43013.44 47987.30 2019-08-04 20:26:59.000 216 21272.47 333.17 43013.48 47987.30 2019-08-04 20:27:00.000 216 21272.49 333.18 43013.52 47987.34 2019-08-04 20:27:01.000 216 21272.48 333.17 43013.50 47987.35 2019-08-04 20:27:02.000 216 21272.48 333.16 43013.49 47987.35 2019-08-04 20:27:03.000 216 21272.48 333.16 43013.47 47987.36 2019-08-04 20:27:04.000 216 21272.49 333.14 43013.47 47987.34 2019-08-04 20:27:05.000 216 21272.49 333.16 43013.47 47987.37 2019-08-04 20:27:06.000 216 21272.48 333.18 43013.50 47987.35 2019-08-04 20:27:07.000 216 21272.48 333.17 43013.46 47987.35 2019-08-04 20:27:08.000 216 21272.47 333.17 43013.48 47987.37 2019-08-04 20:27:09.000 216 21272.50 333.17 43013.45 47987.38 2019-08-04 20:27:10.000 216 21272.51 333.18 43013.42 47987.38 2019-08-04 20:27:11.000 216 21272.52 333.19 43013.46 47987.37 2019-08-04 20:27:12.000 216 21272.52 333.19 43013.47 47987.39 2019-08-04 20:27:13.000 216 21272.56 333.19 43013.49 47987.40 2019-08-04 20:27:14.000 216 21272.56 333.19 43013.49 47987.37 2019-08-04 20:27:15.000 216 21272.55 333.20 43013.46 47987.39 2019-08-04 20:27:16.000 216 21272.56 333.21 43013.47 47987.38 2019-08-04 20:27:17.000 216 21272.56 333.21 43013.49 47987.37 2019-08-04 20:27:18.000 216 21272.53 333.21 43013.48 47987.38 2019-08-04 20:27:19.000 216 21272.52 333.22 43013.44 47987.38 2019-08-04 20:27:20.000 216 21272.51 333.25 43013.43 47987.38 2019-08-04 20:27:21.000 216 21272.54 333.24 43013.44 47987.36 2019-08-04 20:27:22.000 216 21272.51 333.25 43013.40 47987.35 2019-08-04 20:27:23.000 216 21272.54 333.26 43013.41 47987.33 2019-08-04 20:27:24.000 216 21272.55 333.25 43013.40 47987.33 2019-08-04 20:27:25.000 216 21272.57 333.28 43013.39 47987.32 2019-08-04 20:27:26.000 216 21272.56 333.30 43013.40 47987.30 2019-08-04 20:27:27.000 216 21272.55 333.28 43013.39 47987.33 2019-08-04 20:27:28.000 216 21272.56 333.27 43013.41 47987.32 2019-08-04 20:27:29.000 216 21272.58 333.25 43013.39 47987.33 2019-08-04 20:27:30.000 216 21272.55 333.26 43013.40 47987.29 2019-08-04 20:27:31.000 216 21272.52 333.25 43013.37 47987.32 2019-08-04 20:27:32.000 216 21272.54 333.21 43013.41 47987.34 2019-08-04 20:27:33.000 216 21272.55 333.22 43013.40 47987.35 2019-08-04 20:27:34.000 216 21272.56 333.21 43013.40 47987.33 2019-08-04 20:27:35.000 216 21272.57 333.19 43013.43 47987.35 2019-08-04 20:27:36.000 216 21272.55 333.16 43013.46 47987.37 2019-08-04 20:27:37.000 216 21272.53 333.17 43013.44 47987.38 2019-08-04 20:27:38.000 216 21272.55 333.17 43013.44 47987.38 2019-08-04 20:27:39.000 216 21272.52 333.17 43013.46 47987.37 2019-08-04 20:27:40.000 216 21272.52 333.17 43013.44 47987.35 2019-08-04 20:27:41.000 216 21272.51 333.15 43013.42 47987.35 2019-08-04 20:27:42.000 216 21272.51 333.13 43013.45 47987.37 2019-08-04 20:27:43.000 216 21272.50 333.13 43013.47 47987.34 2019-08-04 20:27:44.000 216 21272.53 333.09 43013.49 47987.37 2019-08-04 20:27:45.000 216 21272.55 333.08 43013.51 47987.38 2019-08-04 20:27:46.000 216 21272.51 333.09 43013.49 47987.42 2019-08-04 20:27:47.000 216 21272.55 333.08 43013.49 47987.39 2019-08-04 20:27:48.000 216 21272.52 333.04 43013.50 47987.38 2019-08-04 20:27:49.000 216 21272.50 333.03 43013.49 47987.40 2019-08-04 20:27:50.000 216 21272.52 333.00 43013.52 47987.41 2019-08-04 20:27:51.000 216 21272.51 332.99 43013.51 47987.40 2019-08-04 20:27:52.000 216 21272.51 333.00 43013.51 47987.41 2019-08-04 20:27:53.000 216 21272.53 332.98 43013.51 47987.43 2019-08-04 20:27:54.000 216 21272.52 333.00 43013.51 47987.41 2019-08-04 20:27:55.000 216 21272.49 332.98 43013.50 47987.44 2019-08-04 20:27:56.000 216 21272.50 332.97 43013.47 47987.40 2019-08-04 20:27:57.000 216 21272.55 332.93 43013.49 47987.39 2019-08-04 20:27:58.000 216 21272.53 332.93 43013.49 47987.41 2019-08-04 20:27:59.000 216 21272.51 332.92 43013.50 47987.41 2019-08-04 20:28:00.000 216 21272.51 332.89 43013.50 47987.41 2019-08-04 20:28:01.000 216 21272.53 332.86 43013.53 47987.42 2019-08-04 20:28:02.000 216 21272.54 332.87 43013.52 47987.44 2019-08-04 20:28:03.000 216 21272.52 332.88 43013.51 47987.43 2019-08-04 20:28:04.000 216 21272.56 332.88 43013.53 47987.46 2019-08-04 20:28:05.000 216 21272.56 332.87 43013.55 47987.48 2019-08-04 20:28:06.000 216 21272.57 332.88 43013.55 47987.47 2019-08-04 20:28:07.000 216 21272.59 332.90 43013.53 47987.47 2019-08-04 20:28:08.000 216 21272.59 332.90 43013.53 47987.50 2019-08-04 20:28:09.000 216 21272.58 332.90 43013.53 47987.49 2019-08-04 20:28:10.000 216 21272.55 332.90 43013.51 47987.46 2019-08-04 20:28:11.000 216 21272.57 332.90 43013.48 47987.45 2019-08-04 20:28:12.000 216 21272.57 332.89 43013.47 47987.45 2019-08-04 20:28:13.000 216 21272.57 332.91 43013.49 47987.44 2019-08-04 20:28:14.000 216 21272.59 332.92 43013.49 47987.43 2019-08-04 20:28:15.000 216 21272.61 332.92 43013.46 47987.44 2019-08-04 20:28:16.000 216 21272.65 332.91 43013.43 47987.43 2019-08-04 20:28:17.000 216 21272.63 332.92 43013.44 47987.44 2019-08-04 20:28:18.000 216 21272.64 332.93 43013.44 47987.45 2019-08-04 20:28:19.000 216 21272.67 332.94 43013.47 47987.44 2019-08-04 20:28:20.000 216 21272.68 332.97 43013.47 47987.43 2019-08-04 20:28:21.000 216 21272.66 332.98 43013.48 47987.42 2019-08-04 20:28:22.000 216 21272.64 333.00 43013.46 47987.43 2019-08-04 20:28:23.000 216 21272.64 333.00 43013.43 47987.41 2019-08-04 20:28:24.000 216 21272.64 333.04 43013.43 47987.42 2019-08-04 20:28:25.000 216 21272.63 333.05 43013.43 47987.43 2019-08-04 20:28:26.000 216 21272.65 333.06 43013.38 47987.40 2019-08-04 20:28:27.000 216 21272.66 333.08 43013.38 47987.38 2019-08-04 20:28:28.000 216 21272.65 333.08 43013.41 47987.43 2019-08-04 20:28:29.000 216 21272.68 333.11 43013.42 47987.39 2019-08-04 20:28:30.000 216 21272.69 333.12 43013.41 47987.40 2019-08-04 20:28:31.000 216 21272.69 333.12 43013.41 47987.42 2019-08-04 20:28:32.000 216 21272.69 333.12 43013.41 47987.43 2019-08-04 20:28:33.000 216 21272.71 333.10 43013.44 47987.42 2019-08-04 20:28:34.000 216 21272.72 333.12 43013.44 47987.46 2019-08-04 20:28:35.000 216 21272.70 333.13 43013.47 47987.45 2019-08-04 20:28:36.000 216 21272.65 333.18 43013.47 47987.45 2019-08-04 20:28:37.000 216 21272.64 333.22 43013.46 47987.40 2019-08-04 20:28:38.000 216 21272.62 333.25 43013.43 47987.42 2019-08-04 20:28:39.000 216 21272.60 333.22 43013.44 47987.39 2019-08-04 20:28:40.000 216 21272.58 333.23 43013.46 47987.35 2019-08-04 20:28:41.000 216 21272.58 333.24 43013.44 47987.36 2019-08-04 20:28:42.000 216 21272.60 333.24 43013.45 47987.38 2019-08-04 20:28:43.000 216 21272.57 333.26 43013.42 47987.38 2019-08-04 20:28:44.000 216 21272.58 333.26 43013.41 47987.37 2019-08-04 20:28:45.000 216 21272.56 333.27 43013.44 47987.36 2019-08-04 20:28:46.000 216 21272.57 333.24 43013.44 47987.37 2019-08-04 20:28:47.000 216 21272.58 333.23 43013.44 47987.37 2019-08-04 20:28:48.000 216 21272.57 333.22 43013.47 47987.39 2019-08-04 20:28:49.000 216 21272.60 333.19 43013.50 47987.39 2019-08-04 20:28:50.000 216 21272.59 333.17 43013.50 47987.40 2019-08-04 20:28:51.000 216 21272.57 333.15 43013.51 47987.44 2019-08-04 20:28:52.000 216 21272.57 333.16 43013.52 47987.44 2019-08-04 20:28:53.000 216 21272.52 333.18 43013.51 47987.46 2019-08-04 20:28:54.000 216 21272.54 333.11 43013.53 47987.45 2019-08-04 20:28:55.000 216 21272.58 333.06 43013.56 47987.46 2019-08-04 20:28:56.000 216 21272.62 333.01 43013.58 47987.52 2019-08-04 20:28:57.000 216 21272.64 332.99 43013.62 47987.55 2019-08-04 20:28:58.000 216 21272.69 333.00 43013.64 47987.61 2019-08-04 20:28:59.000 216 21272.69 333.00 43013.65 47987.61 2019-08-04 20:29:00.000 216 21272.71 333.00 43013.67 47987.63 2019-08-04 20:29:01.000 216 21272.70 332.99 43013.69 47987.66 2019-08-04 20:29:02.000 216 21272.70 333.00 43013.68 47987.62 2019-08-04 20:29:03.000 216 21272.71 332.95 43013.65 47987.66 2019-08-04 20:29:04.000 216 21272.71 332.93 43013.67 47987.64 2019-08-04 20:29:05.000 216 21272.70 332.94 43013.69 47987.66 2019-08-04 20:29:06.000 216 21272.68 332.94 43013.70 47987.63 2019-08-04 20:29:07.000 216 21272.70 332.91 43013.70 47987.65 2019-08-04 20:29:08.000 216 21272.68 332.91 43013.72 47987.66 2019-08-04 20:29:09.000 216 21272.64 332.90 43013.71 47987.65 2019-08-04 20:29:10.000 216 21272.65 332.87 43013.70 47987.67 2019-08-04 20:29:11.000 216 21272.65 332.86 43013.73 47987.69 2019-08-04 20:29:12.000 216 21272.65 332.87 43013.76 47987.70 2019-08-04 20:29:13.000 216 21272.64 332.88 43013.76 47987.71 2019-08-04 20:29:14.000 216 21272.64 332.87 43013.78 47987.72 2019-08-04 20:29:15.000 216 21272.65 332.86 43013.78 47987.71 2019-08-04 20:29:16.000 216 21272.66 332.84 43013.76 47987.70 2019-08-04 20:29:17.000 216 21272.69 332.85 43013.75 47987.72 2019-08-04 20:29:18.000 216 21272.66 332.85 43013.76 47987.75 2019-08-04 20:29:19.000 216 21272.68 332.85 43013.78 47987.71 2019-08-04 20:29:20.000 216 21272.68 332.82 43013.78 47987.77 2019-08-04 20:29:21.000 216 21272.70 332.82 43013.79 47987.74 2019-08-04 20:29:22.000 216 21272.71 332.82 43013.78 47987.76 2019-08-04 20:29:23.000 216 21272.66 332.84 43013.80 47987.77 2019-08-04 20:29:24.000 216 21272.70 332.85 43013.80 47987.75 2019-08-04 20:29:25.000 216 21272.68 332.87 43013.80 47987.75 2019-08-04 20:29:26.000 216 21272.66 332.88 43013.79 47987.77 2019-08-04 20:29:27.000 216 21272.66 332.89 43013.81 47987.77 2019-08-04 20:29:28.000 216 21272.70 332.90 43013.83 47987.77 2019-08-04 20:29:29.000 216 21272.70 332.91 43013.82 47987.76 2019-08-04 20:29:30.000 216 21272.73 332.92 43013.81 47987.81 2019-08-04 20:29:31.000 216 21272.74 332.92 43013.78 47987.76 2019-08-04 20:29:32.000 216 21272.74 332.94 43013.76 47987.76 2019-08-04 20:29:33.000 216 21272.76 332.97 43013.75 47987.77 2019-08-04 20:29:34.000 216 21272.76 332.99 43013.78 47987.76 2019-08-04 20:29:35.000 216 21272.74 333.06 43013.72 47987.73 2019-08-04 20:29:36.000 216 21272.76 333.11 43013.70 47987.73 2019-08-04 20:29:37.000 216 21272.79 333.14 43013.68 47987.73 2019-08-04 20:29:38.000 216 21272.84 333.17 43013.63 47987.69 2019-08-04 20:29:39.000 216 21272.88 333.19 43013.63 47987.68 2019-08-04 20:29:40.000 216 21272.92 333.19 43013.60 47987.67 2019-08-04 20:29:41.000 216 21272.95 333.22 43013.59 47987.69 2019-08-04 20:29:42.000 216 21272.99 333.22 43013.58 47987.69 2019-08-04 20:29:43.000 216 21273.02 333.25 43013.57 47987.68 2019-08-04 20:29:44.000 216 21273.03 333.27 43013.55 47987.70 2019-08-04 20:29:45.000 216 21273.00 333.33 43013.51 47987.67 2019-08-04 20:29:46.000 216 21272.99 333.38 43013.47 47987.64 2019-08-04 20:29:47.000 216 21272.97 333.39 43013.46 47987.60 2019-08-04 20:29:48.000 216 21273.00 333.36 43013.38 47987.54 2019-08-04 20:29:49.000 216 21273.01 333.35 43013.36 47987.53 2019-08-04 20:29:50.000 216 21273.01 333.32 43013.37 47987.53 2019-08-04 20:29:51.000 216 21272.99 333.31 43013.37 47987.50 2019-08-04 20:29:52.000 216 21273.00 333.29 43013.36 47987.55 2019-08-04 20:29:53.000 216 21273.02 333.24 43013.40 47987.57 2019-08-04 20:29:54.000 216 21273.02 333.24 43013.42 47987.55 2019-08-04 20:29:55.000 216 21273.03 333.22 43013.46 47987.57 2019-08-04 20:29:56.000 216 21273.03 333.22 43013.44 47987.59 2019-08-04 20:29:57.000 216 21273.01 333.20 43013.44 47987.60 2019-08-04 20:29:58.000 216 21273.00 333.14 43013.46 47987.62 2019-08-04 20:29:59.000 216 21272.94 333.12 43013.49 47987.59 2019-08-04 20:30:00.000 216 21272.91 333.09 43013.53 47987.61 2019-08-04 20:30:01.000 216 21272.86 333.05 43013.53 47987.63 2019-08-04 20:30:02.000 216 21272.84 333.09 43013.51 47987.62 2019-08-04 20:30:03.000 216 21272.82 333.07 43013.53 47987.62 2019-08-04 20:30:04.000 216 21272.79 333.08 43013.54 47987.60 2019-08-04 20:30:05.000 216 21272.75 333.09 43013.56 47987.60 2019-08-04 20:30:06.000 216 21272.74 333.08 43013.56 47987.61 2019-08-04 20:30:07.000 216 21272.74 333.06 43013.60 47987.59 2019-08-04 20:30:08.000 216 21272.74 333.07 43013.59 47987.62 2019-08-04 20:30:09.000 216 21272.75 333.06 43013.59 47987.60 2019-08-04 20:30:10.000 216 21272.73 333.07 43013.61 47987.65 2019-08-04 20:30:11.000 216 21272.73 333.08 43013.61 47987.62 2019-08-04 20:30:12.000 216 21272.73 333.09 43013.64 47987.64 2019-08-04 20:30:13.000 216 21272.72 333.11 43013.65 47987.62 2019-08-04 20:30:14.000 216 21272.76 333.12 43013.64 47987.67 2019-08-04 20:30:15.000 216 21272.73 333.14 43013.61 47987.61 2019-08-04 20:30:16.000 216 21272.73 333.16 43013.61 47987.61 2019-08-04 20:30:17.000 216 21272.71 333.18 43013.54 47987.59 2019-08-04 20:30:18.000 216 21272.73 333.22 43013.56 47987.57 2019-08-04 20:30:19.000 216 21272.80 333.21 43013.54 47987.58 2019-08-04 20:30:20.000 216 21272.83 333.21 43013.54 47987.57 2019-08-04 20:30:21.000 216 21272.85 333.23 43013.49 47987.58 2019-08-04 20:30:22.000 216 21272.91 333.22 43013.47 47987.56 2019-08-04 20:30:23.000 216 21272.88 333.21 43013.46 47987.60 2019-08-04 20:30:24.000 216 21272.90 333.22 43013.48 47987.58 2019-08-04 20:30:25.000 216 21272.92 333.23 43013.47 47987.56 2019-08-04 20:30:26.000 216 21272.97 333.24 43013.47 47987.59 2019-08-04 20:30:27.000 216 21273.01 333.25 43013.44 47987.62 2019-08-04 20:30:28.000 216 21273.06 333.27 43013.46 47987.61 2019-08-04 20:30:29.000 216 21273.07 333.27 43013.48 47987.63 2019-08-04 20:30:30.000 216 21273.07 333.28 43013.48 47987.65 2019-08-04 20:30:31.000 216 21273.07 333.29 43013.50 47987.67 2019-08-04 20:30:32.000 216 21273.08 333.30 43013.49 47987.65 2019-08-04 20:30:33.000 216 21273.10 333.30 43013.50 47987.68 2019-08-04 20:30:34.000 216 21273.07 333.32 43013.53 47987.68 2019-08-04 20:30:35.000 216 21273.03 333.32 43013.56 47987.68 2019-08-04 20:30:36.000 216 21273.03 333.30 43013.54 47987.68 2019-08-04 20:30:37.000 216 21273.02 333.29 43013.57 47987.70 2019-08-04 20:30:38.000 216 21272.99 333.28 43013.58 47987.69 2019-08-04 20:30:39.000 216 21272.95 333.28 43013.57 47987.69 2019-08-04 20:30:40.000 216 21272.94 333.28 43013.58 47987.70 2019-08-04 20:30:41.000 216 21272.92 333.27 43013.58 47987.69 2019-08-04 20:30:42.000 216 21272.90 333.28 43013.63 47987.69 2019-08-04 20:30:43.000 216 21272.87 333.30 43013.62 47987.68 2019-08-04 20:30:44.000 216 21272.84 333.29 43013.60 47987.67 2019-08-04 20:30:45.000 216 21272.82 333.30 43013.61 47987.67 2019-08-04 20:30:46.000 216 21272.80 333.28 43013.63 47987.66 2019-08-04 20:30:47.000 216 21272.75 333.30 43013.61 47987.67 2019-08-04 20:30:48.000 216 21272.74 333.30 43013.61 47987.64 2019-08-04 20:30:49.000 216 21272.73 333.35 43013.58 47987.60 2019-08-04 20:30:50.000 216 21272.71 333.34 43013.58 47987.61 2019-08-04 20:30:51.000 216 21272.71 333.31 43013.58 47987.60 2019-08-04 20:30:52.000 216 21272.70 333.29 43013.59 47987.59 2019-08-04 20:30:53.000 216 21272.69 333.26 43013.60 47987.61 2019-08-04 20:30:54.000 216 21272.66 333.22 43013.62 47987.61 2019-08-04 20:30:55.000 216 21272.68 333.20 43013.64 47987.63 2019-08-04 20:30:56.000 216 21272.68 333.23 43013.66 47987.62 2019-08-04 20:30:57.000 216 21272.67 333.24 43013.64 47987.60 2019-08-04 20:30:58.000 216 21272.69 333.23 43013.63 47987.62 2019-08-04 20:30:59.000 216 21272.72 333.20 43013.64 47987.60 2019-08-04 20:31:00.000 216 21272.77 333.17 43013.64 47987.62 2019-08-04 20:31:01.000 216 21272.80 333.17 43013.64 47987.63 2019-08-04 20:31:02.000 216 21272.79 333.19 43013.67 47987.64 2019-08-04 20:31:03.000 216 21272.81 333.17 43013.62 47987.67 2019-08-04 20:31:04.000 216 21272.86 333.17 43013.64 47987.64 2019-08-04 20:31:05.000 216 21272.90 333.17 43013.62 47987.66 2019-08-04 20:31:06.000 216 21272.90 333.19 43013.60 47987.71 2019-08-04 20:31:07.000 216 21272.95 333.19 43013.60 47987.69 2019-08-04 20:31:08.000 216 21272.98 333.20 43013.57 47987.74 2019-08-04 20:31:09.000 216 21273.04 333.19 43013.55 47987.73 2019-08-04 20:31:10.000 216 21273.07 333.19 43013.55 47987.72 2019-08-04 20:31:11.000 216 21273.09 333.18 43013.55 47987.71 2019-08-04 20:31:12.000 216 21273.12 333.17 43013.54 47987.75 2019-08-04 20:31:13.000 216 21273.12 333.16 43013.52 47987.73 2019-08-04 20:31:14.000 216 21273.13 333.14 43013.49 47987.74 2019-08-04 20:31:15.000 216 21273.14 333.12 43013.48 47987.72 2019-08-04 20:31:16.000 216 21273.17 333.08 43013.52 47987.74 2019-08-04 20:31:17.000 216 21273.15 333.08 43013.54 47987.73 2019-08-04 20:31:18.000 216 21273.15 333.07 43013.54 47987.72 2019-08-04 20:31:19.000 216 21273.17 333.06 43013.52 47987.74 2019-08-04 20:31:20.000 216 21273.16 333.04 43013.52 47987.75 2019-08-04 20:31:21.000 216 21273.17 333.03 43013.55 47987.75 2019-08-04 20:31:22.000 216 21273.15 333.03 43013.55 47987.77 2019-08-04 20:31:23.000 216 21273.12 333.03 43013.55 47987.75 2019-08-04 20:31:24.000 216 21273.12 333.02 43013.55 47987.77 2019-08-04 20:31:25.000 216 21273.10 333.01 43013.55 47987.78 2019-08-04 20:31:26.000 216 21273.12 333.01 43013.58 47987.80 2019-08-04 20:31:27.000 216 21273.13 333.01 43013.62 47987.80 2019-08-04 20:31:28.000 216 21273.10 333.04 43013.62 47987.80 2019-08-04 20:31:29.000 216 21273.07 333.03 43013.65 47987.81 2019-08-04 20:31:30.000 216 21273.07 333.03 43013.67 47987.80 2019-08-04 20:31:31.000 216 21273.07 333.01 43013.64 47987.82 2019-08-04 20:31:32.000 216 21273.06 333.01 43013.66 47987.84 2019-08-04 20:31:33.000 216 21273.06 333.02 43013.67 47987.85 2019-08-04 20:31:34.000 216 21273.05 333.02 43013.73 47987.84 2019-08-04 20:31:35.000 216 21273.03 333.06 43013.71 47987.85 2019-08-04 20:31:36.000 216 21273.01 333.11 43013.68 47987.86 2019-08-04 20:31:37.000 216 21272.97 333.11 43013.70 47987.84 2019-08-04 20:31:38.000 216 21272.98 333.09 43013.71 47987.84 2019-08-04 20:31:39.000 216 21272.97 333.09 43013.67 47987.78 2019-08-04 20:31:40.000 216 21272.95 333.11 43013.68 47987.82 2019-08-04 20:31:41.000 216 21272.96 333.10 43013.71 47987.82 2019-08-04 20:31:42.000 216 21272.92 333.11 43013.70 47987.81 2019-08-04 20:31:43.000 216 21272.93 333.12 43013.73 47987.81 2019-08-04 20:31:44.000 216 21272.88 333.12 43013.73 47987.83 2019-08-04 20:31:45.000 216 21272.87 333.11 43013.73 47987.79 2019-08-04 20:31:46.000 216 21272.87 333.10 43013.73 47987.83 2019-08-04 20:31:47.000 216 21272.89 333.06 43013.74 47987.84 2019-08-04 20:31:48.000 216 21272.91 333.05 43013.75 47987.84 2019-08-04 20:31:49.000 216 21272.89 333.07 43013.79 47987.84 2019-08-04 20:31:50.000 216 21272.90 333.07 43013.75 47987.86 2019-08-04 20:31:51.000 216 21272.88 333.06 43013.77 47987.85 2019-08-04 20:31:52.000 216 21272.88 333.08 43013.79 47987.85 2019-08-04 20:31:53.000 216 21272.87 333.10 43013.78 47987.86 2019-08-04 20:31:54.000 216 21272.90 333.10 43013.80 47987.86 2019-08-04 20:31:55.000 216 21272.88 333.11 43013.79 47987.85 2019-08-04 20:31:56.000 216 21272.86 333.11 43013.76 47987.80 2019-08-04 20:31:57.000 216 21272.86 333.12 43013.78 47987.85 2019-08-04 20:31:58.000 216 21272.89 333.16 43013.80 47987.85 2019-08-04 20:31:59.000 216 21272.88 333.17 43013.79 47987.85 2019-08-04 20:32:00.000 216 21272.85 333.15 43013.79 47987.84 2019-08-04 20:32:01.000 216 21272.83 333.16 43013.78 47987.85 2019-08-04 20:32:02.000 216 21272.87 333.17 43013.81 47987.84 2019-08-04 20:32:03.000 216 21272.83 333.16 43013.81 47987.84 2019-08-04 20:32:04.000 216 21272.84 333.15 43013.80 47987.83 2019-08-04 20:32:05.000 216 21272.86 333.16 43013.79 47987.84 2019-08-04 20:32:06.000 216 21272.87 333.15 43013.80 47987.84 2019-08-04 20:32:07.000 216 21272.86 333.14 43013.82 47987.86 2019-08-04 20:32:08.000 216 21272.85 333.15 43013.81 47987.85 2019-08-04 20:32:09.000 216 21272.87 333.17 43013.84 47987.82 2019-08-04 20:32:10.000 216 21272.90 333.16 43013.84 47987.87 2019-08-04 20:32:11.000 216 21272.90 333.15 43013.82 47987.88 2019-08-04 20:32:12.000 216 21272.89 333.18 43013.82 47987.88 2019-08-04 20:32:13.000 216 21272.89 333.18 43013.78 47987.87 2019-08-04 20:32:14.000 216 21272.90 333.19 43013.80 47987.88 2019-08-04 20:32:15.000 216 21272.91 333.18 43013.81 47987.85 2019-08-04 20:32:16.000 216 21272.96 333.16 43013.82 47987.87 2019-08-04 20:32:17.000 216 21272.92 333.16 43013.82 47987.88 2019-08-04 20:32:18.000 216 21272.95 333.19 43013.77 47987.87 2019-08-04 20:32:19.000 216 21272.96 333.19 43013.75 47987.87 2019-08-04 20:32:20.000 216 21272.97 333.18 43013.78 47987.87 2019-08-04 20:32:21.000 216 21272.97 333.18 43013.80 47987.88 2019-08-04 20:32:22.000 216 21272.97 333.16 43013.82 47987.87 2019-08-04 20:32:23.000 216 21272.94 333.15 43013.79 47987.87 2019-08-04 20:32:24.000 216 21272.96 333.12 43013.79 47987.90 2019-08-04 20:32:25.000 216 21272.98 333.14 43013.78 47987.89 2019-08-04 20:32:26.000 216 21272.98 333.13 43013.83 47987.90 2019-08-04 20:32:27.000 216 21272.95 333.09 43013.83 47987.91 2019-08-04 20:32:28.000 216 21272.95 333.08 43013.80 47987.86 2019-08-04 20:32:29.000 216 21272.92 333.07 43013.83 47987.89 2019-08-04 20:32:30.000 216 21272.91 333.06 43013.81 47987.86 2019-08-04 20:32:31.000 216 21272.90 333.05 43013.81 47987.86 2019-08-04 20:32:32.000 216 21272.92 333.04 43013.81 47987.85 2019-08-04 20:32:33.000 216 21272.92 333.00 43013.81 47987.89 2019-08-04 20:32:34.000 216 21272.91 332.98 43013.83 47987.83 2019-08-04 20:32:35.000 216 21272.90 332.96 43013.86 47987.87 2019-08-04 20:32:36.000 216 21272.90 332.94 43013.87 47987.87 2019-08-04 20:32:37.000 216 21272.91 332.94 43013.86 47987.85 2019-08-04 20:32:38.000 216 21272.94 332.93 43013.85 47987.87 2019-08-04 20:32:39.000 216 21272.94 332.93 43013.83 47987.88 2019-08-04 20:32:40.000 216 21272.93 332.92 43013.86 47987.89 2019-08-04 20:32:41.000 216 21272.91 332.89 43013.84 47987.86 2019-08-04 20:32:42.000 216 21272.91 332.90 43013.87 47987.86 2019-08-04 20:32:43.000 216 21272.88 332.88 43013.84 47987.89 2019-08-04 20:32:44.000 216 21272.93 332.87 43013.83 47987.89 2019-08-04 20:32:45.000 216 21272.93 332.89 43013.84 47987.87 2019-08-04 20:32:46.000 216 21272.91 332.89 43013.84 47987.88 2019-08-04 20:32:47.000 216 21272.91 332.88 43013.86 47987.90 2019-08-04 20:32:48.000 216 21272.95 332.92 43013.82 47987.90 2019-08-04 20:32:49.000 216 21272.94 332.90 43013.85 47987.91 2019-08-04 20:32:50.000 216 21272.97 332.91 43013.85 47987.92 2019-08-04 20:32:51.000 216 21272.97 332.88 43013.87 47987.93 2019-08-04 20:32:52.000 216 21272.98 332.87 43013.88 47987.92 2019-08-04 20:32:53.000 216 21273.00 332.90 43013.83 47987.93 2019-08-04 20:32:54.000 216 21273.01 332.91 43013.84 47987.96 2019-08-04 20:32:55.000 216 21273.04 332.92 43013.84 47987.93 2019-08-04 20:32:56.000 216 21273.05 332.93 43013.83 47987.94 2019-08-04 20:32:57.000 216 21273.03 332.91 43013.82 47987.94 2019-08-04 20:32:58.000 216 21273.05 332.92 43013.83 47987.95 2019-08-04 20:32:59.000 216 21273.04 332.94 43013.80 47987.92 2019-08-04 20:33:00.000 216 21273.03 332.97 43013.79 47987.93 2019-08-04 20:33:01.000 216 21273.02 333.01 43013.80 47987.93 2019-08-04 20:33:02.000 216 21273.02 333.04 43013.80 47987.90 2019-08-04 20:33:03.000 216 21273.02 333.05 43013.75 47987.88 2019-08-04 20:33:04.000 216 21273.00 333.05 43013.77 47987.89 2019-08-04 20:33:05.000 216 21273.01 333.02 43013.78 47987.86 2019-08-04 20:33:06.000 216 21273.02 333.03 43013.78 47987.88 2019-08-04 20:33:07.000 216 21273.00 333.05 43013.78 47987.87 2019-08-04 20:33:08.000 216 21272.98 333.05 43013.78 47987.87 2019-08-04 20:33:09.000 216 21272.99 333.05 43013.79 47987.86 2019-08-04 20:33:10.000 216 21272.99 333.03 43013.76 47987.86 2019-08-04 20:33:11.000 216 21272.98 333.04 43013.76 47987.84 2019-08-04 20:33:12.000 216 21272.96 333.08 43013.72 47987.84 2019-08-04 20:33:13.000 216 21273.00 333.06 43013.69 47987.85 2019-08-04 20:33:14.000 216 21272.95 333.08 43013.71 47987.82 2019-08-04 20:33:15.000 216 21272.95 333.09 43013.69 47987.81 2019-08-04 20:33:16.000 216 21272.95 333.08 43013.71 47987.80 2019-08-04 20:33:17.000 216 21272.96 333.10 43013.74 47987.82 2019-08-04 20:33:18.000 216 21272.96 333.07 43013.73 47987.82 2019-08-04 20:33:19.000 216 21273.00 333.07 43013.74 47987.81 2019-08-04 20:33:20.000 216 21273.03 333.06 43013.72 47987.80 2019-08-04 20:33:21.000 216 21273.05 333.06 43013.71 47987.83 2019-08-04 20:33:22.000 216 21273.04 333.06 43013.76 47987.83 2019-08-04 20:33:23.000 216 21273.08 333.09 43013.70 47987.85 2019-08-04 20:33:24.000 216 21273.13 333.09 43013.72 47987.84 2019-08-04 20:33:25.000 216 21273.18 333.11 43013.70 47987.86 2019-08-04 20:33:26.000 216 21273.22 333.15 43013.69 47987.87 2019-08-04 20:33:27.000 216 21273.26 333.17 43013.68 47987.84 2019-08-04 20:33:28.000 216 21273.28 333.15 43013.64 47987.87 2019-08-04 20:33:29.000 216 21273.32 333.16 43013.65 47987.85 2019-08-04 20:33:30.000 216 21273.38 333.18 43013.64 47987.88 2019-08-04 20:33:31.000 216 21273.39 333.18 43013.61 47987.89 2019-08-04 20:33:32.000 216 21273.36 333.17 43013.58 47987.89 2019-08-04 20:33:33.000 216 21273.37 333.16 43013.61 47987.87 2019-08-04 20:33:34.000 216 21273.36 333.15 43013.58 47987.83 2019-08-04 20:33:35.000 216 21273.37 333.14 43013.56 47987.87 2019-08-04 20:33:36.000 216 21273.35 333.14 43013.55 47987.84 2019-08-04 20:33:37.000 216 21273.35 333.13 43013.55 47987.87 2019-08-04 20:33:38.000 216 21273.36 333.12 43013.55 47987.86 2019-08-04 20:33:39.000 216 21273.33 333.09 43013.56 47987.87 2019-08-04 20:33:40.000 216 21273.25 333.07 43013.55 47987.84 2019-08-04 20:33:41.000 216 21273.20 333.06 43013.52 47987.81 2019-08-04 20:33:42.000 216 21273.16 333.10 43013.55 47987.79 2019-08-04 20:33:43.000 216 21273.09 333.14 43013.54 47987.75 2019-08-04 20:33:44.000 216 21272.99 333.13 43013.50 47987.71 2019-08-04 20:33:45.000 216 21272.91 333.11 43013.51 47987.62 2019-08-04 20:33:46.000 216 21272.90 333.05 43013.51 47987.62 2019-08-04 20:33:47.000 216 21272.86 333.05 43013.51 47987.59 2019-08-04 20:33:48.000 216 21272.87 333.03 43013.50 47987.56 2019-08-04 20:33:49.000 216 21272.88 333.00 43013.50 47987.59 2019-08-04 20:33:50.000 216 21272.86 332.99 43013.52 47987.59 2019-08-04 20:33:51.000 216 21272.84 332.99 43013.52 47987.58 2019-08-04 20:33:52.000 216 21272.82 332.94 43013.56 47987.60 2019-08-04 20:33:53.000 216 21272.82 332.94 43013.56 47987.59 2019-08-04 20:33:54.000 216 21272.82 332.94 43013.57 47987.60 2019-08-04 20:33:55.000 216 21272.83 332.94 43013.58 47987.59 2019-08-04 20:33:56.000 216 21272.84 332.93 43013.57 47987.63 2019-08-04 20:33:57.000 216 21272.84 332.93 43013.60 47987.63 2019-08-04 20:33:58.000 216 21272.84 332.92 43013.65 47987.65 2019-08-04 20:33:59.000 216 21272.84 332.92 43013.64 47987.64 2019-08-04 20:34:00.000 216 21272.81 332.90 43013.60 47987.66 2019-08-04 20:34:01.000 216 21272.83 332.91 43013.61 47987.67 2019-08-04 20:34:02.000 216 21272.85 332.93 43013.64 47987.68 2019-08-04 20:34:03.000 216 21272.84 332.94 43013.61 47987.69 2019-08-04 20:34:04.000 216 21272.83 332.96 43013.63 47987.69 2019-08-04 20:34:05.000 216 21272.85 332.97 43013.63 47987.70 2019-08-04 20:34:06.000 216 21272.85 332.98 43013.63 47987.69 2019-08-04 20:34:07.000 216 21272.85 332.99 43013.62 47987.68 2019-08-04 20:34:08.000 216 21272.85 332.99 43013.61 47987.64 2019-08-04 20:34:09.000 216 21272.84 332.99 43013.59 47987.67 2019-08-04 20:34:10.000 216 21272.80 332.99 43013.60 47987.66 2019-08-04 20:34:11.000 216 21272.81 332.99 43013.59 47987.65 2019-08-04 20:34:12.000 216 21272.83 332.98 43013.61 47987.64 2019-08-04 20:34:13.000 216 21272.85 332.97 43013.61 47987.66 2019-08-04 20:34:14.000 216 21272.85 332.96 43013.61 47987.66 2019-08-04 20:34:15.000 216 21272.84 332.94 43013.64 47987.64 2019-08-04 20:34:16.000 216 21272.86 332.92 43013.64 47987.68 2019-08-04 20:34:17.000 216 21272.87 332.92 43013.61 47987.69 2019-08-04 20:34:18.000 216 21272.90 332.93 43013.65 47987.68 2019-08-04 20:34:19.000 216 21272.90 332.93 43013.63 47987.70 2019-08-04 20:34:20.000 216 21272.91 332.91 43013.64 47987.72 2019-08-04 20:34:21.000 216 21272.90 332.91 43013.66 47987.76 2019-08-04 20:34:22.000 216 21272.94 332.87 43013.67 47987.72 2019-08-04 20:34:23.000 216 21272.95 332.90 43013.68 47987.77 2019-08-04 20:34:24.000 216 21272.96 332.91 43013.68 47987.74 2019-08-04 20:34:25.000 216 21273.01 332.93 43013.65 47987.76 2019-08-04 20:34:26.000 216 21273.01 332.92 43013.65 47987.82 2019-08-04 20:34:27.000 216 21273.04 332.92 43013.69 47987.82 2019-08-04 20:34:28.000 216 21273.04 332.93 43013.68 47987.81 2019-08-04 20:34:29.000 216 21273.05 332.93 43013.66 47987.85 2019-08-04 20:34:30.000 216 21273.10 332.95 43013.66 47987.85 2019-08-04 20:34:31.000 216 21273.11 332.99 43013.66 47987.83 2019-08-04 20:34:32.000 216 21273.11 332.99 43013.65 47987.86 2019-08-04 20:34:33.000 216 21273.13 333.01 43013.65 47987.83 2019-08-04 20:34:34.000 216 21273.15 333.01 43013.65 47987.84 2019-08-04 20:34:35.000 216 21273.13 333.01 43013.71 47987.86 2019-08-04 20:34:36.000 216 21273.16 333.03 43013.65 47987.84 2019-08-04 20:34:37.000 216 21273.16 333.04 43013.62 47987.85 2019-08-04 20:34:38.000 216 21273.14 333.08 43013.61 47987.82 2019-08-04 20:34:39.000 216 21273.15 333.09 43013.65 47987.80 2019-08-04 20:34:40.000 216 21273.11 333.08 43013.62 47987.81 2019-08-04 20:34:41.000 216 21273.10 333.07 43013.62 47987.77 2019-08-04 20:34:42.000 216 21273.13 333.08 43013.59 47987.81 2019-08-04 20:34:43.000 216 21273.13 333.09 43013.57 47987.76 2019-08-04 20:34:44.000 216 21273.14 333.07 43013.59 47987.77 2019-08-04 20:34:45.000 216 21273.14 333.07 43013.60 47987.77 2019-08-04 20:34:46.000 216 21273.14 333.06 43013.62 47987.77 2019-08-04 20:34:47.000 216 21273.13 333.05 43013.60 47987.77 2019-08-04 20:34:48.000 216 21273.14 333.04 43013.61 47987.79 2019-08-04 20:34:49.000 216 21273.14 333.07 43013.62 47987.76 2019-08-04 20:34:50.000 216 21273.15 333.06 43013.56 47987.78 2019-08-04 20:34:51.000 216 21273.14 333.10 43013.55 47987.79 2019-08-04 20:34:52.000 216 21273.11 333.13 43013.54 47987.75 2019-08-04 20:34:53.000 216 21273.10 333.12 43013.54 47987.74 2019-08-04 20:34:54.000 216 21273.11 333.09 43013.51 47987.73 2019-08-04 20:34:55.000 216 21273.11 333.08 43013.53 47987.74 2019-08-04 20:34:56.000 216 21273.12 333.08 43013.57 47987.74 2019-08-04 20:34:57.000 216 21273.15 333.11 43013.55 47987.74 2019-08-04 20:34:58.000 216 21273.20 333.11 43013.56 47987.74 2019-08-04 20:34:59.000 216 21273.21 333.09 43013.55 47987.73 2019-08-04 20:35:00.000 216 21273.20 333.09 43013.57 47987.75 2019-08-04 20:35:01.000 216 21273.19 333.11 43013.58 47987.76 2019-08-04 20:35:02.000 216 21273.18 333.14 43013.58 47987.75 2019-08-04 20:35:03.000 216 21273.13 333.14 43013.58 47987.75 2019-08-04 20:35:04.000 216 21273.13 333.15 43013.55 47987.74 2019-08-04 20:35:05.000 216 21273.13 333.17 43013.54 47987.73 2019-08-04 20:35:06.000 216 21273.13 333.19 43013.52 47987.72 2019-08-04 20:35:07.000 216 21273.11 333.27 43013.51 47987.68 2019-08-04 20:35:08.000 216 21273.09 333.32 43013.47 47987.69 2019-08-04 20:35:09.000 216 21273.10 333.33 43013.43 47987.64 2019-08-04 20:35:10.000 216 21273.09 333.33 43013.43 47987.64 2019-08-04 20:35:11.000 216 21273.08 333.35 43013.41 47987.59 2019-08-04 20:35:12.000 216 21273.09 333.34 43013.41 47987.61 2019-08-04 20:35:13.000 216 21273.08 333.35 43013.38 47987.59 2019-08-04 20:35:14.000 216 21273.08 333.34 43013.39 47987.58 2019-08-04 20:35:15.000 216 21273.11 333.34 43013.38 47987.56 2019-08-04 20:35:16.000 216 21273.12 333.32 43013.37 47987.56 2019-08-04 20:35:17.000 216 21273.09 333.32 43013.39 47987.56 2019-08-04 20:35:18.000 216 21273.09 333.30 43013.40 47987.60 2019-08-04 20:35:19.000 216 21273.10 333.26 43013.40 47987.59 2019-08-04 20:35:20.000 216 21273.11 333.26 43013.43 47987.58 2019-08-04 20:35:21.000 216 21273.12 333.29 43013.44 47987.63 2019-08-04 20:35:22.000 216 21273.11 333.29 43013.46 47987.62 2019-08-04 20:35:23.000 216 21273.12 333.30 43013.48 47987.64 2019-08-04 20:35:24.000 216 21273.10 333.30 43013.49 47987.64 2019-08-04 20:35:25.000 216 21273.11 333.31 43013.50 47987.65 2019-08-04 20:35:26.000 216 21273.13 333.28 43013.50 47987.66 2019-08-04 20:35:27.000 216 21273.14 333.28 43013.47 47987.66 2019-08-04 20:35:28.000 216 21273.15 333.30 43013.47 47987.70 2019-08-04 20:35:29.000 216 21273.16 333.29 43013.46 47987.65 2019-08-04 20:35:30.000 216 21273.16 333.28 43013.47 47987.68 2019-08-04 20:35:31.000 216 21273.13 333.25 43013.49 47987.69 2019-08-04 20:35:32.000 216 21273.16 333.25 43013.50 47987.69 2019-08-04 20:35:33.000 216 21273.17 333.29 43013.50 47987.68 2019-08-04 20:35:34.000 216 21273.14 333.28 43013.54 47987.69 2019-08-04 20:35:35.000 216 21273.14 333.30 43013.52 47987.70 2019-08-04 20:35:36.000 216 21273.19 333.28 43013.53 47987.71 2019-08-04 20:35:37.000 216 21273.19 333.30 43013.53 47987.74 2019-08-04 20:35:38.000 216 21273.20 333.28 43013.53 47987.73 2019-08-04 20:35:39.000 216 21273.16 333.29 43013.55 47987.74 2019-08-04 20:35:40.000 216 21273.17 333.30 43013.53 47987.74 2019-08-04 20:35:41.000 216 21273.17 333.28 43013.51 47987.76 2019-08-04 20:35:42.000 216 21273.18 333.28 43013.50 47987.74 2019-08-04 20:35:43.000 216 21273.17 333.27 43013.55 47987.75 2019-08-04 20:35:44.000 216 21273.20 333.27 43013.54 47987.76 2019-08-04 20:35:45.000 216 21273.19 333.26 43013.53 47987.76 2019-08-04 20:35:46.000 216 21273.17 333.25 43013.52 47987.75 2019-08-04 20:35:47.000 216 21273.15 333.26 43013.52 47987.73 2019-08-04 20:35:48.000 216 21273.15 333.26 43013.55 47987.75 2019-08-04 20:35:49.000 216 21273.13 333.25 43013.57 47987.75 2019-08-04 20:35:50.000 216 21273.15 333.24 43013.55 47987.77 2019-08-04 20:35:51.000 216 21273.14 333.25 43013.56 47987.76 2019-08-04 20:35:52.000 216 21273.10 333.23 43013.58 47987.75 2019-08-04 20:35:53.000 216 21273.10 333.24 43013.60 47987.74 2019-08-04 20:35:54.000 216 21273.08 333.26 43013.57 47987.78 2019-08-04 20:35:55.000 216 21273.10 333.26 43013.60 47987.75 2019-08-04 20:35:56.000 216 21273.11 333.25 43013.63 47987.77 2019-08-04 20:35:57.000 216 21273.13 333.28 43013.62 47987.77 2019-08-04 20:35:58.000 216 21273.10 333.27 43013.62 47987.76 2019-08-04 20:35:59.000 216 21273.12 333.28 43013.59 47987.79 2019-08-04 20:36:00.000 216 21273.12 333.29 43013.61 47987.76 2019-08-04 20:36:01.000 216 21273.11 333.28 43013.58 47987.77 2019-08-04 20:36:02.000 216 21273.10 333.31 43013.57 47987.72 2019-08-04 20:36:03.000 216 21273.07 333.33 43013.57 47987.73 2019-08-04 20:36:04.000 216 21273.04 333.35 43013.57 47987.73 2019-08-04 20:36:05.000 216 21273.08 333.35 43013.54 47987.70 2019-08-04 20:36:06.000 216 21273.04 333.39 43013.49 47987.68 2019-08-04 20:36:07.000 216 21273.06 333.40 43013.49 47987.70 2019-08-04 20:36:08.000 216 21273.06 333.41 43013.51 47987.68 2019-08-04 20:36:09.000 216 21273.05 333.43 43013.49 47987.65 2019-08-04 20:36:10.000 216 21273.03 333.44 43013.50 47987.67 2019-08-04 20:36:11.000 216 21273.00 333.43 43013.50 47987.63 2019-08-04 20:36:12.000 216 21273.02 333.44 43013.47 47987.63 2019-08-04 20:36:13.000 216 21273.02 333.44 43013.49 47987.63 2019-08-04 20:36:14.000 216 21273.01 333.43 43013.48 47987.62 2019-08-04 20:36:15.000 216 21273.00 333.45 43013.46 47987.62 2019-08-04 20:36:16.000 216 21273.00 333.43 43013.43 47987.61 2019-08-04 20:36:17.000 216 21273.01 333.44 43013.44 47987.61 2019-08-04 20:36:18.000 216 21273.00 333.47 43013.44 47987.61 2019-08-04 20:36:19.000 216 21273.00 333.48 43013.44 47987.58 2019-08-04 20:36:20.000 216 21273.01 333.50 43013.41 47987.61 2019-08-04 20:36:21.000 216 21272.99 333.50 43013.44 47987.59 2019-08-04 20:36:22.000 216 21272.98 333.52 43013.39 47987.58 2019-08-04 20:36:23.000 216 21272.99 333.50 43013.38 47987.58 2019-08-04 20:36:24.000 216 21272.97 333.49 43013.39 47987.56 2019-08-04 20:36:25.000 216 21272.97 333.46 43013.37 47987.55 2019-08-04 20:36:26.000 216 21272.97 333.46 43013.38 47987.54 2019-08-04 20:36:27.000 216 21272.99 333.48 43013.41 47987.53 2019-08-04 20:36:28.000 216 21272.98 333.47 43013.42 47987.53 2019-08-04 20:36:29.000 216 21272.96 333.48 43013.39 47987.50 2019-08-04 20:36:30.000 216 21272.97 333.44 43013.41 47987.52 2019-08-04 20:36:31.000 216 21272.94 333.43 43013.41 47987.54 2019-08-04 20:36:32.000 216 21272.95 333.44 43013.39 47987.50 2019-08-04 20:36:33.000 216 21272.91 333.42 43013.38 47987.52 2019-08-04 20:36:34.000 216 21272.90 333.40 43013.40 47987.51 2019-08-04 20:36:35.000 216 21272.92 333.38 43013.40 47987.49 2019-08-04 20:36:36.000 216 21272.93 333.37 43013.38 47987.50 2019-08-04 20:36:37.000 216 21272.93 333.35 43013.40 47987.52 2019-08-04 20:36:38.000 216 21272.97 333.37 43013.43 47987.53 2019-08-04 20:36:39.000 216 21273.00 333.36 43013.44 47987.59 2019-08-04 20:36:40.000 216 21273.00 333.37 43013.43 47987.57 2019-08-04 20:36:41.000 216 21273.01 333.38 43013.45 47987.58 2019-08-04 20:36:42.000 216 21273.00 333.38 43013.46 47987.58 2019-08-04 20:36:43.000 216 21273.01 333.37 43013.44 47987.58 2019-08-04 20:36:44.000 216 21273.00 333.35 43013.46 47987.62 2019-08-04 20:36:45.000 216 21272.96 333.38 43013.43 47987.54 2019-08-04 20:36:46.000 216 21272.95 333.38 43013.39 47987.56 2019-08-04 20:36:47.000 216 21272.95 333.41 43013.40 47987.55 2019-08-04 20:36:48.000 216 21272.99 333.38 43013.39 47987.55 2019-08-04 20:36:49.000 216 21272.99 333.38 43013.37 47987.50 2019-08-04 20:36:50.000 216 21272.98 333.37 43013.37 47987.52 2019-08-04 20:36:51.000 216 21272.97 333.38 43013.36 47987.51 2019-08-04 20:36:52.000 216 21272.96 333.36 43013.37 47987.51 2019-08-04 20:36:53.000 216 21272.94 333.33 43013.37 47987.48 2019-08-04 20:36:54.000 216 21272.96 333.33 43013.37 47987.51 2019-08-04 20:36:55.000 216 21272.98 333.33 43013.39 47987.52 2019-08-04 20:36:56.000 216 21272.97 333.32 43013.38 47987.49 2019-08-04 20:36:57.000 216 21272.96 333.36 43013.38 47987.52 2019-08-04 20:36:58.000 216 21272.96 333.35 43013.38 47987.49 2019-08-04 20:36:59.000 216 21272.99 333.35 43013.36 47987.51 2019-08-04 20:37:00.000 216 21272.96 333.36 43013.33 47987.49 2019-08-04 20:37:01.000 216 21272.95 333.34 43013.35 47987.48 2019-08-04 20:37:02.000 216 21272.98 333.33 43013.35 47987.48 2019-08-04 20:37:03.000 216 21273.00 333.30 43013.38 47987.49 2019-08-04 20:37:04.000 216 21273.07 333.25 43013.41 47987.54 2019-08-04 20:37:05.000 216 21273.08 333.21 43013.44 47987.55 2019-08-04 20:37:06.000 216 21273.09 333.17 43013.44 47987.60 2019-08-04 20:37:07.000 216 21273.09 333.21 43013.44 47987.63 2019-08-04 20:37:08.000 216 21273.12 333.23 43013.48 47987.66 2019-08-04 20:37:09.000 216 21273.16 333.22 43013.52 47987.66 2019-08-04 20:37:10.000 216 21273.17 333.21 43013.52 47987.68 2019-08-04 20:37:11.000 216 21273.17 333.21 43013.51 47987.67 2019-08-04 20:37:12.000 216 21273.18 333.19 43013.51 47987.71 2019-08-04 20:37:13.000 216 21273.20 333.21 43013.51 47987.69 2019-08-04 20:37:14.000 216 21273.20 333.22 43013.50 47987.72 2019-08-04 20:37:15.000 216 21273.22 333.19 43013.49 47987.70 2019-08-04 20:37:16.000 216 21273.24 333.19 43013.48 47987.75 2019-08-04 20:37:17.000 216 21273.22 333.22 43013.48 47987.73 2019-08-04 20:37:18.000 216 21273.20 333.23 43013.48 47987.74 2019-08-04 20:37:19.000 216 21273.20 333.24 43013.52 47987.73 2019-08-04 20:37:20.000 216 21273.18 333.30 43013.51 47987.73 2019-08-04 20:37:21.000 216 21273.16 333.32 43013.51 47987.71 2019-08-04 20:37:22.000 216 21273.13 333.34 43013.49 47987.69 2019-08-04 20:37:23.000 216 21273.11 333.36 43013.47 47987.68 2019-08-04 20:37:24.000 216 21273.10 333.38 43013.49 47987.69 2019-08-04 20:37:25.000 216 21273.11 333.39 43013.51 47987.69 2019-08-04 20:37:26.000 216 21273.06 333.41 43013.48 47987.63 2019-08-04 20:37:27.000 216 21273.04 333.44 43013.43 47987.63 2019-08-04 20:37:28.000 216 21273.04 333.45 43013.46 47987.61 2019-08-04 20:37:29.000 216 21273.02 333.47 43013.45 47987.60 2019-08-04 20:37:30.000 216 21273.03 333.47 43013.41 47987.58 2019-08-04 20:37:31.000 216 21273.03 333.47 43013.42 47987.58 2019-08-04 20:37:32.000 216 21273.02 333.47 43013.40 47987.58 2019-08-04 20:37:33.000 216 21272.99 333.51 43013.40 47987.54 2019-08-04 20:37:34.000 216 21272.99 333.51 43013.42 47987.57 2019-08-04 20:37:35.000 216 21272.95 333.51 43013.39 47987.51 2019-08-04 20:37:36.000 216 21272.97 333.52 43013.35 47987.50 2019-08-04 20:37:37.000 216 21272.97 333.53 43013.33 47987.48 2019-08-04 20:37:38.000 216 21272.97 333.52 43013.33 47987.44 2019-08-04 20:37:39.000 216 21272.93 333.53 43013.33 47987.45 2019-08-04 20:37:40.000 216 21272.92 333.53 43013.33 47987.46 2019-08-04 20:37:41.000 216 21272.94 333.55 43013.29 47987.41 2019-08-04 20:37:42.000 216 21272.93 333.54 43013.31 47987.43 2019-08-04 20:37:43.000 216 21272.93 333.55 43013.30 47987.42 2019-08-04 20:37:44.000 216 21272.94 333.56 43013.29 47987.42 2019-08-04 20:37:45.000 216 21272.94 333.59 43013.25 47987.37 2019-08-04 20:37:46.000 216 21272.96 333.57 43013.23 47987.40 2019-08-04 20:37:47.000 216 21272.97 333.55 43013.24 47987.39 2019-08-04 20:37:48.000 216 21272.98 333.56 43013.25 47987.38 2019-08-04 20:37:49.000 216 21273.00 333.58 43013.23 47987.37 2019-08-04 20:37:50.000 216 21273.01 333.58 43013.23 47987.38 2019-08-04 20:37:51.000 216 21273.04 333.57 43013.24 47987.40 2019-08-04 20:37:52.000 216 21273.08 333.55 43013.26 47987.43 2019-08-04 20:37:53.000 216 21273.10 333.55 43013.25 47987.43 2019-08-04 20:37:54.000 216 21273.10 333.58 43013.26 47987.46 2019-08-04 20:37:55.000 216 21273.12 333.57 43013.27 47987.47 2019-08-04 20:37:56.000 216 21273.15 333.59 43013.26 47987.46 2019-08-04 20:37:57.000 216 21273.13 333.61 43013.28 47987.49 2019-08-04 20:37:58.000 216 21273.17 333.61 43013.30 47987.46 2019-08-04 20:37:59.000 216 21273.13 333.62 43013.25 47987.46 2019-08-04 20:38:00.000 216 21273.13 333.65 43013.26 47987.48 2019-08-04 20:38:01.000 216 21273.13 333.66 43013.28 47987.47 2019-08-04 20:38:02.000 216 21273.07 333.66 43013.25 47987.42 2019-08-04 20:38:03.000 216 21273.07 333.64 43013.23 47987.43 2019-08-04 20:38:04.000 216 21273.06 333.67 43013.22 47987.43 2019-08-04 20:38:05.000 216 21272.99 333.71 43013.24 47987.39 2019-08-04 20:38:06.000 216 21272.94 333.72 43013.22 47987.37 2019-08-04 20:38:07.000 216 21272.93 333.75 43013.15 47987.31 2019-08-04 20:38:08.000 216 21272.91 333.75 43013.11 47987.28 2019-08-04 20:38:09.000 216 21272.88 333.73 43013.09 47987.23 2019-08-04 20:38:10.000 216 21272.90 333.73 43013.09 47987.23 2019-08-04 20:38:11.000 216 21272.93 333.72 43013.08 47987.24 2019-08-04 20:38:12.000 216 21272.92 333.71 43013.10 47987.21 2019-08-04 20:38:13.000 216 21272.95 333.69 43013.12 47987.19 2019-08-04 20:38:14.000 216 21272.93 333.71 43013.09 47987.22 2019-08-04 20:38:15.000 216 21272.92 333.74 43013.08 47987.16 2019-08-04 20:38:16.000 216 21272.89 333.78 43013.04 47987.18 2019-08-04 20:38:17.000 216 21272.87 333.79 43013.02 47987.11 2019-08-04 20:38:18.000 216 21272.83 333.78 43012.98 47987.08 2019-08-04 20:38:19.000 216 21272.84 333.78 43012.97 47987.05 2019-08-04 20:38:20.000 216 21272.82 333.81 43012.92 47987.04 2019-08-04 20:38:21.000 216 21272.84 333.79 43012.94 47987.03 2019-08-04 20:38:22.000 216 21272.86 333.76 43012.96 47987.02 2019-08-04 20:38:23.000 216 21272.85 333.78 43012.94 47987.00 2019-08-04 20:38:24.000 216 21272.86 333.79 43012.94 47987.02 2019-08-04 20:38:25.000 216 21272.85 333.81 43012.91 47987.00 2019-08-04 20:38:26.000 216 21272.88 333.80 43012.94 47987.00 2019-08-04 20:38:27.000 216 21272.89 333.79 43012.94 47987.02 2019-08-04 20:38:28.000 216 21272.95 333.74 43012.97 47987.03 2019-08-04 20:38:29.000 216 21273.02 333.72 43012.97 47987.08 2019-08-04 20:38:30.000 216 21273.10 333.69 43012.98 47987.12 2019-08-04 20:38:31.000 216 21273.15 333.63 43013.01 47987.17 2019-08-04 20:38:32.000 216 21273.17 333.64 43013.03 47987.21 2019-08-04 20:38:33.000 216 21273.15 333.65 43013.04 47987.23 2019-08-04 20:38:34.000 216 21273.12 333.66 43013.02 47987.23 2019-08-04 20:38:35.000 216 21273.13 333.66 43013.03 47987.20 2019-08-04 20:38:36.000 216 21273.15 333.63 43013.05 47987.24 2019-08-04 20:38:37.000 216 21273.11 333.61 43013.02 47987.21 2019-08-04 20:38:38.000 216 21273.06 333.59 43013.07 47987.21 2019-08-04 20:38:39.000 216 21273.06 333.56 43013.09 47987.22 2019-08-04 20:38:40.000 216 21273.05 333.55 43013.04 47987.22 2019-08-04 20:38:41.000 216 21273.06 333.51 43013.06 47987.21 2019-08-04 20:38:42.000 216 21273.08 333.47 43013.10 47987.21 2019-08-04 20:38:43.000 216 21273.06 333.45 43013.11 47987.23 2019-08-04 20:38:44.000 216 21273.03 333.44 43013.09 47987.24 2019-08-04 20:38:45.000 216 21273.02 333.44 43013.10 47987.22 2019-08-04 20:38:46.000 216 21273.02 333.45 43013.13 47987.25 2019-08-04 20:38:47.000 216 21272.99 333.44 43013.11 47987.23 2019-08-04 20:38:48.000 216 21272.99 333.44 43013.10 47987.20 2019-08-04 20:38:49.000 216 21273.00 333.43 43013.09 47987.23 2019-08-04 20:38:50.000 216 21273.00 333.41 43013.11 47987.23 2019-08-04 20:38:51.000 216 21272.98 333.35 43013.13 47987.23 2019-08-04 20:38:52.000 216 21273.01 333.33 43013.15 47987.24 2019-08-04 20:38:53.000 216 21272.99 333.34 43013.15 47987.24 2019-08-04 20:38:54.000 216 21272.99 333.33 43013.13 47987.26 2019-08-04 20:38:55.000 216 21272.99 333.28 43013.11 47987.25 2019-08-04 20:38:56.000 216 21272.99 333.26 43013.16 47987.29 2019-08-04 20:38:57.000 216 21273.00 333.25 43013.13 47987.27 2019-08-04 20:38:58.000 216 21272.99 333.26 43013.16 47987.30 2019-08-04 20:38:59.000 216 21273.02 333.23 43013.19 47987.28 2019-08-04 20:39:00.000 216 21273.01 333.23 43013.21 47987.32 2019-08-04 20:39:01.000 216 21273.02 333.23 43013.18 47987.31 2019-08-04 20:39:02.000 216 21273.05 333.19 43013.20 47987.31 2019-08-04 20:39:03.000 216 21273.04 333.17 43013.20 47987.31 2019-08-04 20:39:04.000 216 21273.07 333.16 43013.19 47987.32 2019-08-04 20:39:05.000 216 21273.06 333.19 43013.22 47987.32 2019-08-04 20:39:06.000 216 21273.07 333.20 43013.22 47987.33 2019-08-04 20:39:07.000 216 21273.04 333.19 43013.17 47987.29 2019-08-04 20:39:08.000 216 21273.01 333.18 43013.16 47987.28 2019-08-04 20:39:09.000 216 21273.02 333.16 43013.16 47987.26 2019-08-04 20:39:10.000 216 21273.03 333.13 43013.16 47987.27 2019-08-04 20:39:11.000 216 21273.04 333.11 43013.18 47987.25 2019-08-04 20:39:12.000 216 21273.02 333.09 43013.17 47987.24 2019-08-04 20:39:13.000 216 21273.04 333.06 43013.16 47987.27 2019-08-04 20:39:14.000 216 21273.06 333.04 43013.19 47987.27 2019-08-04 20:39:15.000 216 21273.05 333.02 43013.19 47987.30 2019-08-04 20:39:16.000 216 21273.04 333.00 43013.19 47987.27 2019-08-04 20:39:17.000 216 21273.05 333.02 43013.17 47987.27 2019-08-04 20:39:18.000 216 21273.04 333.02 43013.17 47987.28 2019-08-04 20:39:19.000 216 21273.05 333.00 43013.16 47987.27 2019-08-04 20:39:20.000 216 21273.12 332.99 43013.17 47987.30 2019-08-04 20:39:21.000 216 21273.12 332.97 43013.17 47987.31 2019-08-04 20:39:22.000 216 21273.15 332.96 43013.18 47987.30 2019-08-04 20:39:23.000 216 21273.15 332.94 43013.16 47987.32 2019-08-04 20:39:24.000 216 21273.17 332.94 43013.18 47987.34 2019-08-04 20:39:25.000 216 21273.20 332.94 43013.18 47987.33 2019-08-04 20:39:26.000 216 21273.18 332.93 43013.20 47987.35 2019-08-04 20:39:27.000 216 21273.21 332.92 43013.19 47987.37 2019-08-04 20:39:28.000 216 21273.24 332.92 43013.15 47987.35 2019-08-04 20:39:29.000 216 21273.25 332.91 43013.16 47987.39 2019-08-04 20:39:30.000 216 21273.27 332.91 43013.16 47987.41 2019-08-04 20:39:31.000 216 21273.30 332.90 43013.17 47987.39 2019-08-04 20:39:32.000 216 21273.32 332.91 43013.22 47987.41 2019-08-04 20:39:33.000 216 21273.31 332.90 43013.20 47987.44 2019-08-04 20:39:34.000 216 21273.31 332.90 43013.21 47987.42 2019-08-04 20:39:35.000 216 21273.31 332.91 43013.21 47987.44 2019-08-04 20:39:36.000 216 21273.35 332.93 43013.22 47987.46 2019-08-04 20:39:37.000 216 21273.38 332.91 43013.22 47987.43 2019-08-04 20:39:38.000 216 21273.34 332.92 43013.22 47987.46 2019-08-04 20:39:39.000 216 21273.38 332.92 43013.24 47987.47 2019-08-04 20:39:40.000 216 21273.39 332.94 43013.23 47987.49 2019-08-04 20:39:41.000 216 21273.40 332.97 43013.22 47987.48 2019-08-04 20:39:42.000 216 21273.44 332.98 43013.22 47987.52 2019-08-04 20:39:43.000 216 21273.47 333.02 43013.21 47987.52 2019-08-04 20:39:44.000 216 21273.46 332.99 43013.21 47987.54 2019-08-04 20:39:45.000 216 21273.46 332.99 43013.18 47987.52 2019-08-04 20:39:46.000 216 21273.48 333.00 43013.20 47987.56 2019-08-04 20:39:47.000 216 21273.50 333.00 43013.19 47987.53 2019-08-04 20:39:48.000 216 21273.51 333.03 43013.20 47987.54 2019-08-04 20:39:49.000 216 21273.53 333.04 43013.21 47987.58 2019-08-04 20:39:50.000 216 21273.54 333.04 43013.19 47987.58 2019-08-04 20:39:51.000 216 21273.59 333.00 43013.23 47987.55 2019-08-04 20:39:52.000 216 21273.60 333.00 43013.23 47987.56 2019-08-04 20:39:53.000 216 21273.61 333.01 43013.27 47987.59 2019-08-04 20:39:54.000 216 21273.59 333.02 43013.24 47987.56 2019-08-04 20:39:55.000 216 21273.62 333.05 43013.22 47987.59 2019-08-04 20:39:56.000 216 21273.66 333.06 43013.22 47987.61 2019-08-04 20:39:57.000 216 21273.67 333.03 43013.25 47987.61 2019-08-04 20:39:58.000 216 21273.68 333.01 43013.29 47987.61 2019-08-04 20:39:59.000 216 21273.74 333.02 43013.28 47987.64 2019-08-04 20:40:00.000 216 21273.75 333.00 43013.31 47987.69 2019-08-04 20:40:01.000 216 21273.74 333.00 43013.33 47987.70 2019-08-04 20:40:02.000 216 21273.75 333.00 43013.31 47987.75 2019-08-04 20:40:03.000 216 21273.75 333.02 43013.31 47987.71 2019-08-04 20:40:04.000 216 21273.76 333.01 43013.28 47987.74 2019-08-04 20:40:05.000 216 21273.75 333.03 43013.26 47987.76 2019-08-04 20:40:06.000 216 21273.76 333.00 43013.28 47987.76 2019-08-04 20:40:07.000 216 21273.75 333.00 43013.30 47987.76 2019-08-04 20:40:08.000 216 21273.77 332.95 43013.33 47987.76 2019-08-04 20:40:09.000 216 21273.78 332.93 43013.34 47987.77 2019-08-04 20:40:10.000 216 21273.79 332.90 43013.33 47987.79 2019-08-04 20:40:11.000 216 21273.81 332.89 43013.32 47987.81 2019-08-04 20:40:12.000 216 21273.80 332.88 43013.35 47987.82 2019-08-04 20:40:13.000 216 21273.80 332.87 43013.34 47987.82 2019-08-04 20:40:14.000 216 21273.83 332.84 43013.40 47987.86 2019-08-04 20:40:15.000 216 21273.89 332.79 43013.41 47987.87 2019-08-04 20:40:16.000 216 21273.94 332.76 43013.40 47987.91 2019-08-04 20:40:17.000 216 21273.93 332.74 43013.41 47987.94 2019-08-04 20:40:18.000 216 21273.93 332.70 43013.45 47987.95 2019-08-04 20:40:19.000 216 21273.99 332.65 43013.45 47988.00 2019-08-04 20:40:20.000 216 21273.99 332.60 43013.53 47988.04 2019-08-04 20:40:21.000 216 21274.02 332.59 43013.59 47988.07 2019-08-04 20:40:22.000 216 21274.04 332.56 43013.58 47988.09 2019-08-04 20:40:23.000 216 21274.06 332.53 43013.59 47988.13 2019-08-04 20:40:24.000 216 21274.08 332.52 43013.62 47988.16 2019-08-04 20:40:25.000 216 21274.09 332.52 43013.62 47988.16 2019-08-04 20:40:26.000 216 21274.14 332.49 43013.61 47988.19 2019-08-04 20:40:27.000 216 21274.13 332.47 43013.65 47988.23 2019-08-04 20:40:28.000 216 21274.15 332.47 43013.68 47988.23 2019-08-04 20:40:29.000 216 21274.15 332.49 43013.68 47988.25 2019-08-04 20:40:30.000 216 21274.17 332.47 43013.69 47988.26 2019-08-04 20:40:31.000 216 21274.16 332.48 43013.69 47988.28 2019-08-04 20:40:32.000 216 21274.16 332.49 43013.73 47988.29 2019-08-04 20:40:33.000 216 21274.19 332.49 43013.72 47988.31 2019-08-04 20:40:34.000 216 21274.21 332.52 43013.72 47988.29 2019-08-04 20:40:35.000 216 21274.22 332.53 43013.75 47988.32 2019-08-04 20:40:36.000 216 21274.25 332.52 43013.70 47988.33 2019-08-04 20:40:37.000 216 21274.26 332.55 43013.71 47988.33 2019-08-04 20:40:38.000 216 21274.28 332.58 43013.70 47988.33 2019-08-04 20:40:39.000 216 21274.31 332.62 43013.67 47988.36 2019-08-04 20:40:40.000 216 21274.32 332.64 43013.65 47988.34 2019-08-04 20:40:41.000 216 21274.31 332.67 43013.64 47988.36 2019-08-04 20:40:42.000 216 21274.32 332.67 43013.65 47988.37 2019-08-04 20:40:43.000 216 21274.28 332.71 43013.70 47988.33 2019-08-04 20:40:44.000 216 21274.27 332.72 43013.67 47988.32 2019-08-04 20:40:45.000 216 21274.26 332.72 43013.65 47988.32 2019-08-04 20:40:46.000 216 21274.23 332.75 43013.65 47988.30 2019-08-04 20:40:47.000 216 21274.20 332.74 43013.64 47988.26 2019-08-04 20:40:48.000 216 21274.22 332.73 43013.65 47988.26 2019-08-04 20:40:49.000 216 21274.20 332.75 43013.62 47988.25 2019-08-04 20:40:50.000 216 21274.18 332.79 43013.61 47988.26 2019-08-04 20:40:51.000 216 21274.15 332.81 43013.57 47988.20 2019-08-04 20:40:52.000 216 21274.16 332.81 43013.54 47988.23 2019-08-04 20:40:53.000 216 21274.13 332.87 43013.53 47988.19 2019-08-04 20:40:54.000 216 21274.11 332.92 43013.51 47988.14 2019-08-04 20:40:55.000 216 21274.09 332.97 43013.46 47988.08 2019-08-04 20:40:56.000 216 21274.08 332.99 43013.42 47988.05 2019-08-04 20:40:57.000 216 21274.06 332.98 43013.38 47988.01 2019-08-04 20:40:58.000 216 21274.03 332.97 43013.36 47987.96 2019-08-04 20:40:59.000 216 21274.01 332.97 43013.32 47987.95 2019-08-04 20:41:00.000 216 21274.02 332.97 43013.29 47987.94 2019-08-04 20:41:01.000 216 21274.01 332.98 43013.31 47987.92 2019-08-04 20:41:02.000 216 21274.00 332.98 43013.33 47987.90 2019-08-04 20:41:03.000 216 21274.03 332.93 43013.35 47987.92 2019-08-04 20:41:04.000 216 21274.03 332.93 43013.35 47987.88 2019-08-04 20:41:05.000 216 21274.06 332.93 43013.35 47987.95 2019-08-04 20:41:06.000 216 21274.04 332.94 43013.36 47987.91 2019-08-04 20:41:07.000 216 21274.05 332.91 43013.34 47987.90 2019-08-04 20:41:08.000 216 21274.05 332.91 43013.37 47987.92 2019-08-04 20:41:09.000 216 21274.06 332.92 43013.34 47987.95 2019-08-04 20:41:10.000 216 21274.04 332.91 43013.33 47987.92 2019-08-04 20:41:11.000 216 21274.04 332.88 43013.36 47987.91 2019-08-04 20:41:12.000 216 21274.02 332.88 43013.33 47987.90 2019-08-04 20:41:13.000 216 21274.01 332.89 43013.29 47987.90 2019-08-04 20:41:14.000 216 21274.03 332.88 43013.33 47987.91 2019-08-04 20:41:15.000 216 21274.05 332.88 43013.32 47987.90 2019-08-04 20:41:16.000 216 21274.05 332.85 43013.35 47987.94 2019-08-04 20:41:17.000 216 21274.02 332.86 43013.33 47987.92 2019-08-04 20:41:18.000 216 21274.02 332.84 43013.34 47987.95 2019-08-04 20:41:19.000 216 21274.01 332.80 43013.37 47987.92 2019-08-04 20:41:20.000 216 21274.03 332.77 43013.38 47987.94 2019-08-04 20:41:21.000 216 21274.04 332.76 43013.37 47987.96 2019-08-04 20:41:22.000 216 21274.02 332.75 43013.35 47987.96 2019-08-04 20:41:23.000 216 21274.01 332.74 43013.36 47987.94 2019-08-04 20:41:24.000 216 21274.01 332.76 43013.37 47987.96 2019-08-04 20:41:25.000 216 21274.00 332.72 43013.36 47987.94 2019-08-04 20:41:26.000 216 21273.98 332.71 43013.38 47987.95 2019-08-04 20:41:27.000 216 21274.01 332.74 43013.35 47987.96 2019-08-04 20:41:28.000 216 21274.03 332.72 43013.36 47987.94 2019-08-04 20:41:29.000 216 21274.04 332.67 43013.38 47987.96 2019-08-04 20:41:30.000 216 21274.05 332.68 43013.37 47987.99 2019-08-04 20:41:31.000 216 21274.09 332.68 43013.38 47987.95 2019-08-04 20:41:32.000 216 21274.07 332.67 43013.39 47987.98 2019-08-04 20:41:33.000 216 21274.07 332.67 43013.42 47987.97 2019-08-04 20:41:34.000 216 21274.06 332.67 43013.37 47987.98 2019-08-04 20:41:35.000 216 21274.09 332.68 43013.35 47987.97 2019-08-04 20:41:36.000 216 21274.11 332.70 43013.37 47987.95 2019-08-04 20:41:37.000 216 21274.12 332.70 43013.33 47987.92 2019-08-04 20:41:38.000 216 21274.13 332.66 43013.33 47987.95 2019-08-04 20:41:39.000 216 21274.12 332.63 43013.33 47987.94 2019-08-04 20:41:40.000 216 21274.08 332.60 43013.37 47987.96 2019-08-04 20:41:41.000 216 21274.12 332.60 43013.38 47987.97 2019-08-04 20:41:42.000 216 21274.12 332.59 43013.40 47987.97 2019-08-04 20:41:43.000 216 21274.11 332.58 43013.38 47987.99 2019-08-04 20:41:44.000 216 21274.09 332.61 43013.40 47988.00 2019-08-04 20:41:45.000 216 21274.06 332.65 43013.38 47988.01 2019-08-04 20:41:46.000 216 21274.04 332.69 43013.34 47987.99 2019-08-04 20:41:47.000 216 21274.04 332.72 43013.31 47987.94 2019-08-04 20:41:48.000 216 21274.06 332.69 43013.31 47987.93 2019-08-04 20:41:49.000 216 21274.07 332.68 43013.30 47987.93 2019-08-04 20:41:50.000 216 21274.06 332.67 43013.32 47987.93 2019-08-04 20:41:51.000 216 21274.08 332.67 43013.32 47987.91 2019-08-04 20:41:52.000 216 21274.11 332.67 43013.30 47987.90 2019-08-04 20:41:53.000 216 21274.09 332.68 43013.30 47987.96 2019-08-04 20:41:54.000 216 21274.06 332.68 43013.29 47987.93 2019-08-04 20:41:55.000 216 21274.06 332.66 43013.30 47987.92 2019-08-04 20:41:56.000 216 21274.07 332.63 43013.28 47987.92 2019-08-04 20:41:57.000 216 21274.06 332.61 43013.28 47987.91 2019-08-04 20:41:58.000 216 21274.03 332.62 43013.33 47987.95 2019-08-04 20:41:59.000 216 21274.03 332.60 43013.33 47987.93 2019-08-04 20:42:00.000 216 21274.06 332.59 43013.35 47987.92 2019-08-04 20:42:01.000 216 21274.07 332.59 43013.36 47987.96 2019-08-04 20:42:02.000 216 21274.03 332.61 43013.38 47987.94 2019-08-04 20:42:03.000 216 21273.99 332.71 43013.33 47987.96 2019-08-04 20:42:04.000 216 21273.99 332.80 43013.30 47987.92 2019-08-04 20:42:05.000 216 21273.96 332.83 43013.27 47987.88 2019-08-04 20:42:06.000 216 21273.95 332.88 43013.24 47987.82 2019-08-04 20:42:07.000 216 21273.95 332.91 43013.17 47987.76 2019-08-04 20:42:08.000 216 21273.94 332.87 43013.15 47987.75 2019-08-04 20:42:09.000 216 21273.92 332.86 43013.16 47987.70 2019-08-04 20:42:10.000 216 21273.92 332.83 43013.15 47987.71 2019-08-04 20:42:11.000 216 21273.95 332.80 43013.16 47987.72 2019-08-04 20:42:12.000 216 21273.99 332.74 43013.16 47987.74 2019-08-04 20:42:13.000 216 21274.03 332.69 43013.20 47987.79 2019-08-04 20:42:14.000 216 21274.06 332.66 43013.27 47987.82 2019-08-04 20:42:15.000 216 21274.09 332.62 43013.31 47987.86 2019-08-04 20:42:16.000 216 21274.09 332.59 43013.35 47987.93 2019-08-04 20:42:17.000 216 21274.06 332.63 43013.34 47987.93 2019-08-04 20:42:18.000 216 21274.06 332.68 43013.35 47987.95 2019-08-04 20:42:19.000 216 21274.07 332.68 43013.35 47987.96 2019-08-04 20:42:20.000 216 21274.08 332.66 43013.33 47987.92 2019-08-04 20:42:21.000 216 21274.04 332.63 43013.33 47987.94 2019-08-04 20:42:22.000 216 21274.04 332.64 43013.35 47987.96 2019-08-04 20:42:23.000 216 21274.05 332.60 43013.36 47987.95 2019-08-04 20:42:24.000 216 21274.01 332.58 43013.33 47987.93 2019-08-04 20:42:25.000 216 21274.04 332.58 43013.37 47987.94 2019-08-04 20:42:26.000 216 21274.06 332.55 43013.39 47987.98 2019-08-04 20:42:27.000 216 21274.06 332.54 43013.41 47987.97 2019-08-04 20:42:28.000 216 21274.04 332.52 43013.42 47987.99 2019-08-04 20:42:29.000 216 21274.05 332.51 43013.43 47988.04 2019-08-04 20:42:30.000 216 21274.10 332.45 43013.44 47988.03 2019-08-04 20:42:31.000 216 21274.10 332.45 43013.46 47988.09 2019-08-04 20:42:32.000 216 21274.10 332.44 43013.51 47988.10 2019-08-04 20:42:33.000 216 21274.11 332.43 43013.53 47988.11 2019-08-04 20:42:34.000 216 21274.13 332.44 43013.56 47988.13 2019-08-04 20:42:35.000 216 21274.11 332.41 43013.59 47988.18 2019-08-04 20:42:36.000 216 21274.14 332.45 43013.56 47988.18 2019-08-04 20:42:37.000 216 21274.15 332.49 43013.56 47988.21 2019-08-04 20:42:38.000 216 21274.15 332.48 43013.53 47988.20 2019-08-04 20:42:39.000 216 21274.13 332.48 43013.54 47988.21 2019-08-04 20:42:40.000 216 21274.14 332.49 43013.58 47988.21 2019-08-04 20:42:41.000 216 21274.15 332.51 43013.58 47988.19 2019-08-04 20:42:42.000 216 21274.15 332.53 43013.60 47988.20 2019-08-04 20:42:43.000 216 21274.11 332.52 43013.59 47988.19 2019-08-04 20:42:44.000 216 21274.14 332.56 43013.56 47988.20 2019-08-04 20:42:45.000 216 21274.13 332.59 43013.54 47988.15 2019-08-04 20:42:46.000 216 21274.10 332.61 43013.50 47988.16 2019-08-04 20:42:47.000 216 21274.08 332.66 43013.53 47988.18 2019-08-04 20:42:48.000 216 21274.08 332.68 43013.47 47988.13 2019-08-04 20:42:49.000 216 21274.07 332.67 43013.46 47988.08 2019-08-04 20:42:50.000 216 21274.05 332.67 43013.47 47988.07 2019-08-04 20:42:51.000 216 21274.10 332.67 43013.46 47988.05 2019-08-04 20:42:52.000 216 21274.09 332.68 43013.45 47988.05 2019-08-04 20:42:53.000 216 21274.08 332.70 43013.44 47988.04 2019-08-04 20:42:54.000 216 21274.07 332.71 43013.40 47988.04 2019-08-04 20:42:55.000 216 21274.08 332.71 43013.37 47988.01 2019-08-04 20:42:56.000 216 21274.10 332.72 43013.38 47988.04 2019-08-04 20:42:57.000 216 21274.11 332.72 43013.40 47988.02 2019-08-04 20:42:58.000 216 21274.09 332.72 43013.40 47988.01 2019-08-04 20:42:59.000 216 21274.09 332.75 43013.39 47988.01 2019-08-04 20:43:00.000 216 21274.04 332.78 43013.36 47988.00 2019-08-04 20:43:01.000 216 21274.06 332.77 43013.35 47987.96 2019-08-04 20:43:02.000 216 21274.08 332.76 43013.35 47987.96 2019-08-04 20:43:03.000 216 21274.08 332.75 43013.39 47988.00 2019-08-04 20:43:04.000 216 21274.11 332.73 43013.42 47987.99 2019-08-04 20:43:05.000 216 21274.11 332.74 43013.39 47988.00 2019-08-04 20:43:06.000 216 21274.11 332.76 43013.40 47988.03 2019-08-04 20:43:07.000 216 21274.08 332.79 43013.41 47988.03 2019-08-04 20:43:08.000 216 21274.07 332.79 43013.40 47988.02 2019-08-04 20:43:09.000 216 21274.06 332.81 43013.40 47988.03 2019-08-04 20:43:10.000 216 21274.12 332.79 43013.43 47988.06 2019-08-04 20:43:11.000 216 21274.13 332.77 43013.46 47988.07 2019-08-04 20:43:12.000 216 21274.12 332.78 43013.45 47988.06 2019-08-04 20:43:13.000 216 21274.10 332.79 43013.45 47988.04 2019-08-04 20:43:14.000 216 21274.10 332.81 43013.43 47988.06 2019-08-04 20:43:15.000 216 21274.08 332.85 43013.44 47988.04 2019-08-04 20:43:16.000 216 21274.06 332.87 43013.41 47988.02 2019-08-04 20:43:17.000 216 21274.04 332.87 43013.41 47988.03 2019-08-04 20:43:18.000 216 21274.05 332.89 43013.43 47988.04 2019-08-04 20:43:19.000 216 21274.05 332.90 43013.44 47988.03 2019-08-04 20:43:20.000 216 21274.05 332.92 43013.47 47988.07 2019-08-04 20:43:21.000 216 21274.04 332.93 43013.47 47988.04 2019-08-04 20:43:22.000 216 21274.06 332.90 43013.46 47988.06 2019-08-04 20:43:23.000 216 21274.05 332.91 43013.46 47988.05 2019-08-04 20:43:24.000 216 21274.05 332.92 43013.47 47988.07 2019-08-04 20:43:25.000 216 21274.04 332.94 43013.48 47988.07 2019-08-04 20:43:26.000 216 21274.03 332.96 43013.47 47988.09 2019-08-04 20:43:27.000 216 21274.06 332.97 43013.49 47988.06 2019-08-04 20:43:28.000 216 21274.03 332.97 43013.49 47988.09 2019-08-04 20:43:29.000 216 21274.05 332.98 43013.49 47988.06 2019-08-04 20:43:30.000 216 21274.00 332.98 43013.48 47988.07 2019-08-04 20:43:31.000 216 21274.01 332.99 43013.49 47988.09 2019-08-04 20:43:32.000 216 21274.04 332.97 43013.50 47988.08 2019-08-04 20:43:33.000 216 21274.05 332.97 43013.51 47988.11 2019-08-04 20:43:34.000 216 21274.02 332.98 43013.54 47988.10 2019-08-04 20:43:35.000 216 21274.00 333.01 43013.52 47988.09 2019-08-04 20:43:36.000 216 21273.96 333.03 43013.52 47988.07 2019-08-04 20:43:37.000 216 21274.02 333.03 43013.53 47988.08 2019-08-04 20:43:38.000 216 21274.00 333.02 43013.52 47988.11 2019-08-04 20:43:39.000 216 21273.98 333.02 43013.53 47988.12 2019-08-04 20:43:40.000 216 21273.99 333.00 43013.52 47988.11 2019-08-04 20:43:41.000 216 21274.02 333.01 43013.54 47988.15 2019-08-04 20:43:42.000 216 21274.03 333.00 43013.57 47988.16 2019-08-04 20:43:43.000 216 21274.03 332.98 43013.58 47988.17 2019-08-04 20:43:44.000 216 21274.00 333.03 43013.55 47988.17 2019-08-04 20:43:45.000 216 21274.04 333.01 43013.57 47988.17 2019-08-04 20:43:46.000 216 21274.03 332.98 43013.58 47988.16 2019-08-04 20:43:47.000 216 21273.99 333.00 43013.58 47988.20 2019-08-04 20:43:48.000 216 21274.00 333.00 43013.60 47988.18 2019-08-04 20:43:49.000 216 21274.01 333.01 43013.62 47988.22 2019-08-04 20:43:50.000 216 21273.99 332.98 43013.68 47988.22 2019-08-04 20:43:51.000 216 21273.99 332.99 43013.65 47988.22 2019-08-04 20:43:52.000 216 21274.00 332.98 43013.66 47988.25 2019-08-04 20:43:53.000 216 21273.98 332.98 43013.71 47988.27 2019-08-04 20:43:54.000 216 21273.99 332.98 43013.70 47988.25 2019-08-04 20:43:55.000 216 21274.01 332.98 43013.72 47988.28 2019-08-04 20:43:56.000 216 21274.02 333.00 43013.71 47988.29 2019-08-04 20:43:57.000 216 21274.03 332.98 43013.72 47988.30 2019-08-04 20:43:58.000 216 21274.03 332.94 43013.75 47988.31 2019-08-04 20:43:59.000 216 21274.04 332.91 43013.77 47988.30 2019-08-04 20:44:00.000 216 21274.00 332.90 43013.78 47988.33 2019-08-04 20:44:01.000 216 21273.99 332.90 43013.79 47988.31 2019-08-04 20:44:02.000 216 21273.99 332.91 43013.77 47988.35 2019-08-04 20:44:03.000 216 21273.99 332.91 43013.78 47988.33 2019-08-04 20:44:04.000 216 21273.99 332.90 43013.79 47988.34 2019-08-04 20:44:05.000 216 21273.94 332.90 43013.81 47988.33 2019-08-04 20:44:06.000 216 21273.94 332.89 43013.80 47988.35 2019-08-04 20:44:07.000 216 21273.94 332.88 43013.82 47988.33 2019-08-04 20:44:08.000 216 21273.95 332.88 43013.80 47988.34 2019-08-04 20:44:09.000 216 21273.96 332.84 43013.79 47988.34 2019-08-04 20:44:10.000 216 21273.93 332.85 43013.84 47988.36 2019-08-04 20:44:11.000 216 21273.91 332.86 43013.84 47988.36 2019-08-04 20:44:12.000 216 21273.91 332.85 43013.82 47988.34 2019-08-04 20:44:13.000 216 21273.92 332.83 43013.83 47988.35 2019-08-04 20:44:14.000 216 21273.89 332.82 43013.86 47988.37 2019-08-04 20:44:15.000 216 21273.89 332.81 43013.86 47988.36 2019-08-04 20:44:16.000 216 21273.88 332.80 43013.88 47988.36 2019-08-04 20:44:17.000 216 21273.89 332.79 43013.91 47988.39 2019-08-04 20:44:18.000 216 21273.87 332.78 43013.93 47988.39 2019-08-04 20:44:19.000 216 21273.86 332.78 43013.97 47988.39 2019-08-04 20:44:20.000 216 21273.89 332.80 43013.94 47988.41 2019-08-04 20:44:21.000 216 21273.85 332.79 43013.93 47988.41 2019-08-04 20:44:22.000 216 21273.87 332.79 43013.94 47988.41 2019-08-04 20:44:23.000 216 21273.87 332.81 43013.92 47988.41 2019-08-04 20:44:24.000 216 21273.88 332.82 43013.92 47988.41 2019-08-04 20:44:25.000 216 21273.88 332.83 43013.89 47988.38 2019-08-04 20:44:26.000 216 21273.88 332.86 43013.89 47988.37 2019-08-04 20:44:27.000 216 21273.87 332.88 43013.89 47988.39 2019-08-04 20:44:28.000 216 21273.88 332.87 43013.90 47988.39 2019-08-04 20:44:29.000 216 21273.91 332.87 43013.90 47988.36 2019-08-04 20:44:30.000 216 21273.91 332.88 43013.87 47988.39 2019-08-04 20:44:31.000 216 21273.92 332.86 43013.90 47988.37 2019-08-04 20:44:32.000 216 21273.90 332.89 43013.89 47988.38 2019-08-04 20:44:33.000 216 21273.90 332.89 43013.93 47988.37 2019-08-04 20:44:34.000 216 21273.93 332.88 43013.93 47988.38 2019-08-04 20:44:35.000 216 21273.91 332.91 43013.91 47988.40 2019-08-04 20:44:36.000 216 21273.98 332.91 43013.89 47988.40 2019-08-04 20:44:37.000 216 21273.97 332.91 43013.89 47988.41 2019-08-04 20:44:38.000 216 21273.96 332.91 43013.90 47988.39 2019-08-04 20:44:39.000 216 21273.97 332.93 43013.88 47988.41 2019-08-04 20:44:40.000 216 21273.97 332.92 43013.89 47988.39 2019-08-04 20:44:41.000 216 21273.96 332.90 43013.89 47988.40 2019-08-04 20:44:42.000 216 21273.94 332.94 43013.88 47988.40 2019-08-04 20:44:43.000 216 21273.93 332.98 43013.88 47988.39 2019-08-04 20:44:44.000 216 21273.89 333.04 43013.80 47988.37 2019-08-04 20:44:45.000 216 21273.86 333.10 43013.80 47988.32 2019-08-04 20:44:46.000 216 21273.90 333.12 43013.79 47988.26 2019-08-04 20:44:47.000 216 21273.91 333.13 43013.76 47988.25 2019-08-04 20:44:48.000 216 21273.94 333.13 43013.72 47988.22 2019-08-04 20:44:49.000 216 21273.92 333.13 43013.71 47988.18 2019-08-04 20:44:50.000 216 21273.92 333.18 43013.71 47988.20 2019-08-04 20:44:51.000 216 21273.91 333.16 43013.65 47988.17 2019-08-04 20:44:52.000 216 21273.90 333.16 43013.68 47988.17 2019-08-04 20:44:53.000 216 21273.90 333.18 43013.68 47988.16 2019-08-04 20:44:54.000 216 21273.89 333.23 43013.64 47988.14 2019-08-04 20:44:55.000 216 21273.90 333.24 43013.66 47988.12 2019-08-04 20:44:56.000 216 21273.90 333.25 43013.63 47988.14 2019-08-04 20:44:57.000 216 21273.88 333.29 43013.60 47988.13 2019-08-04 20:44:58.000 216 21273.91 333.28 43013.61 47988.11 2019-08-04 20:44:59.000 216 21273.91 333.29 43013.62 47988.09 2019-08-04 20:45:00.000 216 21273.90 333.30 43013.58 47988.09 2019-08-04 20:45:01.000 216 21273.89 333.28 43013.58 47988.09 2019-08-04 20:45:02.000 216 21273.91 333.30 43013.58 47988.09 2019-08-04 20:45:03.000 216 21273.89 333.32 43013.57 47988.06 2019-08-04 20:45:04.000 216 21273.88 333.35 43013.57 47988.05 2019-08-04 20:45:05.000 216 21273.87 333.36 43013.53 47988.05 2019-08-04 20:45:06.000 216 21273.86 333.38 43013.50 47988.03 2019-08-04 20:45:07.000 216 21273.86 333.39 43013.49 47988.01 2019-08-04 20:45:08.000 216 21273.86 333.39 43013.47 47988.01 2019-08-04 20:45:09.000 216 21273.87 333.40 43013.45 47988.03 2019-08-04 20:45:10.000 216 21273.89 333.40 43013.45 47987.99 2019-08-04 20:45:11.000 216 21273.86 333.40 43013.46 47988.00 2019-08-04 20:45:12.000 216 21273.90 333.43 43013.46 47987.98 2019-08-04 20:45:13.000 216 21273.91 333.46 43013.46 47988.00 2019-08-04 20:45:14.000 216 21273.91 333.51 43013.44 47988.00 2019-08-04 20:45:15.000 216 21273.89 333.55 43013.41 47987.97 2019-08-04 20:45:16.000 216 21273.85 333.62 43013.39 47988.00 2019-08-04 20:45:17.000 216 21273.87 333.67 43013.35 47987.93 2019-08-04 20:45:18.000 216 21273.89 333.68 43013.33 47987.90 2019-08-04 20:45:19.000 216 21273.85 333.73 43013.30 47987.87 2019-08-04 20:45:20.000 216 21273.89 333.76 43013.28 47987.83 2019-08-04 20:45:21.000 216 21273.86 333.77 43013.28 47987.82 2019-08-04 20:45:22.000 216 21273.86 333.76 43013.23 47987.82 2019-08-04 20:45:23.000 216 21273.91 333.74 43013.23 47987.78 2019-08-04 20:45:24.000 216 21273.93 333.73 43013.23 47987.80 2019-08-04 20:45:25.000 216 21273.92 333.72 43013.24 47987.81 2019-08-04 20:45:26.000 216 21273.90 333.69 43013.26 47987.81 2019-08-04 20:45:27.000 216 21273.92 333.70 43013.26 47987.80 2019-08-04 20:45:28.000 216 21273.95 333.69 43013.26 47987.85 2019-08-04 20:45:29.000 216 21273.97 333.66 43013.26 47987.84 2019-08-04 20:45:30.000 216 21274.01 333.63 43013.32 47987.89 2019-08-04 20:45:31.000 216 21274.01 333.62 43013.37 47987.91 2019-08-04 20:45:32.000 216 21274.02 333.61 43013.39 47987.94 2019-08-04 20:45:33.000 216 21273.99 333.62 43013.39 47987.96 2019-08-04 20:45:34.000 216 21274.01 333.63 43013.40 47987.95 2019-08-04 20:45:35.000 216 21274.03 333.63 43013.40 47987.99 2019-08-04 20:45:36.000 216 21274.07 333.61 43013.43 47988.00 2019-08-04 20:45:37.000 216 21274.06 333.61 43013.45 47988.03 2019-08-04 20:45:38.000 216 21274.08 333.63 43013.46 47988.01 2019-08-04 20:45:39.000 216 21274.06 333.59 43013.49 47988.04 2019-08-04 20:45:40.000 216 21274.09 333.57 43013.51 47988.05 2019-08-04 20:45:41.000 216 21274.10 333.56 43013.52 47988.08 2019-08-04 20:45:42.000 216 21274.08 333.55 43013.49 47988.11 2019-08-04 20:45:43.000 216 21274.09 333.58 43013.48 47988.08 2019-08-04 20:45:44.000 216 21274.10 333.57 43013.52 47988.12 2019-08-04 20:45:45.000 216 21274.12 333.58 43013.50 47988.10 2019-08-04 20:45:46.000 216 21274.11 333.59 43013.51 47988.12 2019-08-04 20:45:47.000 216 21274.10 333.58 43013.50 47988.14 2019-08-04 20:45:48.000 216 21274.10 333.57 43013.53 47988.12 2019-08-04 20:45:49.000 216 21274.07 333.56 43013.53 47988.11 2019-08-04 20:45:50.000 216 21274.07 333.56 43013.52 47988.13 2019-08-04 20:45:51.000 216 21274.09 333.56 43013.58 47988.12 2019-08-04 20:45:52.000 216 21274.07 333.57 43013.54 47988.11 2019-08-04 20:45:53.000 216 21274.09 333.57 43013.48 47988.12 2019-08-04 20:45:54.000 216 21274.11 333.61 43013.51 47988.09 2019-08-04 20:45:55.000 216 21274.09 333.63 43013.52 47988.13 2019-08-04 20:45:56.000 216 21274.05 333.67 43013.51 47988.10 2019-08-04 20:45:57.000 216 21274.08 333.68 43013.48 47988.10 2019-08-04 20:45:58.000 216 21274.04 333.71 43013.48 47988.10 2019-08-04 20:45:59.000 216 21274.04 333.72 43013.47 47988.07 2019-08-04 20:46:00.000 216 21274.03 333.70 43013.47 47988.09 2019-08-04 20:46:01.000 216 21274.06 333.72 43013.44 47988.07 2019-08-04 20:46:02.000 216 21274.06 333.74 43013.47 47988.05 2019-08-04 20:46:03.000 216 21274.05 333.75 43013.46 47988.08 2019-08-04 20:46:04.000 216 21274.06 333.73 43013.45 47988.04 2019-08-04 20:46:05.000 216 21274.05 333.75 43013.47 47988.06 2019-08-04 20:46:06.000 216 21274.04 333.73 43013.45 47988.05 2019-08-04 20:46:07.000 216 21274.02 333.74 43013.44 47988.06 2019-08-04 20:46:08.000 216 21273.99 333.74 43013.45 47988.03 2019-08-04 20:46:09.000 216 21274.03 333.74 43013.46 47988.04 2019-08-04 20:46:10.000 216 21274.04 333.74 43013.46 47988.08 2019-08-04 20:46:11.000 216 21274.04 333.76 43013.45 47988.07 2019-08-04 20:46:12.000 216 21274.06 333.78 43013.47 47988.07 2019-08-04 20:46:13.000 216 21274.04 333.80 43013.49 47988.04 2019-08-04 20:46:14.000 216 21274.02 333.82 43013.49 47988.09 2019-08-04 20:46:15.000 216 21274.01 333.80 43013.47 47988.05 2019-08-04 20:46:16.000 216 21274.01 333.81 43013.46 47988.04 2019-08-04 20:46:17.000 216 21273.99 333.81 43013.48 47988.03 2019-08-04 20:46:18.000 216 21274.01 333.80 43013.50 47988.05 2019-08-04 20:46:19.000 216 21274.01 333.78 43013.50 47988.05 2019-08-04 20:46:20.000 216 21273.96 333.78 43013.50 47988.06 2019-08-04 20:46:21.000 216 21273.94 333.80 43013.50 47988.07 2019-08-04 20:46:22.000 216 21273.92 333.78 43013.51 47988.05 2019-08-04 20:46:23.000 216 21273.93 333.75 43013.53 47988.08 2019-08-04 20:46:24.000 216 21273.94 333.78 43013.57 47988.06 2019-08-04 20:46:25.000 216 21273.95 333.77 43013.55 47988.05 2019-08-04 20:46:26.000 216 21273.93 333.76 43013.52 47988.06 2019-08-04 20:46:27.000 216 21273.87 333.76 43013.51 47988.04 2019-08-04 20:46:28.000 216 21273.90 333.77 43013.50 47988.05 2019-08-04 20:46:29.000 216 21273.89 333.78 43013.51 47988.03 2019-08-04 20:46:30.000 216 21273.87 333.80 43013.49 47988.01 2019-08-04 20:46:31.000 216 21273.88 333.80 43013.53 47988.00 2019-08-04 20:46:32.000 216 21273.86 333.78 43013.53 47987.98 2019-08-04 20:46:33.000 216 21273.85 333.77 43013.52 47987.99 2019-08-04 20:46:34.000 216 21273.88 333.77 43013.51 47988.00 2019-08-04 20:46:35.000 216 21273.89 333.75 43013.52 47988.00 2019-08-04 20:46:36.000 216 21273.89 333.75 43013.55 47987.97 2019-08-04 20:46:37.000 216 21273.87 333.75 43013.54 47988.04 2019-08-04 20:46:38.000 216 21273.85 333.74 43013.55 47988.02 2019-08-04 20:46:39.000 216 21273.86 333.72 43013.54 47988.02 2019-08-04 20:46:40.000 216 21273.86 333.71 43013.53 47988.03 2019-08-04 20:46:41.000 216 21273.84 333.72 43013.54 47988.03 2019-08-04 20:46:42.000 216 21273.86 333.72 43013.56 47988.04 2019-08-04 20:46:43.000 216 21273.84 333.70 43013.52 47988.02 2019-08-04 20:46:44.000 216 21273.87 333.69 43013.52 47988.05 2019-08-04 20:46:45.000 216 21273.87 333.65 43013.56 47988.04 2019-08-04 20:46:46.000 216 21273.85 333.68 43013.53 47988.05 2019-08-04 20:46:47.000 216 21273.89 333.69 43013.51 47988.03 2019-08-04 20:46:48.000 216 21273.87 333.70 43013.52 47988.03 2019-08-04 20:46:49.000 216 21273.83 333.69 43013.51 47988.07 2019-08-04 20:46:50.000 216 21273.84 333.72 43013.53 47988.04 2019-08-04 20:46:51.000 216 21273.86 333.73 43013.55 47988.04 2019-08-04 20:46:52.000 216 21273.90 333.72 43013.54 47988.03 2019-08-04 20:46:53.000 216 21273.92 333.71 43013.54 47988.04 2019-08-04 20:46:54.000 216 21273.96 333.71 43013.54 47988.05 2019-08-04 20:46:55.000 216 21273.94 333.71 43013.54 47988.06 2019-08-04 20:46:56.000 216 21273.94 333.74 43013.54 47988.04 2019-08-04 20:46:57.000 216 21273.95 333.73 43013.55 47988.07 2019-08-04 20:46:58.000 216 21273.98 333.71 43013.54 47988.04 2019-08-04 20:46:59.000 216 21273.99 333.71 43013.54 47988.04 2019-08-04 20:47:00.000 216 21273.99 333.70 43013.51 47988.06 2019-08-04 20:47:01.000 216 21274.01 333.68 43013.48 47988.09 2019-08-04 20:47:02.000 216 21274.03 333.69 43013.50 47988.07 2019-08-04 20:47:03.000 216 21274.03 333.68 43013.50 47988.10 2019-08-04 20:47:04.000 216 21274.04 333.66 43013.52 47988.09 2019-08-04 20:47:05.000 216 21274.10 333.67 43013.50 47988.11 2019-08-04 20:47:06.000 216 21274.14 333.72 43013.45 47988.07 2019-08-04 20:47:07.000 216 21274.16 333.72 43013.48 47988.12 2019-08-04 20:47:08.000 216 21274.18 333.69 43013.47 47988.11 2019-08-04 20:47:09.000 216 21274.20 333.72 43013.44 47988.11 2019-08-04 20:47:10.000 216 21274.23 333.73 43013.47 47988.10 2019-08-04 20:47:11.000 216 21274.22 333.75 43013.49 47988.12 2019-08-04 20:47:12.000 216 21274.26 333.77 43013.47 47988.14 2019-08-04 20:47:13.000 216 21274.28 333.76 43013.43 47988.14 2019-08-04 20:47:14.000 216 21274.29 333.77 43013.47 47988.14 2019-08-04 20:47:15.000 216 21274.31 333.75 43013.49 47988.16 2019-08-04 20:47:16.000 216 21274.31 333.72 43013.51 47988.20 2019-08-04 20:47:17.000 216 21274.33 333.73 43013.49 47988.16 2019-08-04 20:47:18.000 216 21274.34 333.77 43013.51 47988.22 2019-08-04 20:47:19.000 216 21274.37 333.76 43013.52 47988.21 2019-08-04 20:47:20.000 216 21274.40 333.75 43013.49 47988.23 2019-08-04 20:47:21.000 216 21274.38 333.77 43013.51 47988.26 2019-08-04 20:47:22.000 216 21274.43 333.77 43013.52 47988.26 2019-08-04 20:47:23.000 216 21274.45 333.74 43013.55 47988.27 2019-08-04 20:47:24.000 216 21274.48 333.77 43013.58 47988.32 2019-08-04 20:47:25.000 216 21274.48 333.77 43013.57 47988.33 2019-08-04 20:47:26.000 216 21274.50 333.75 43013.58 47988.32 2019-08-04 20:47:27.000 216 21274.54 333.75 43013.58 47988.35 2019-08-04 20:47:28.000 216 21274.55 333.77 43013.63 47988.36 2019-08-04 20:47:29.000 216 21274.60 333.80 43013.58 47988.39 2019-08-04 20:47:30.000 216 21274.67 333.83 43013.61 47988.40 2019-08-04 20:47:31.000 216 21274.76 333.84 43013.63 47988.50 2019-08-04 20:47:32.000 216 21274.81 333.81 43013.63 47988.52 2019-08-04 20:47:33.000 216 21274.86 333.81 43013.66 47988.55 2019-08-04 20:47:34.000 216 21274.90 333.81 43013.65 47988.58 2019-08-04 20:47:35.000 216 21274.92 333.81 43013.63 47988.62 2019-08-04 20:47:36.000 216 21274.95 333.80 43013.65 47988.64 2019-08-04 20:47:37.000 216 21274.98 333.81 43013.73 47988.64 2019-08-04 20:47:38.000 216 21274.96 333.82 43013.75 47988.70 2019-08-04 20:47:39.000 216 21274.97 333.83 43013.72 47988.70 2019-08-04 20:47:40.000 216 21274.98 333.83 43013.73 47988.73 2019-08-04 20:47:41.000 216 21275.02 333.86 43013.76 47988.73 2019-08-04 20:47:42.000 216 21275.04 333.87 43013.75 47988.73 2019-08-04 20:47:43.000 216 21275.03 333.89 43013.76 47988.73 2019-08-04 20:47:44.000 216 21275.03 333.91 43013.73 47988.73 2019-08-04 20:47:45.000 216 21275.02 333.94 43013.72 47988.72 2019-08-04 20:47:46.000 216 21275.02 333.97 43013.74 47988.71 2019-08-04 20:47:47.000 216 21275.02 334.00 43013.73 47988.72 2019-08-04 20:47:48.000 216 21275.07 334.02 43013.74 47988.71 2019-08-04 20:47:49.000 216 21275.08 334.02 43013.72 47988.71 2019-08-04 20:47:50.000 216 21275.09 334.02 43013.72 47988.72 2019-08-04 20:47:51.000 216 21275.07 334.03 43013.73 47988.72 2019-08-04 20:47:52.000 216 21275.07 334.05 43013.76 47988.73 2019-08-04 20:47:53.000 216 21275.06 334.07 43013.75 47988.73 2019-08-04 20:47:54.000 216 21275.06 334.08 43013.78 47988.74 2019-08-04 20:47:55.000 216 21275.02 334.12 43013.75 47988.75 2019-08-04 20:47:56.000 216 21274.94 334.16 43013.74 47988.72 2019-08-04 20:47:57.000 216 21274.86 334.19 43013.71 47988.69 2019-08-04 20:47:58.000 216 21274.82 334.21 43013.72 47988.65 2019-08-04 20:47:59.000 216 21274.77 334.21 43013.68 47988.59 2019-08-04 20:48:00.000 216 21274.73 334.28 43013.64 47988.54 2019-08-04 20:48:01.000 216 21274.69 334.27 43013.62 47988.53 2019-08-04 20:48:02.000 216 21274.67 334.32 43013.60 47988.49 2019-08-04 20:48:03.000 216 21274.67 334.34 43013.59 47988.42 2019-08-04 20:48:04.000 216 21274.66 334.35 43013.56 47988.43 2019-08-04 20:48:05.000 216 21274.64 334.38 43013.51 47988.43 2019-08-04 20:48:06.000 216 21274.69 334.38 43013.51 47988.38 2019-08-04 20:48:07.000 216 21274.77 334.38 43013.53 47988.39 2019-08-04 20:48:08.000 216 21274.77 334.39 43013.52 47988.38 2019-08-04 20:48:09.000 216 21274.82 334.40 43013.52 47988.40 2019-08-04 20:48:10.000 216 21274.85 334.41 43013.52 47988.42 2019-08-04 20:48:11.000 216 21274.82 334.43 43013.48 47988.40 2019-08-04 20:48:12.000 216 21274.83 334.46 43013.47 47988.39 2019-08-04 20:48:13.000 216 21274.79 334.47 43013.45 47988.38 2019-08-04 20:48:14.000 216 21274.77 334.44 43013.43 47988.35 2019-08-04 20:48:15.000 216 21274.77 334.42 43013.44 47988.30 2019-08-04 20:48:16.000 216 21274.78 334.42 43013.43 47988.33 2019-08-04 20:48:17.000 216 21274.79 334.38 43013.44 47988.30 2019-08-04 20:48:18.000 216 21274.76 334.37 43013.46 47988.31 2019-08-04 20:48:19.000 216 21274.74 334.35 43013.43 47988.30 2019-08-04 20:48:20.000 216 21274.73 334.32 43013.43 47988.30 2019-08-04 20:48:21.000 216 21274.71 334.32 43013.43 47988.32 2019-08-04 20:48:22.000 216 21274.71 334.33 43013.43 47988.29 2019-08-04 20:48:23.000 216 21274.72 334.34 43013.41 47988.31 2019-08-04 20:48:24.000 216 21274.70 334.32 43013.42 47988.29 2019-08-04 20:48:25.000 216 21274.68 334.31 43013.43 47988.29 2019-08-04 20:48:26.000 216 21274.65 334.31 43013.43 47988.29 2019-08-04 20:48:27.000 216 21274.66 334.33 43013.42 47988.25 2019-08-04 20:48:28.000 216 21274.66 334.33 43013.38 47988.27 2019-08-04 20:48:29.000 216 21274.66 334.32 43013.40 47988.26 2019-08-04 20:48:30.000 216 21274.66 334.31 43013.42 47988.25 2019-08-04 20:48:31.000 216 21274.65 334.32 43013.39 47988.26 2019-08-04 20:48:32.000 216 21274.66 334.32 43013.37 47988.27 2019-08-04 20:48:33.000 216 21274.66 334.34 43013.39 47988.24 2019-08-04 20:48:34.000 216 21274.68 334.35 43013.37 47988.24 2019-08-04 20:48:35.000 216 21274.69 334.35 43013.39 47988.25 2019-08-04 20:48:36.000 216 21274.68 334.36 43013.36 47988.25 2019-08-04 20:48:37.000 216 21274.66 334.37 43013.39 47988.22 2019-08-04 20:48:38.000 216 21274.65 334.36 43013.35 47988.25 2019-08-04 20:48:39.000 216 21274.63 334.37 43013.35 47988.24 2019-08-04 20:48:40.000 216 21274.66 334.35 43013.38 47988.23 2019-08-04 20:48:41.000 216 21274.66 334.37 43013.36 47988.24 2019-08-04 20:48:42.000 216 21274.66 334.39 43013.40 47988.25 2019-08-04 20:48:43.000 216 21274.66 334.41 43013.36 47988.24 2019-08-04 20:48:44.000 216 21274.64 334.46 43013.37 47988.23 2019-08-04 20:48:45.000 216 21274.61 334.51 43013.34 47988.24 2019-08-04 20:48:46.000 216 21274.61 334.60 43013.31 47988.21 2019-08-04 20:48:47.000 216 21274.55 334.67 43013.24 47988.13 2019-08-04 20:48:48.000 216 21274.52 334.70 43013.23 47988.10 2019-08-04 20:48:49.000 216 21274.54 334.74 43013.19 47988.06 2019-08-04 20:48:50.000 216 21274.59 334.77 43013.11 47988.02 2019-08-04 20:48:51.000 216 21274.60 334.74 43013.12 47988.00 2019-08-04 20:48:52.000 216 21274.63 334.71 43013.15 47988.01 2019-08-04 20:48:53.000 216 21274.63 334.68 43013.14 47988.03 2019-08-04 20:48:54.000 216 21274.64 334.63 43013.15 47988.06 2019-08-04 20:48:55.000 216 21274.66 334.63 43013.19 47988.08 2019-08-04 20:48:56.000 216 21274.67 334.65 43013.19 47988.11 2019-08-04 20:48:57.000 216 21274.67 334.66 43013.22 47988.13 2019-08-04 20:48:58.000 216 21274.67 334.66 43013.24 47988.12 2019-08-04 20:48:59.000 216 21274.64 334.70 43013.22 47988.10 2019-08-04 20:49:00.000 216 21274.66 334.70 43013.22 47988.15 2019-08-04 20:49:01.000 216 21274.66 334.70 43013.24 47988.13 2019-08-04 20:49:02.000 216 21274.66 334.68 43013.23 47988.12 2019-08-04 20:49:03.000 216 21274.69 334.65 43013.27 47988.14 2019-08-04 20:49:04.000 216 21274.69 334.65 43013.30 47988.12 2019-08-04 20:49:05.000 216 21274.66 334.66 43013.30 47988.11 2019-08-04 20:49:06.000 216 21274.68 334.65 43013.30 47988.13 2019-08-04 20:49:07.000 216 21274.68 334.64 43013.30 47988.15 2019-08-04 20:49:08.000 216 21274.67 334.66 43013.30 47988.14 2019-08-04 20:49:09.000 216 21274.64 334.74 43013.28 47988.13 2019-08-04 20:49:10.000 216 21274.64 334.75 43013.27 47988.12 2019-08-04 20:49:11.000 216 21274.64 334.73 43013.24 47988.11 2019-08-04 20:49:12.000 216 21274.65 334.72 43013.25 47988.08 2019-08-04 20:49:13.000 216 21274.56 334.75 43013.20 47988.04 2019-08-04 20:49:14.000 216 21274.50 334.81 43013.21 47988.01 2019-08-04 20:49:15.000 216 21274.39 334.88 43013.13 47987.96 2019-08-04 20:49:16.000 216 21274.34 334.93 43013.09 47987.90 2019-08-04 20:49:17.000 216 21274.27 334.97 43013.01 47987.78 2019-08-04 20:49:18.000 216 21274.22 334.99 43012.96 47987.71 2019-08-04 20:49:19.000 216 21274.20 334.97 43012.89 47987.64 2019-08-04 20:49:20.000 216 21274.13 334.95 43012.87 47987.60 2019-08-04 20:49:21.000 216 21274.11 334.92 43012.87 47987.55 2019-08-04 20:49:22.000 216 21274.13 334.93 43012.82 47987.52 2019-08-04 20:49:23.000 216 21274.13 334.94 43012.84 47987.49 2019-08-04 20:49:24.000 216 21274.14 334.93 43012.82 47987.48 2019-08-04 20:49:25.000 216 21274.18 334.93 43012.80 47987.49 2019-08-04 20:49:26.000 216 21274.23 334.89 43012.81 47987.51 2019-08-04 20:49:27.000 216 21274.30 334.89 43012.78 47987.54 2019-08-04 20:49:28.000 216 21274.36 334.91 43012.81 47987.56 2019-08-04 20:49:29.000 216 21274.36 334.96 43012.80 47987.56 2019-08-04 20:49:30.000 216 21274.34 334.95 43012.80 47987.56 2019-08-04 20:49:31.000 216 21274.32 334.91 43012.80 47987.58 2019-08-04 20:49:32.000 216 21274.29 334.83 43012.82 47987.55 2019-08-04 20:49:33.000 216 21274.29 334.77 43012.83 47987.54 2019-08-04 20:49:34.000 216 21274.28 334.73 43012.82 47987.54 2019-08-04 20:49:35.000 216 21274.27 334.70 43012.87 47987.57 2019-08-04 20:49:36.000 216 21274.29 334.66 43012.87 47987.56 2019-08-04 20:49:37.000 216 21274.29 334.66 43012.87 47987.55 2019-08-04 20:49:38.000 216 21274.28 334.61 43012.88 47987.59 2019-08-04 20:49:39.000 216 21274.32 334.56 43012.90 47987.59 2019-08-04 20:49:40.000 216 21274.36 334.51 43012.94 47987.63 2019-08-04 20:49:41.000 216 21274.43 334.47 43012.97 47987.69 2019-08-04 20:49:42.000 216 21274.47 334.46 43013.00 47987.75 2019-08-04 20:49:43.000 216 21274.48 334.45 43013.03 47987.82 2019-08-04 20:49:44.000 216 21274.47 334.44 43013.06 47987.83 2019-08-04 20:49:45.000 216 21274.44 334.45 43013.10 47987.88 2019-08-04 20:49:46.000 216 21274.43 334.45 43013.08 47987.85 2019-08-04 20:49:47.000 216 21274.43 334.44 43013.09 47987.87 2019-08-04 20:49:48.000 216 21274.45 334.41 43013.14 47987.91 2019-08-04 20:49:49.000 216 21274.42 334.41 43013.14 47987.93 2019-08-04 20:49:50.000 216 21274.44 334.41 43013.15 47987.95 2019-08-04 20:49:51.000 216 21274.44 334.40 43013.17 47987.96 2019-08-04 20:49:52.000 216 21274.45 334.42 43013.21 47987.95 2019-08-04 20:49:53.000 216 21274.46 334.39 43013.19 47987.99 2019-08-04 20:49:54.000 216 21274.48 334.36 43013.20 47987.99 2019-08-04 20:49:55.000 216 21274.47 334.36 43013.22 47988.02 2019-08-04 20:49:56.000 216 21274.47 334.34 43013.26 47988.06 2019-08-04 20:49:57.000 216 21274.44 334.34 43013.26 47988.05 2019-08-04 20:49:58.000 216 21274.45 334.37 43013.23 47988.05 2019-08-04 20:49:59.000 216 21274.42 334.39 43013.26 47988.05 2019-08-04 20:50:00.000 216 21274.43 334.38 43013.24 47988.05 2019-08-04 20:50:01.000 216 21274.40 334.35 43013.22 47988.05 2019-08-04 20:50:02.000 216 21274.38 334.34 43013.23 47988.04 2019-08-04 20:50:03.000 216 21274.35 334.35 43013.23 47988.04 2019-08-04 20:50:04.000 216 21274.35 334.38 43013.25 47988.04 2019-08-04 20:50:05.000 216 21274.32 334.40 43013.25 47988.01 2019-08-04 20:50:06.000 216 21274.29 334.44 43013.22 47987.98 2019-08-04 20:50:07.000 216 21274.25 334.48 43013.17 47987.95 2019-08-04 20:50:08.000 216 21274.23 334.50 43013.15 47987.94 2019-08-04 20:50:09.000 216 21274.18 334.49 43013.13 47987.88 2019-08-04 20:50:10.000 216 21274.16 334.51 43013.10 47987.84 2019-08-04 20:50:11.000 216 21274.12 334.52 43013.12 47987.83 2019-08-04 20:50:12.000 216 21274.14 334.50 43013.13 47987.79 2019-08-04 20:50:13.000 216 21274.14 334.51 43013.11 47987.77 2019-08-04 20:50:14.000 216 21274.19 334.50 43013.08 47987.78 2019-08-04 20:50:15.000 216 21274.19 334.51 43013.06 47987.75 2019-08-04 20:50:16.000 216 21274.13 334.52 43013.06 47987.77 2019-08-04 20:50:17.000 216 21274.10 334.53 43013.04 47987.73 2019-08-04 20:50:18.000 216 21274.10 334.52 43013.01 47987.71 2019-08-04 20:50:19.000 216 21274.13 334.51 43012.98 47987.71 2019-08-04 20:50:20.000 216 21274.14 334.51 43012.99 47987.71 2019-08-04 20:50:21.000 216 21274.12 334.52 43012.99 47987.70 2019-08-04 20:50:22.000 216 21274.14 334.51 43013.04 47987.72 2019-08-04 20:50:23.000 216 21274.16 334.51 43013.05 47987.71 2019-08-04 20:50:24.000 216 21274.17 334.50 43013.01 47987.68 2019-08-04 20:50:25.000 216 21274.14 334.49 43013.01 47987.70 2019-08-04 20:50:26.000 216 21274.13 334.46 43013.02 47987.71 2019-08-04 20:50:27.000 216 21274.10 334.44 43013.00 47987.70 2019-08-04 20:50:28.000 216 21274.12 334.44 43013.02 47987.71 2019-08-04 20:50:29.000 216 21274.12 334.41 43013.03 47987.68 2019-08-04 20:50:30.000 216 21274.15 334.42 43013.02 47987.70 2019-08-04 20:50:31.000 216 21274.14 334.42 43013.04 47987.68 2019-08-04 20:50:32.000 216 21274.13 334.40 43013.03 47987.72 2019-08-04 20:50:33.000 216 21274.15 334.39 43013.03 47987.73 2019-08-04 20:50:34.000 216 21274.17 334.38 43013.04 47987.71 2019-08-04 20:50:35.000 216 21274.18 334.40 43013.03 47987.74 2019-08-04 20:50:36.000 216 21274.24 334.38 43013.03 47987.74 2019-08-04 20:50:37.000 216 21274.21 334.36 43013.04 47987.78 2019-08-04 20:50:38.000 216 21274.23 334.38 43013.05 47987.77 2019-08-04 20:50:39.000 216 21274.23 334.36 43013.08 47987.78 2019-08-04 20:50:40.000 216 21274.23 334.36 43013.07 47987.78 2019-08-04 20:50:41.000 216 21274.23 334.35 43013.07 47987.80 2019-08-04 20:50:42.000 216 21274.26 334.33 43013.07 47987.82 2019-08-04 20:50:43.000 216 21274.23 334.33 43013.09 47987.80 2019-08-04 20:50:44.000 216 21274.21 334.36 43013.08 47987.84 2019-08-04 20:50:45.000 216 21274.26 334.32 43013.13 47987.84 2019-08-04 20:50:46.000 216 21274.30 334.29 43013.14 47987.86 2019-08-04 20:50:47.000 216 21274.32 334.27 43013.16 47987.92 2019-08-04 20:50:48.000 216 21274.33 334.26 43013.15 47987.92 2019-08-04 20:50:49.000 216 21274.37 334.27 43013.21 47987.95 2019-08-04 20:50:50.000 216 21274.38 334.30 43013.19 47987.97 2019-08-04 20:50:51.000 216 21274.39 334.28 43013.21 47988.00 2019-08-04 20:50:52.000 216 21274.41 334.26 43013.24 47988.01 2019-08-04 20:50:53.000 216 21274.38 334.27 43013.23 47988.04 2019-08-04 20:50:54.000 216 21274.41 334.26 43013.24 47988.01 2019-08-04 20:50:55.000 216 21274.38 334.29 43013.25 47988.01 2019-08-04 20:50:56.000 216 21274.40 334.31 43013.24 47988.05 2019-08-04 20:50:57.000 216 21274.39 334.30 43013.26 47988.03 2019-08-04 20:50:58.000 216 21274.38 334.32 43013.22 47988.02 2019-08-04 20:50:59.000 216 21274.40 334.29 43013.24 47988.00 2019-08-04 20:51:00.000 216 21274.39 334.25 43013.24 47988.02 2019-08-04 20:51:01.000 216 21274.39 334.23 43013.23 47988.04 2019-08-04 20:51:02.000 216 21274.39 334.23 43013.24 47988.04 2019-08-04 20:51:03.000 216 21274.42 334.21 43013.23 47988.05 2019-08-04 20:51:04.000 216 21274.43 334.20 43013.26 47988.04 2019-08-04 20:51:05.000 216 21274.47 334.19 43013.30 47988.09 2019-08-04 20:51:06.000 216 21274.43 334.16 43013.30 47988.07 2019-08-04 20:51:07.000 216 21274.44 334.12 43013.29 47988.09 2019-08-04 20:51:08.000 216 21274.44 334.14 43013.29 47988.09 2019-08-04 20:51:09.000 216 21274.46 334.14 43013.29 47988.10 2019-08-04 20:51:10.000 216 21274.46 334.15 43013.32 47988.13 2019-08-04 20:51:11.000 216 21274.46 334.14 43013.33 47988.12 2019-08-04 20:51:12.000 216 21274.48 334.11 43013.32 47988.11 2019-08-04 20:51:13.000 216 21274.48 334.13 43013.32 47988.13 2019-08-04 20:51:14.000 216 21274.48 334.10 43013.33 47988.13 2019-08-04 20:51:15.000 216 21274.47 334.10 43013.37 47988.14 2019-08-04 20:51:16.000 216 21274.47 334.08 43013.36 47988.15 2019-08-04 20:51:17.000 216 21274.50 334.09 43013.35 47988.16 2019-08-04 20:51:18.000 216 21274.52 334.06 43013.34 47988.17 2019-08-04 20:51:19.000 216 21274.50 334.06 43013.35 47988.17 2019-08-04 20:51:20.000 216 21274.49 334.08 43013.32 47988.18 2019-08-04 20:51:21.000 216 21274.52 334.05 43013.34 47988.17 2019-08-04 20:51:22.000 216 21274.52 334.07 43013.34 47988.15 2019-08-04 20:51:23.000 216 21274.52 334.07 43013.33 47988.17 2019-08-04 20:51:24.000 216 21274.55 334.05 43013.33 47988.19 2019-08-04 20:51:25.000 216 21274.53 334.06 43013.32 47988.21 2019-08-04 20:51:26.000 216 21274.51 334.07 43013.32 47988.16 2019-08-04 20:51:27.000 216 21274.52 334.06 43013.34 47988.16 2019-08-04 20:51:28.000 216 21274.52 334.07 43013.32 47988.16 2019-08-04 20:51:29.000 216 21274.53 334.05 43013.32 47988.16 2019-08-04 20:51:30.000 216 21274.53 334.06 43013.34 47988.15 2019-08-04 20:51:31.000 216 21274.54 334.10 43013.34 47988.18 2019-08-04 20:51:32.000 216 21274.50 334.12 43013.34 47988.19 2019-08-04 20:51:33.000 216 21274.50 334.10 43013.32 47988.18 2019-08-04 20:51:34.000 216 21274.57 334.11 43013.32 47988.15 2019-08-04 20:51:35.000 216 21274.57 334.15 43013.26 47988.18 2019-08-04 20:51:36.000 216 21274.54 334.17 43013.30 47988.15 2019-08-04 20:51:37.000 216 21274.50 334.18 43013.26 47988.10 2019-08-04 20:51:38.000 216 21274.51 334.19 43013.25 47988.12 2019-08-04 20:51:39.000 216 21274.58 334.19 43013.25 47988.09 2019-08-04 20:51:40.000 216 21274.65 334.18 43013.26 47988.10 2019-08-04 20:51:41.000 216 21274.69 334.17 43013.22 47988.14 2019-08-04 20:51:42.000 216 21274.70 334.16 43013.19 47988.19 2019-08-04 20:51:43.000 216 21274.71 334.19 43013.26 47988.18 2019-08-04 20:51:44.000 216 21274.72 334.19 43013.28 47988.19 2019-08-04 20:51:45.000 216 21274.76 334.20 43013.27 47988.20 2019-08-04 20:51:46.000 216 21274.77 334.20 43013.28 47988.21 2019-08-04 20:51:47.000 216 21274.77 334.24 43013.30 47988.23 2019-08-04 20:51:48.000 216 21274.78 334.24 43013.31 47988.21 2019-08-04 20:51:49.000 216 21274.76 334.25 43013.32 47988.22 2019-08-04 20:51:50.000 216 21274.73 334.27 43013.29 47988.22 2019-08-04 20:51:51.000 216 21274.75 334.28 43013.28 47988.23 2019-08-04 20:51:52.000 216 21274.74 334.29 43013.30 47988.20 2019-08-04 20:51:53.000 216 21274.71 334.34 43013.30 47988.18 2019-08-04 20:51:54.000 216 21274.71 334.34 43013.31 47988.19 2019-08-04 20:51:55.000 216 21274.67 334.34 43013.30 47988.15 2019-08-04 20:51:56.000 216 21274.68 334.32 43013.28 47988.15 2019-08-04 20:51:57.000 216 21274.67 334.33 43013.29 47988.16 2019-08-04 20:51:58.000 216 21274.66 334.37 43013.27 47988.15 2019-08-04 20:51:59.000 216 21274.64 334.38 43013.29 47988.15 2019-08-04 20:52:00.000 216 21274.66 334.39 43013.25 47988.15 2019-08-04 20:52:01.000 216 21274.67 334.40 43013.29 47988.15 2019-08-04 20:52:02.000 216 21274.66 334.38 43013.29 47988.16 2019-08-04 20:52:03.000 216 21274.64 334.38 43013.28 47988.13 2019-08-04 20:52:04.000 216 21274.64 334.39 43013.27 47988.16 2019-08-04 20:52:05.000 216 21274.63 334.36 43013.31 47988.14 2019-08-04 20:52:06.000 216 21274.64 334.34 43013.32 47988.17 2019-08-04 20:52:07.000 216 21274.64 334.39 43013.36 47988.17 2019-08-04 20:52:08.000 216 21274.62 334.45 43013.30 47988.15 2019-08-04 20:52:09.000 216 21274.57 334.48 43013.26 47988.15 2019-08-04 20:52:10.000 216 21274.57 334.52 43013.26 47988.13 2019-08-04 20:52:11.000 216 21274.60 334.52 43013.25 47988.12 2019-08-04 20:52:12.000 216 21274.61 334.53 43013.26 47988.10 2019-08-04 20:52:13.000 216 21274.58 334.53 43013.22 47988.07 2019-08-04 20:52:14.000 216 21274.61 334.51 43013.18 47988.09 2019-08-04 20:52:15.000 216 21274.59 334.54 43013.22 47988.06 2019-08-04 20:52:16.000 216 21274.58 334.56 43013.19 47988.07 2019-08-04 20:52:17.000 216 21274.57 334.57 43013.15 47988.07 2019-08-04 20:52:18.000 216 21274.58 334.53 43013.18 47988.06 2019-08-04 20:52:19.000 216 21274.55 334.54 43013.20 47988.04 2019-08-04 20:52:20.000 216 21274.53 334.55 43013.18 47988.04 2019-08-04 20:52:21.000 216 21274.55 334.57 43013.14 47988.05 2019-08-04 20:52:22.000 216 21274.54 334.54 43013.14 47988.05 2019-08-04 20:52:23.000 216 21274.49 334.52 43013.18 47988.05 2019-08-04 20:52:24.000 216 21274.47 334.54 43013.18 47988.05 2019-08-04 20:52:25.000 216 21274.45 334.54 43013.21 47988.03 2019-08-04 20:52:26.000 216 21274.42 334.56 43013.22 47988.04 2019-08-04 20:52:27.000 216 21274.37 334.60 43013.17 47987.99 2019-08-04 20:52:28.000 216 21274.35 334.66 43013.11 47987.98 2019-08-04 20:52:29.000 216 21274.32 334.72 43013.13 47987.95 2019-08-04 20:52:30.000 216 21274.32 334.71 43013.10 47987.90 2019-08-04 20:52:31.000 216 21274.33 334.69 43013.11 47987.87 2019-08-04 20:52:32.000 216 21274.34 334.66 43013.11 47987.85 2019-08-04 20:52:33.000 216 21274.35 334.65 43013.06 47987.87 2019-08-04 20:52:34.000 216 21274.40 334.61 43013.08 47987.87 2019-08-04 20:52:35.000 216 21274.43 334.58 43013.09 47987.89 2019-08-04 20:52:36.000 216 21274.45 334.55 43013.14 47987.93 2019-08-04 20:52:37.000 216 21274.44 334.54 43013.14 47987.95 2019-08-04 20:52:38.000 216 21274.45 334.54 43013.18 47987.96 2019-08-04 20:52:39.000 216 21274.44 334.54 43013.18 47987.99 2019-08-04 20:52:40.000 216 21274.44 334.55 43013.19 47988.00 2019-08-04 20:52:41.000 216 21274.45 334.54 43013.19 47987.95 2019-08-04 20:52:42.000 216 21274.44 334.56 43013.18 47987.99 2019-08-04 20:52:43.000 216 21274.45 334.56 43013.17 47988.00 2019-08-04 20:52:44.000 216 21274.43 334.54 43013.20 47987.96 2019-08-04 20:52:45.000 216 21274.42 334.51 43013.21 47987.97 2019-08-04 20:52:46.000 216 21274.42 334.57 43013.21 47988.01 2019-08-04 20:52:47.000 216 21274.40 334.60 43013.19 47987.98 2019-08-04 20:52:48.000 216 21274.41 334.61 43013.18 47987.97 2019-08-04 20:52:49.000 216 21274.41 334.61 43013.14 47987.96 2019-08-04 20:52:50.000 216 21274.38 334.59 43013.15 47987.95 2019-08-04 20:52:51.000 216 21274.37 334.60 43013.15 47987.90 2019-08-04 20:52:52.000 216 21274.41 334.60 43013.13 47987.94 2019-08-04 20:52:53.000 216 21274.43 334.56 43013.18 47987.95 2019-08-04 20:52:54.000 216 21274.43 334.55 43013.18 47987.97 2019-08-04 20:52:55.000 216 21274.46 334.55 43013.22 47987.98 2019-08-04 20:52:56.000 216 21274.42 334.53 43013.21 47987.98 2019-08-04 20:52:57.000 216 21274.43 334.52 43013.25 47988.02 2019-08-04 20:52:58.000 216 21274.46 334.53 43013.23 47988.05 2019-08-04 20:52:59.000 216 21274.45 334.52 43013.23 47988.02 2019-08-04 20:53:00.000 216 21274.43 334.52 43013.27 47988.09 2019-08-04 20:53:01.000 216 21274.41 334.51 43013.30 47988.09 2019-08-04 20:53:02.000 216 21274.46 334.51 43013.33 47988.09 2019-08-04 20:53:03.000 216 21274.47 334.54 43013.32 47988.12 2019-08-04 20:53:04.000 216 21274.48 334.54 43013.33 47988.14 2019-08-04 20:53:05.000 216 21274.47 334.53 43013.38 47988.15 2019-08-04 20:53:06.000 216 21274.48 334.53 43013.39 47988.17 2019-08-04 20:53:07.000 216 21274.49 334.53 43013.39 47988.19 2019-08-04 20:53:08.000 216 21274.51 334.54 43013.37 47988.17 2019-08-04 20:53:09.000 216 21274.53 334.54 43013.41 47988.20 2019-08-04 20:53:10.000 216 21274.50 334.56 43013.44 47988.19 2019-08-04 20:53:11.000 216 21274.52 334.56 43013.41 47988.21 2019-08-04 20:53:12.000 216 21274.51 334.60 43013.41 47988.24 2019-08-04 20:53:13.000 216 21274.50 334.62 43013.40 47988.21 2019-08-04 20:53:14.000 216 21274.51 334.65 43013.42 47988.22 2019-08-04 20:53:15.000 216 21274.51 334.70 43013.40 47988.20 2019-08-04 20:53:16.000 216 21274.49 334.72 43013.39 47988.22 2019-08-04 20:53:17.000 216 21274.45 334.73 43013.37 47988.18 2019-08-04 20:53:18.000 216 21274.42 334.76 43013.34 47988.19 2019-08-04 20:53:19.000 216 21274.40 334.76 43013.34 47988.17 2019-08-04 20:53:20.000 216 21274.40 334.78 43013.34 47988.14 2019-08-04 20:53:21.000 216 21274.41 334.79 43013.34 47988.16 2019-08-04 20:53:22.000 216 21274.41 334.78 43013.35 47988.15 2019-08-04 20:53:23.000 216 21274.41 334.80 43013.34 47988.15 2019-08-04 20:53:24.000 216 21274.40 334.80 43013.33 47988.14 2019-08-04 20:53:25.000 216 21274.39 334.82 43013.35 47988.13 2019-08-04 20:53:26.000 216 21274.40 334.81 43013.38 47988.16 2019-08-04 20:53:27.000 216 21274.39 334.81 43013.36 47988.14 2019-08-04 20:53:28.000 216 21274.41 334.80 43013.33 47988.12 2019-08-04 20:53:29.000 216 21274.41 334.79 43013.36 47988.15 2019-08-04 20:53:30.000 216 21274.40 334.79 43013.36 47988.14 2019-08-04 20:53:31.000 216 21274.38 334.79 43013.35 47988.11 2019-08-04 20:53:32.000 216 21274.38 334.79 43013.34 47988.15 2019-08-04 20:53:33.000 216 21274.38 334.80 43013.34 47988.13 2019-08-04 20:53:34.000 216 21274.36 334.79 43013.35 47988.14 2019-08-04 20:53:35.000 216 21274.36 334.85 43013.35 47988.12 2019-08-04 20:53:36.000 216 21274.33 334.86 43013.35 47988.10 2019-08-04 20:53:37.000 216 21274.32 334.89 43013.33 47988.11 2019-08-04 20:53:38.000 216 21274.29 334.92 43013.35 47988.07 2019-08-04 20:53:39.000 216 21274.26 334.91 43013.37 47988.08 2019-08-04 20:53:40.000 216 21274.30 334.89 43013.35 47988.05 2019-08-04 20:53:41.000 216 21274.30 334.89 43013.34 47988.05 2019-08-04 20:53:42.000 216 21274.33 334.86 43013.34 47988.04 2019-08-04 20:53:43.000 216 21274.32 334.84 43013.32 47988.07 2019-08-04 20:53:44.000 216 21274.32 334.80 43013.35 47988.09 2019-08-04 20:53:45.000 216 21274.30 334.80 43013.35 47988.08 2019-08-04 20:53:46.000 216 21274.26 334.79 43013.32 47988.09 2019-08-04 20:53:47.000 216 21274.25 334.78 43013.34 47988.08 2019-08-04 20:53:48.000 216 21274.29 334.76 43013.35 47988.07 2019-08-04 20:53:49.000 216 21274.29 334.74 43013.29 47988.06 2019-08-04 20:53:50.000 216 21274.26 334.75 43013.31 47988.04 2019-08-04 20:53:51.000 216 21274.29 334.73 43013.35 47988.08 2019-08-04 20:53:52.000 216 21274.28 334.71 43013.35 47988.06 2019-08-04 20:53:53.000 216 21274.30 334.67 43013.35 47988.06 2019-08-04 20:53:54.000 216 21274.28 334.64 43013.39 47988.09 2019-08-04 20:53:55.000 216 21274.26 334.60 43013.39 47988.09 2019-08-04 20:53:56.000 216 21274.26 334.61 43013.40 47988.09 2019-08-04 20:53:57.000 216 21274.23 334.60 43013.43 47988.09 2019-08-04 20:53:58.000 216 21274.21 334.61 43013.41 47988.11 2019-08-04 20:53:59.000 216 21274.20 334.62 43013.41 47988.09 2019-08-04 20:54:00.000 216 21274.21 334.63 43013.43 47988.11 2019-08-04 20:54:01.000 216 21274.21 334.61 43013.43 47988.10 2019-08-04 20:54:02.000 216 21274.23 334.59 43013.43 47988.10 2019-08-04 20:54:03.000 216 21274.24 334.58 43013.46 47988.12 2019-08-04 20:54:04.000 216 21274.25 334.57 43013.47 47988.11 2019-08-04 20:54:05.000 216 21274.26 334.54 43013.47 47988.12 2019-08-04 20:54:06.000 216 21274.24 334.51 43013.47 47988.14 2019-08-04 20:54:07.000 216 21274.24 334.50 43013.50 47988.14 2019-08-04 20:54:08.000 216 21274.24 334.52 43013.48 47988.17 2019-08-04 20:54:09.000 216 21274.22 334.50 43013.48 47988.16 2019-08-04 20:54:10.000 216 21274.22 334.47 43013.51 47988.18 2019-08-04 20:54:11.000 216 21274.20 334.49 43013.46 47988.18 2019-08-04 20:54:12.000 216 21274.20 334.49 43013.48 47988.17 2019-08-04 20:54:13.000 216 21274.18 334.48 43013.49 47988.18 2019-08-04 20:54:14.000 216 21274.18 334.48 43013.48 47988.20 2019-08-04 20:54:15.000 216 21274.21 334.46 43013.48 47988.16 2019-08-04 20:54:16.000 216 21274.20 334.43 43013.52 47988.19 2019-08-04 20:54:17.000 216 21274.19 334.44 43013.51 47988.21 2019-08-04 20:54:18.000 216 21274.16 334.43 43013.52 47988.19 2019-08-04 20:54:19.000 216 21274.15 334.45 43013.51 47988.20 2019-08-04 20:54:20.000 216 21274.16 334.46 43013.49 47988.19 2019-08-04 20:54:21.000 216 21274.15 334.42 43013.49 47988.18 2019-08-04 20:54:22.000 216 21274.14 334.43 43013.51 47988.16 2019-08-04 20:54:23.000 216 21274.15 334.42 43013.51 47988.16 2019-08-04 20:54:24.000 216 21274.15 334.43 43013.50 47988.18 2019-08-04 20:54:25.000 216 21274.16 334.41 43013.47 47988.16 2019-08-04 20:54:26.000 216 21274.15 334.43 43013.50 47988.16 2019-08-04 20:54:27.000 216 21274.16 334.40 43013.51 47988.15 2019-08-04 20:54:28.000 216 21274.14 334.39 43013.48 47988.17 2019-08-04 20:54:29.000 216 21274.19 334.36 43013.49 47988.16 2019-08-04 20:54:30.000 216 21274.23 334.35 43013.52 47988.17 2019-08-04 20:54:31.000 216 21274.23 334.35 43013.50 47988.21 2019-08-04 20:54:32.000 216 21274.25 334.38 43013.51 47988.19 2019-08-04 20:54:33.000 216 21274.28 334.38 43013.50 47988.18 2019-08-04 20:54:34.000 216 21274.30 334.36 43013.51 47988.21 2019-08-04 20:54:35.000 216 21274.25 334.36 43013.53 47988.18 2019-08-04 20:54:36.000 216 21274.24 334.32 43013.49 47988.20 2019-08-04 20:54:37.000 216 21274.28 334.29 43013.49 47988.21 2019-08-04 20:54:38.000 216 21274.30 334.30 43013.50 47988.22 2019-08-04 20:54:39.000 216 21274.28 334.27 43013.52 47988.23 2019-08-04 20:54:40.000 216 21274.30 334.28 43013.53 47988.24 2019-08-04 20:54:41.000 216 21274.32 334.28 43013.52 47988.24 2019-08-04 20:54:42.000 216 21274.31 334.31 43013.49 47988.24 2019-08-04 20:54:43.000 216 21274.32 334.35 43013.47 47988.26 2019-08-04 20:54:44.000 216 21274.35 334.32 43013.48 47988.25 2019-08-04 20:54:45.000 216 21274.35 334.31 43013.49 47988.24 2019-08-04 20:54:46.000 216 21274.36 334.33 43013.47 47988.25 2019-08-04 20:54:47.000 216 21274.37 334.34 43013.49 47988.22 2019-08-04 20:54:48.000 216 21274.40 334.32 43013.50 47988.23 2019-08-04 20:54:49.000 216 21274.40 334.28 43013.51 47988.25 2019-08-04 20:54:50.000 216 21274.38 334.27 43013.49 47988.26 2019-08-04 20:54:51.000 216 21274.37 334.25 43013.51 47988.27 2019-08-04 20:54:52.000 216 21274.44 334.22 43013.50 47988.29 2019-08-04 20:54:53.000 216 21274.45 334.21 43013.52 47988.32 2019-08-04 20:54:54.000 216 21274.41 334.25 43013.51 47988.34 2019-08-04 20:54:55.000 216 21274.42 334.25 43013.53 47988.33 2019-08-04 20:54:56.000 216 21274.44 334.26 43013.52 47988.32 2019-08-04 20:54:57.000 216 21274.43 334.26 43013.53 47988.31 2019-08-04 20:54:58.000 216 21274.41 334.28 43013.55 47988.34 2019-08-04 20:54:59.000 216 21274.47 334.29 43013.52 47988.33 2019-08-04 20:55:00.000 216 21274.49 334.28 43013.54 47988.32 2019-08-04 20:55:01.000 216 21274.46 334.29 43013.54 47988.35 2019-08-04 20:55:02.000 216 21274.48 334.30 43013.54 47988.31 2019-08-04 20:55:03.000 216 21274.47 334.31 43013.55 47988.30 2019-08-04 20:55:04.000 216 21274.46 334.30 43013.53 47988.34 2019-08-04 20:55:05.000 216 21274.51 334.28 43013.54 47988.34 2019-08-04 20:55:06.000 216 21274.49 334.31 43013.55 47988.35 2019-08-04 20:55:07.000 216 21274.50 334.33 43013.54 47988.37 2019-08-04 20:55:08.000 216 21274.51 334.32 43013.54 47988.37 2019-08-04 20:55:09.000 216 21274.51 334.36 43013.52 47988.35 2019-08-04 20:55:10.000 216 21274.50 334.37 43013.52 47988.34 2019-08-04 20:55:11.000 216 21274.49 334.39 43013.55 47988.34 2019-08-04 20:55:12.000 216 21274.48 334.42 43013.54 47988.36 2019-08-04 20:55:13.000 216 21274.48 334.45 43013.56 47988.33 2019-08-04 20:55:14.000 216 21274.51 334.47 43013.56 47988.33 2019-08-04 20:55:15.000 216 21274.50 334.48 43013.56 47988.34 2019-08-04 20:55:16.000 216 21274.52 334.51 43013.53 47988.33 2019-08-04 20:55:17.000 216 21274.52 334.55 43013.49 47988.31 2019-08-04 20:55:18.000 216 21274.49 334.59 43013.46 47988.30 2019-08-04 20:55:19.000 216 21274.49 334.60 43013.48 47988.31 2019-08-04 20:55:20.000 216 21274.49 334.64 43013.47 47988.31 2019-08-04 20:55:21.000 216 21274.52 334.61 43013.48 47988.30 2019-08-04 20:55:22.000 216 21274.52 334.64 43013.45 47988.33 2019-08-04 20:55:23.000 216 21274.53 334.65 43013.47 47988.29 2019-08-04 20:55:24.000 216 21274.53 334.64 43013.50 47988.31 2019-08-04 20:55:25.000 216 21274.51 334.65 43013.47 47988.29 2019-08-04 20:55:26.000 216 21274.46 334.65 43013.47 47988.31 2019-08-04 20:55:27.000 216 21274.51 334.67 43013.46 47988.31 2019-08-04 20:55:28.000 216 21274.52 334.68 43013.47 47988.29 2019-08-04 20:55:29.000 216 21274.49 334.72 43013.46 47988.28 2019-08-04 20:55:30.000 216 21274.49 334.71 43013.45 47988.30 2019-08-04 20:55:31.000 216 21274.52 334.72 43013.44 47988.32 2019-08-04 20:55:32.000 216 21274.51 334.71 43013.47 47988.29 2019-08-04 20:55:33.000 216 21274.48 334.73 43013.46 47988.26 2019-08-04 20:55:34.000 216 21274.46 334.76 43013.46 47988.29 2019-08-04 20:55:35.000 216 21274.48 334.76 43013.48 47988.28 2019-08-04 20:55:36.000 216 21274.48 334.74 43013.48 47988.27 2019-08-04 20:55:37.000 216 21274.48 334.78 43013.47 47988.26 2019-08-04 20:55:38.000 216 21274.46 334.81 43013.43 47988.23 2019-08-04 20:55:39.000 216 21274.45 334.81 43013.43 47988.25 2019-08-04 20:55:40.000 216 21274.44 334.78 43013.42 47988.23 2019-08-04 20:55:41.000 216 21274.46 334.78 43013.42 47988.23 2019-08-04 20:55:42.000 216 21274.47 334.76 43013.43 47988.23 2019-08-04 20:55:43.000 216 21274.45 334.76 43013.46 47988.25 2019-08-04 20:55:44.000 216 21274.48 334.75 43013.46 47988.23 2019-08-04 20:55:45.000 216 21274.50 334.71 43013.47 47988.27 2019-08-04 20:55:46.000 216 21274.55 334.69 43013.47 47988.29 2019-08-04 20:55:47.000 216 21274.53 334.71 43013.48 47988.29 2019-08-04 20:55:48.000 216 21274.55 334.69 43013.48 47988.32 2019-08-04 20:55:49.000 216 21274.59 334.66 43013.51 47988.31 2019-08-04 20:55:50.000 216 21274.59 334.64 43013.53 47988.33 2019-08-04 20:55:51.000 216 21274.59 334.62 43013.51 47988.35 2019-08-04 20:55:52.000 216 21274.57 334.62 43013.50 47988.34 2019-08-04 20:55:53.000 216 21274.58 334.64 43013.53 47988.38 2019-08-04 20:55:54.000 216 21274.61 334.66 43013.52 47988.36 2019-08-04 20:55:55.000 216 21274.63 334.65 43013.52 47988.37 2019-08-04 20:55:56.000 216 21274.65 334.65 43013.55 47988.38 2019-08-04 20:55:57.000 216 21274.66 334.67 43013.54 47988.42 2019-08-04 20:55:58.000 216 21274.68 334.69 43013.55 47988.40 2019-08-04 20:55:59.000 216 21274.68 334.67 43013.55 47988.46 2019-08-04 20:56:00.000 216 21274.69 334.70 43013.60 47988.47 2019-08-04 20:56:01.000 216 21274.66 334.78 43013.60 47988.45 2019-08-04 20:56:02.000 216 21274.67 334.81 43013.56 47988.47 2019-08-04 20:56:03.000 216 21274.68 334.84 43013.54 47988.44 2019-08-04 20:56:04.000 216 21274.68 334.85 43013.49 47988.44 2019-08-04 20:56:05.000 216 21274.73 334.85 43013.51 47988.42 2019-08-04 20:56:06.000 216 21274.73 334.85 43013.49 47988.41 2019-08-04 20:56:07.000 216 21274.72 334.86 43013.47 47988.42 2019-08-04 20:56:08.000 216 21274.73 334.81 43013.50 47988.42 2019-08-04 20:56:09.000 216 21274.75 334.76 43013.58 47988.40 2019-08-04 20:56:10.000 216 21274.79 334.73 43013.60 47988.45 2019-08-04 20:56:11.000 216 21274.80 334.72 43013.62 47988.52 2019-08-04 20:56:12.000 216 21274.82 334.74 43013.64 47988.53 2019-08-04 20:56:13.000 216 21274.81 334.77 43013.66 47988.59 2019-08-04 20:56:14.000 216 21274.82 334.79 43013.67 47988.57 2019-08-04 20:56:15.000 216 21274.83 334.87 43013.69 47988.59 2019-08-04 20:56:16.000 216 21274.81 334.95 43013.64 47988.59 2019-08-04 20:56:17.000 216 21274.78 334.96 43013.62 47988.54 2019-08-04 20:56:18.000 216 21274.80 334.97 43013.58 47988.53 2019-08-04 20:56:19.000 216 21274.78 335.02 43013.51 47988.49 2019-08-04 20:56:20.000 216 21274.71 335.09 43013.46 47988.45 2019-08-04 20:56:21.000 216 21274.71 335.11 43013.45 47988.38 2019-08-04 20:56:22.000 216 21274.67 335.12 43013.41 47988.34 2019-08-04 20:56:23.000 216 21274.67 335.12 43013.38 47988.32 2019-08-04 20:56:24.000 216 21274.69 335.09 43013.36 47988.27 2019-08-04 20:56:25.000 216 21274.68 335.02 43013.38 47988.26 2019-08-04 20:56:26.000 216 21274.68 334.97 43013.41 47988.26 2019-08-04 20:56:27.000 216 21274.72 334.92 43013.44 47988.29 2019-08-04 20:56:28.000 216 21274.69 334.88 43013.46 47988.35 2019-08-04 20:56:29.000 216 21274.69 334.86 43013.48 47988.37 2019-08-04 20:56:30.000 216 21274.69 334.86 43013.51 47988.39 2019-08-04 20:56:31.000 216 21274.68 334.85 43013.50 47988.38 2019-08-04 20:56:32.000 216 21274.67 334.82 43013.51 47988.41 2019-08-04 20:56:33.000 216 21274.66 334.85 43013.56 47988.41 2019-08-04 20:56:34.000 216 21274.65 334.92 43013.53 47988.40 2019-08-04 20:56:35.000 216 21274.60 334.97 43013.47 47988.37 2019-08-04 20:56:36.000 216 21274.60 335.04 43013.43 47988.32 2019-08-04 20:56:37.000 216 21274.60 335.01 43013.41 47988.26 2019-08-04 20:56:38.000 216 21274.62 334.97 43013.39 47988.25 2019-08-04 20:56:39.000 216 21274.60 334.93 43013.38 47988.25 2019-08-04 20:56:40.000 216 21274.61 334.85 43013.40 47988.25 2019-08-04 20:56:41.000 216 21274.63 334.77 43013.48 47988.29 2019-08-04 20:56:42.000 216 21274.66 334.71 43013.54 47988.32 2019-08-04 20:56:43.000 216 21274.65 334.72 43013.54 47988.40 2019-08-04 20:56:44.000 216 21274.62 334.75 43013.55 47988.40 2019-08-04 20:56:45.000 216 21274.56 334.79 43013.55 47988.41 2019-08-04 20:56:46.000 216 21274.53 334.84 43013.54 47988.38 2019-08-04 20:56:47.000 216 21274.50 334.95 43013.53 47988.37 2019-08-04 20:56:48.000 216 21274.51 335.01 43013.47 47988.33 2019-08-04 20:56:49.000 216 21274.53 335.00 43013.40 47988.28 2019-08-04 20:56:50.000 216 21274.54 334.92 43013.42 47988.23 2019-08-04 20:56:51.000 216 21274.56 334.88 43013.46 47988.25 2019-08-04 20:56:52.000 216 21274.57 334.87 43013.51 47988.31 2019-08-04 20:56:53.000 216 21274.57 334.84 43013.52 47988.31 2019-08-04 20:56:54.000 216 21274.57 334.83 43013.54 47988.35 2019-08-04 20:56:55.000 216 21274.56 334.85 43013.52 47988.37 2019-08-04 20:56:56.000 216 21274.57 334.87 43013.51 47988.38 2019-08-04 20:56:57.000 216 21274.56 334.87 43013.55 47988.38 2019-08-04 20:56:58.000 216 21274.57 334.85 43013.55 47988.38 2019-08-04 20:56:59.000 216 21274.61 334.81 43013.57 47988.41 2019-08-04 20:57:00.000 216 21274.63 334.76 43013.64 47988.43 2019-08-04 20:57:01.000 216 21274.62 334.75 43013.65 47988.45 2019-08-04 20:57:02.000 216 21274.63 334.74 43013.69 47988.48 2019-08-04 20:57:03.000 216 21274.62 334.75 43013.69 47988.50 2019-08-04 20:57:04.000 216 21274.62 334.75 43013.69 47988.53 2019-08-04 20:57:05.000 216 21274.60 334.77 43013.67 47988.54 2019-08-04 20:57:06.000 216 21274.62 334.78 43013.71 47988.50 2019-08-04 20:57:07.000 216 21274.61 334.78 43013.67 47988.53 2019-08-04 20:57:08.000 216 21274.61 334.77 43013.65 47988.50 2019-08-04 20:57:09.000 216 21274.60 334.81 43013.62 47988.51 2019-08-04 20:57:10.000 216 21274.64 334.79 43013.62 47988.49 2019-08-04 20:57:11.000 216 21274.64 334.77 43013.62 47988.47 2019-08-04 20:57:12.000 216 21274.60 334.81 43013.62 47988.48 2019-08-04 20:57:13.000 216 21274.62 334.79 43013.62 47988.51 2019-08-04 20:57:14.000 216 21274.60 334.81 43013.63 47988.49 2019-08-04 20:57:15.000 216 21274.59 334.86 43013.62 47988.49 2019-08-04 20:57:16.000 216 21274.56 334.89 43013.56 47988.43 2019-08-04 20:57:17.000 216 21274.57 334.86 43013.55 47988.40 2019-08-04 20:57:18.000 216 21274.58 334.86 43013.56 47988.39 2019-08-04 20:57:19.000 216 21274.58 334.87 43013.53 47988.40 2019-08-04 20:57:20.000 216 21274.59 334.83 43013.54 47988.38 2019-08-04 20:57:21.000 216 21274.56 334.82 43013.55 47988.38 2019-08-04 20:57:22.000 216 21274.59 334.79 43013.57 47988.39 2019-08-04 20:57:23.000 216 21274.59 334.78 43013.58 47988.41 2019-08-04 20:57:24.000 216 21274.56 334.78 43013.56 47988.42 2019-08-04 20:57:25.000 216 21274.57 334.72 43013.55 47988.38 2019-08-04 20:57:26.000 216 21274.55 334.68 43013.60 47988.41 2019-08-04 20:57:27.000 216 21274.51 334.68 43013.61 47988.44 2019-08-04 20:57:28.000 216 21274.49 334.70 43013.64 47988.44 2019-08-04 20:57:29.000 216 21274.49 334.73 43013.60 47988.42 2019-08-04 20:57:30.000 216 21274.51 334.75 43013.59 47988.43 2019-08-04 20:57:31.000 216 21274.54 334.70 43013.63 47988.42 2019-08-04 20:57:32.000 216 21274.52 334.72 43013.61 47988.44 2019-08-04 20:57:33.000 216 21274.50 334.72 43013.59 47988.43 2019-08-04 20:57:34.000 216 21274.53 334.69 43013.62 47988.42 2019-08-04 20:57:35.000 216 21274.52 334.68 43013.62 47988.46 2019-08-04 20:57:36.000 216 21274.53 334.71 43013.61 47988.43 2019-08-04 20:57:37.000 216 21274.54 334.72 43013.62 47988.44 2019-08-04 20:57:38.000 216 21274.54 334.72 43013.63 47988.45 2019-08-04 20:57:39.000 216 21274.51 334.72 43013.59 47988.45 2019-08-04 20:57:40.000 216 21274.52 334.72 43013.61 47988.45 2019-08-04 20:57:41.000 216 21274.55 334.72 43013.60 47988.42 2019-08-04 20:57:42.000 216 21274.58 334.73 43013.59 47988.44 2019-08-04 20:57:43.000 216 21274.55 334.73 43013.59 47988.45 2019-08-04 20:57:44.000 216 21274.52 334.74 43013.61 47988.44 2019-08-04 20:57:45.000 216 21274.51 334.76 43013.59 47988.45 2019-08-04 20:57:46.000 216 21274.54 334.80 43013.57 47988.42 2019-08-04 20:57:47.000 216 21274.54 334.79 43013.57 47988.43 2019-08-04 20:57:48.000 216 21274.52 334.81 43013.57 47988.42 2019-08-04 20:57:49.000 216 21274.48 334.81 43013.59 47988.39 2019-08-04 20:57:50.000 216 21274.49 334.80 43013.55 47988.38 2019-08-04 20:57:51.000 216 21274.52 334.82 43013.59 47988.37 2019-08-04 20:57:52.000 216 21274.52 334.81 43013.55 47988.40 2019-08-04 20:57:53.000 216 21274.50 334.83 43013.57 47988.37 2019-08-04 20:57:54.000 216 21274.52 334.79 43013.57 47988.37 2019-08-04 20:57:55.000 216 21274.51 334.79 43013.55 47988.36 2019-08-04 20:57:56.000 216 21274.52 334.78 43013.54 47988.36 2019-08-04 20:57:57.000 216 21274.53 334.80 43013.55 47988.35 2019-08-04 20:57:58.000 216 21274.52 334.82 43013.56 47988.37 2019-08-04 20:57:59.000 216 21274.48 334.81 43013.54 47988.35 2019-08-04 20:58:00.000 216 21274.49 334.81 43013.52 47988.35 2019-08-04 20:58:01.000 216 21274.48 334.82 43013.48 47988.33 2019-08-04 20:58:02.000 216 21274.47 334.83 43013.53 47988.32 2019-08-04 20:58:03.000 216 21274.45 334.84 43013.51 47988.31 2019-08-04 20:58:04.000 216 21274.42 334.85 43013.49 47988.31 2019-08-04 20:58:05.000 216 21274.40 334.89 43013.50 47988.25 2019-08-04 20:58:06.000 216 21274.38 334.90 43013.46 47988.26 2019-08-04 20:58:07.000 216 21274.34 334.90 43013.44 47988.22 2019-08-04 20:58:08.000 216 21274.34 334.91 43013.44 47988.19 2019-08-04 20:58:09.000 216 21274.36 334.86 43013.43 47988.19 2019-08-04 20:58:10.000 216 21274.39 334.86 43013.43 47988.19 2019-08-04 20:58:11.000 216 21274.38 334.86 43013.41 47988.17 2019-08-04 20:58:12.000 216 21274.38 334.84 43013.44 47988.20 2019-08-04 20:58:13.000 216 21274.39 334.83 43013.42 47988.18 2019-08-04 20:58:14.000 216 21274.39 334.82 43013.46 47988.21 2019-08-04 20:58:15.000 216 21274.42 334.79 43013.48 47988.21 2019-08-04 20:58:16.000 216 21274.42 334.76 43013.47 47988.22 2019-08-04 20:58:17.000 216 21274.42 334.76 43013.50 47988.26 2019-08-04 20:58:18.000 216 21274.45 334.75 43013.53 47988.28 2019-08-04 20:58:19.000 216 21274.46 334.76 43013.55 47988.33 2019-08-04 20:58:20.000 216 21274.47 334.76 43013.56 47988.34 2019-08-04 20:58:21.000 216 21274.49 334.76 43013.58 47988.35 2019-08-04 20:58:22.000 216 21274.46 334.78 43013.58 47988.36 2019-08-04 20:58:23.000 216 21274.46 334.75 43013.59 47988.38 2019-08-04 20:58:24.000 216 21274.47 334.73 43013.59 47988.36 2019-08-04 20:58:25.000 216 21274.46 334.73 43013.62 47988.39 2019-08-04 20:58:26.000 216 21274.46 334.72 43013.62 47988.39 2019-08-04 20:58:27.000 216 21274.46 334.73 43013.62 47988.40 2019-08-04 20:58:28.000 216 21274.43 334.79 43013.58 47988.38 2019-08-04 20:58:29.000 216 21274.40 334.81 43013.61 47988.40 2019-08-04 20:58:30.000 216 21274.37 334.82 43013.60 47988.35 2019-08-04 20:58:31.000 216 21274.37 334.84 43013.58 47988.33 2019-08-04 20:58:32.000 216 21274.36 334.84 43013.56 47988.33 2019-08-04 20:58:33.000 216 21274.36 334.85 43013.52 47988.30 2019-08-04 20:58:34.000 216 21274.35 334.83 43013.50 47988.27 2019-08-04 20:58:35.000 216 21274.36 334.80 43013.52 47988.30 2019-08-04 20:58:36.000 216 21274.39 334.78 43013.54 47988.31 2019-08-04 20:58:37.000 216 21274.41 334.75 43013.59 47988.33 2019-08-04 20:58:38.000 216 21274.40 334.75 43013.63 47988.37 2019-08-04 20:58:39.000 216 21274.39 334.76 43013.64 47988.38 2019-08-04 20:58:40.000 216 21274.41 334.71 43013.63 47988.40 2019-08-04 20:58:41.000 216 21274.42 334.68 43013.65 47988.43 2019-08-04 20:58:42.000 216 21274.45 334.68 43013.71 47988.47 2019-08-04 20:58:43.000 216 21274.45 334.67 43013.75 47988.49 2019-08-04 20:58:44.000 216 21274.47 334.63 43013.75 47988.49 2019-08-04 20:58:45.000 216 21274.50 334.64 43013.72 47988.48 2019-08-04 20:58:46.000 216 21274.48 334.66 43013.75 47988.53 2019-08-04 20:58:47.000 216 21274.48 334.68 43013.77 47988.52 2019-08-04 20:58:48.000 216 21274.46 334.67 43013.77 47988.55 2019-08-04 20:58:49.000 216 21274.46 334.68 43013.79 47988.56 2019-08-04 20:58:50.000 216 21274.47 334.70 43013.80 47988.54 2019-08-04 20:58:51.000 216 21274.44 334.73 43013.82 47988.57 2019-08-04 20:58:52.000 216 21274.46 334.78 43013.81 47988.52 2019-08-04 20:58:53.000 216 21274.43 334.80 43013.77 47988.51 2019-08-04 20:58:54.000 216 21274.43 334.81 43013.74 47988.50 2019-08-04 20:58:55.000 216 21274.45 334.79 43013.72 47988.51 2019-08-04 20:58:56.000 216 21274.45 334.77 43013.76 47988.52 2019-08-04 20:58:57.000 216 21274.47 334.80 43013.77 47988.53 2019-08-04 20:58:58.000 216 21274.47 334.79 43013.76 47988.56 2019-08-04 20:58:59.000 216 21274.49 334.79 43013.74 47988.57 2019-08-04 20:59:00.000 216 21274.53 334.79 43013.77 47988.56 2019-08-04 20:59:01.000 216 21274.53 334.79 43013.78 47988.59 2019-08-04 20:59:02.000 216 21274.53 334.82 43013.82 47988.59 2019-08-04 20:59:03.000 216 21274.52 334.83 43013.84 47988.57 2019-08-04 20:59:04.000 216 21274.52 334.85 43013.81 47988.57 2019-08-04 20:59:05.000 216 21274.51 334.89 43013.76 47988.59 2019-08-04 20:59:06.000 216 21274.50 334.92 43013.75 47988.54 2019-08-04 20:59:07.000 216 21274.50 334.94 43013.72 47988.54 2019-08-04 20:59:08.000 216 21274.48 334.94 43013.70 47988.50 2019-08-04 20:59:09.000 216 21274.50 334.92 43013.69 47988.51 2019-08-04 20:59:10.000 216 21274.50 334.92 43013.66 47988.50 2019-08-04 20:59:11.000 216 21274.52 334.92 43013.65 47988.49 2019-08-04 20:59:12.000 216 21274.48 334.95 43013.65 47988.48 2019-08-04 20:59:13.000 216 21274.50 334.94 43013.66 47988.48 2019-08-04 20:59:14.000 216 21274.52 334.92 43013.66 47988.46 2019-08-04 20:59:15.000 216 21274.55 334.92 43013.63 47988.47 2019-08-04 20:59:16.000 216 21274.56 334.95 43013.65 47988.49 2019-08-04 20:59:17.000 216 21274.57 334.94 43013.64 47988.50 2019-08-04 20:59:18.000 216 21274.61 334.95 43013.67 47988.52 2019-08-04 20:59:19.000 216 21274.63 334.95 43013.64 47988.52 2019-08-04 20:59:20.000 216 21274.67 334.94 43013.65 47988.52 2019-08-04 20:59:21.000 216 21274.66 334.95 43013.62 47988.54 2019-08-04 20:59:22.000 216 21274.68 334.95 43013.64 47988.55 2019-08-04 20:59:23.000 216 21274.70 334.95 43013.66 47988.53 2019-08-04 20:59:24.000 216 21274.71 334.95 43013.66 47988.56 2019-08-04 20:59:25.000 216 21274.69 334.96 43013.60 47988.53 2019-08-04 20:59:26.000 216 21274.68 334.96 43013.61 47988.54 2019-08-04 20:59:27.000 216 21274.71 334.96 43013.60 47988.52 2019-08-04 20:59:28.000 216 21274.72 334.94 43013.61 47988.52 2019-08-04 20:59:29.000 216 21274.73 334.93 43013.65 47988.53 2019-08-04 20:59:30.000 216 21274.69 334.92 43013.65 47988.53 2019-08-04 20:59:31.000 216 21274.67 334.91 43013.68 47988.58 2019-08-04 20:59:32.000 216 21274.73 334.90 43013.68 47988.57 2019-08-04 20:59:33.000 216 21274.73 334.90 43013.68 47988.57 2019-08-04 20:59:34.000 216 21274.72 334.92 43013.70 47988.61 2019-08-04 20:59:35.000 216 21274.70 334.94 43013.71 47988.59 2019-08-04 20:59:36.000 216 21274.69 335.02 43013.65 47988.61 2019-08-04 20:59:37.000 216 21274.65 335.06 43013.65 47988.55 2019-08-04 20:59:38.000 216 21274.66 335.08 43013.58 47988.53 2019-08-04 20:59:39.000 216 21274.66 335.08 43013.57 47988.50 2019-08-04 20:59:40.000 216 21274.68 335.12 43013.59 47988.47 2019-08-04 20:59:41.000 216 21274.64 335.16 43013.58 47988.46 2019-08-04 20:59:42.000 216 21274.63 335.18 43013.54 47988.42 2019-08-04 20:59:43.000 216 21274.66 335.23 43013.53 47988.40 2019-08-04 20:59:44.000 216 21274.65 335.27 43013.49 47988.37 2019-08-04 20:59:45.000 216 21274.63 335.26 43013.49 47988.36 2019-08-04 20:59:46.000 216 21274.63 335.29 43013.46 47988.37 2019-08-04 20:59:47.000 216 21274.62 335.30 43013.42 47988.33 2019-08-04 20:59:48.000 216 21274.60 335.34 43013.40 47988.27 2019-08-04 20:59:49.000 216 21274.64 335.36 43013.40 47988.29 2019-08-04 20:59:50.000 216 21274.63 335.37 43013.41 47988.26 2019-08-04 20:59:51.000 216 21274.61 335.40 43013.37 47988.23 2019-08-04 20:59:52.000 216 21274.57 335.41 43013.35 47988.24 2019-08-04 20:59:53.000 216 21274.54 335.39 43013.31 47988.22 2019-08-04 20:59:54.000 216 21274.55 335.39 43013.33 47988.23 2019-08-04 20:59:55.000 216 21274.54 335.40 43013.33 47988.17 2019-08-04 20:59:56.000 216 21274.50 335.40 43013.32 47988.18 2019-08-04 20:59:57.000 216 21274.48 335.46 43013.31 47988.19 2019-08-04 20:59:58.000 216 21274.45 335.52 43013.29 47988.14 2019-08-04 20:59:59.000 216 21274.39 335.57 43013.26 47988.07 2019-08-04 21:00:00.000 216 21274.35 335.61 43013.19 47988.06 2019-08-04 21:00:01.000 216 21274.30 335.63 43013.16 47987.98 2019-08-04 21:00:02.000 216 21274.29 335.61 43013.14 47987.92 2019-08-04 21:00:03.000 216 21274.26 335.57 43013.14 47987.94 2019-08-04 21:00:04.000 216 21274.22 335.63 43013.11 47987.89 2019-08-04 21:00:05.000 216 21274.17 335.67 43013.04 47987.84 2019-08-04 21:00:06.000 216 21274.14 335.68 43013.03 47987.79 2019-08-04 21:00:07.000 216 21274.14 335.66 43013.02 47987.74 2019-08-04 21:00:08.000 216 21274.13 335.64 43013.05 47987.71 2019-08-04 21:00:09.000 216 21274.10 335.65 43013.03 47987.69 2019-08-04 21:00:10.000 216 21274.06 335.67 43013.02 47987.69 2019-08-04 21:00:11.000 216 21274.07 335.67 43012.98 47987.68 2019-08-04 21:00:12.000 216 21274.09 335.70 43012.96 47987.63 2019-08-04 21:00:13.000 216 21274.04 335.71 43012.99 47987.62 2019-08-04 21:00:14.000 216 21274.01 335.68 43012.97 47987.61 2019-08-04 21:00:15.000 216 21274.00 335.67 43012.97 47987.59 2019-08-04 21:00:16.000 216 21273.99 335.68 43012.98 47987.59 2019-08-04 21:00:17.000 216 21273.99 335.66 43012.96 47987.57 2019-08-04 21:00:18.000 216 21273.97 335.64 43012.96 47987.60 2019-08-04 21:00:19.000 216 21273.95 335.61 43012.97 47987.59 2019-08-04 21:00:20.000 216 21273.95 335.60 43012.96 47987.61 2019-08-04 21:00:21.000 216 21273.94 335.59 43013.01 47987.63 2019-08-04 21:00:22.000 216 21273.93 335.59 43013.02 47987.65 2019-08-04 21:00:23.000 216 21273.92 335.56 43013.02 47987.63 2019-08-04 21:00:24.000 216 21273.92 335.55 43013.04 47987.66 2019-08-04 21:00:25.000 216 21273.93 335.59 43013.01 47987.66 2019-08-04 21:00:26.000 216 21273.93 335.58 43013.02 47987.65 2019-08-04 21:00:27.000 216 21273.92 335.58 43012.99 47987.63 2019-08-04 21:00:28.000 216 21273.90 335.58 43012.98 47987.64 2019-08-04 21:00:29.000 216 21273.93 335.56 43013.01 47987.64 2019-08-04 21:00:30.000 216 21273.94 335.51 43013.01 47987.61 2019-08-04 21:00:31.000 216 21274.01 335.45 43013.03 47987.63 2019-08-04 21:00:32.000 216 21274.04 335.36 43013.08 47987.68 2019-08-04 21:00:33.000 216 21274.08 335.29 43013.12 47987.72 2019-08-04 21:00:34.000 216 21274.10 335.28 43013.15 47987.82 2019-08-04 21:00:35.000 216 21274.14 335.29 43013.18 47987.85 2019-08-04 21:00:36.000 216 21274.14 335.27 43013.21 47987.92 2019-08-04 21:00:37.000 216 21274.19 335.25 43013.23 47987.94 2019-08-04 21:00:38.000 216 21274.16 335.27 43013.25 47987.96 2019-08-04 21:00:39.000 216 21274.14 335.28 43013.29 47987.98 2019-08-04 21:00:40.000 216 21274.17 335.28 43013.28 47987.98 2019-08-04 21:00:41.000 216 21274.19 335.24 43013.29 47988.00 2019-08-04 21:00:42.000 216 21274.22 335.21 43013.29 47988.04 2019-08-04 21:00:43.000 216 21274.21 335.22 43013.28 47988.00 2019-08-04 21:00:44.000 216 21274.25 335.24 43013.27 47988.02 2019-08-04 21:00:45.000 216 21274.24 335.25 43013.25 47988.01 2019-08-04 21:00:46.000 216 21274.25 335.24 43013.25 47988.00 2019-08-04 21:00:47.000 216 21274.26 335.20 43013.23 47987.98 2019-08-04 21:00:48.000 216 21274.27 335.20 43013.23 47987.96 2019-08-04 21:00:49.000 216 21274.24 335.20 43013.21 47987.96 2019-08-04 21:00:50.000 216 21274.28 335.19 43013.21 47987.98 2019-08-04 21:00:51.000 216 21274.29 335.19 43013.22 47987.96 2019-08-04 21:00:52.000 216 21274.31 335.18 43013.21 47987.97 2019-08-04 21:00:53.000 216 21274.28 335.18 43013.23 47987.98 2019-08-04 21:00:54.000 216 21274.27 335.17 43013.24 47987.95 2019-08-04 21:00:55.000 216 21274.24 335.19 43013.23 47987.99 2019-08-04 21:00:56.000 216 21274.26 335.20 43013.21 47987.99 2019-08-04 21:00:57.000 216 21274.30 335.19 43013.21 47987.98 2019-08-04 21:00:58.000 216 21274.28 335.19 43013.15 47987.94 2019-08-04 21:00:59.000 216 21274.29 335.20 43013.19 47987.97 2019-08-04 21:01:00.000 216 21274.30 335.22 43013.19 47987.97 2019-08-04 21:01:01.000 216 21274.31 335.20 43013.18 47987.93 2019-08-04 21:01:02.000 216 21274.27 335.23 43013.17 47987.97 2019-08-04 21:01:03.000 216 21274.28 335.23 43013.17 47987.93 2019-08-04 21:01:04.000 216 21274.32 335.23 43013.16 47987.93 2019-08-04 21:01:05.000 216 21274.31 335.23 43013.11 47987.94 2019-08-04 21:01:06.000 216 21274.29 335.22 43013.14 47987.94 2019-08-04 21:01:07.000 216 21274.31 335.21 43013.13 47987.96 2019-08-04 21:01:08.000 216 21274.32 335.19 43013.16 47987.94 2019-08-04 21:01:09.000 216 21274.33 335.15 43013.18 47987.96 2019-08-04 21:01:10.000 216 21274.36 335.14 43013.20 47987.97 2019-08-04 21:01:11.000 216 21274.36 335.12 43013.22 47987.99 2019-08-04 21:01:12.000 216 21274.37 335.10 43013.20 47987.99 2019-08-04 21:01:13.000 216 21274.35 335.10 43013.22 47987.99 2019-08-04 21:01:14.000 216 21274.34 335.09 43013.22 47988.01 2019-08-04 21:01:15.000 216 21274.35 335.09 43013.24 47988.03 2019-08-04 21:01:16.000 216 21274.37 335.08 43013.27 47988.05 2019-08-04 21:01:17.000 216 21274.38 335.04 43013.29 47988.06 2019-08-04 21:01:18.000 216 21274.38 335.01 43013.28 47988.08 2019-08-04 21:01:19.000 216 21274.39 335.04 43013.29 47988.08 2019-08-04 21:01:20.000 216 21274.39 335.03 43013.30 47988.09 2019-08-04 21:01:21.000 216 21274.38 335.04 43013.29 47988.11 2019-08-04 21:01:22.000 216 21274.39 335.05 43013.32 47988.10 2019-08-04 21:01:23.000 216 21274.41 335.04 43013.32 47988.08 2019-08-04 21:01:24.000 216 21274.40 335.05 43013.30 47988.11 2019-08-04 21:01:25.000 216 21274.39 335.06 43013.30 47988.11 2019-08-04 21:01:26.000 216 21274.38 335.05 43013.33 47988.13 2019-08-04 21:01:27.000 216 21274.41 335.07 43013.30 47988.11 2019-08-04 21:01:28.000 216 21274.41 335.08 43013.30 47988.12 2019-08-04 21:01:29.000 216 21274.41 335.07 43013.29 47988.13 2019-08-04 21:01:30.000 216 21274.42 335.09 43013.31 47988.14 2019-08-04 21:01:31.000 216 21274.42 335.11 43013.29 47988.12 2019-08-04 21:01:32.000 216 21274.43 335.11 43013.30 47988.10 2019-08-04 21:01:33.000 216 21274.44 335.08 43013.30 47988.16 2019-08-04 21:01:34.000 216 21274.46 335.10 43013.34 47988.13 2019-08-04 21:01:35.000 216 21274.45 335.12 43013.37 47988.13 2019-08-04 21:01:36.000 216 21274.46 335.09 43013.38 47988.15 2019-08-04 21:01:37.000 216 21274.49 335.07 43013.36 47988.17 2019-08-04 21:01:38.000 216 21274.51 335.03 43013.39 47988.20 2019-08-04 21:01:39.000 216 21274.52 335.02 43013.40 47988.20 2019-08-04 21:01:40.000 216 21274.54 334.99 43013.41 47988.23 2019-08-04 21:01:41.000 216 21274.53 335.00 43013.39 47988.24 2019-08-04 21:01:42.000 216 21274.56 334.99 43013.42 47988.27 2019-08-04 21:01:43.000 216 21274.56 334.97 43013.42 47988.29 2019-08-04 21:01:44.000 216 21274.58 334.98 43013.43 47988.31 2019-08-04 21:01:45.000 216 21274.58 334.97 43013.43 47988.31 2019-08-04 21:01:46.000 216 21274.61 334.98 43013.48 47988.34 2019-08-04 21:01:47.000 216 21274.60 334.95 43013.51 47988.35 2019-08-04 21:01:48.000 216 21274.64 334.94 43013.50 47988.37 2019-08-04 21:01:49.000 216 21274.66 334.94 43013.55 47988.40 2019-08-04 21:01:50.000 216 21274.67 334.92 43013.58 47988.41 2019-08-04 21:01:51.000 216 21274.69 334.90 43013.58 47988.45 2019-08-04 21:01:52.000 216 21274.68 334.93 43013.60 47988.47 2019-08-04 21:01:53.000 216 21274.66 334.97 43013.62 47988.49 2019-08-04 21:01:54.000 216 21274.69 334.95 43013.63 47988.51 2019-08-04 21:01:55.000 216 21274.70 334.92 43013.64 47988.52 2019-08-04 21:01:56.000 216 21274.72 334.93 43013.65 47988.52 2019-08-04 21:01:57.000 216 21274.72 334.94 43013.66 47988.54 2019-08-04 21:01:58.000 216 21274.73 334.94 43013.66 47988.54 2019-08-04 21:01:59.000 216 21274.69 334.94 43013.66 47988.55 2019-08-04 21:02:00.000 216 21274.67 334.92 43013.66 47988.55 2019-08-04 21:02:01.000 216 21274.69 334.88 43013.69 47988.56 2019-08-04 21:02:02.000 216 21274.71 334.87 43013.71 47988.56 2019-08-04 21:02:03.000 216 21274.73 334.87 43013.70 47988.59 2019-08-04 21:02:04.000 216 21274.74 334.85 43013.70 47988.60 2019-08-04 21:02:05.000 216 21274.76 334.85 43013.72 47988.60 2019-08-04 21:02:06.000 216 21274.77 334.82 43013.73 47988.59 2019-08-04 21:02:07.000 216 21274.74 334.80 43013.73 47988.62 2019-08-04 21:02:08.000 216 21274.72 334.79 43013.72 47988.61 2019-08-04 21:02:09.000 216 21274.77 334.76 43013.75 47988.64 2019-08-04 21:02:10.000 216 21274.79 334.80 43013.76 47988.65 2019-08-04 21:02:11.000 216 21274.80 334.80 43013.76 47988.66 2019-08-04 21:02:12.000 216 21274.76 334.78 43013.73 47988.62 2019-08-04 21:02:13.000 216 21274.77 334.78 43013.74 47988.64 2019-08-04 21:02:14.000 216 21274.75 334.83 43013.74 47988.65 2019-08-04 21:02:15.000 216 21274.76 334.85 43013.71 47988.64 2019-08-04 21:02:16.000 216 21274.76 334.87 43013.68 47988.63 2019-08-04 21:02:17.000 216 21274.72 334.93 43013.64 47988.59 2019-08-04 21:02:18.000 216 21274.70 335.01 43013.62 47988.57 2019-08-04 21:02:19.000 216 21274.69 335.03 43013.59 47988.52 2019-08-04 21:02:20.000 216 21274.69 335.04 43013.60 47988.49 2019-08-04 21:02:21.000 216 21274.71 334.98 43013.59 47988.46 2019-08-04 21:02:22.000 216 21274.71 334.95 43013.62 47988.50 2019-08-04 21:02:23.000 216 21274.75 334.94 43013.62 47988.53 2019-08-04 21:02:24.000 216 21274.75 334.92 43013.66 47988.52 2019-08-04 21:02:25.000 216 21274.72 334.92 43013.66 47988.54 2019-08-04 21:02:26.000 216 21274.72 334.94 43013.59 47988.53 2019-08-04 21:02:27.000 216 21274.73 334.95 43013.59 47988.52 2019-08-04 21:02:28.000 216 21274.76 334.95 43013.60 47988.51 2019-08-04 21:02:29.000 216 21274.76 334.91 43013.64 47988.55 2019-08-04 21:02:30.000 216 21274.74 334.93 43013.66 47988.52 2019-08-04 21:02:31.000 216 21274.76 334.93 43013.63 47988.55 2019-08-04 21:02:32.000 216 21274.75 334.97 43013.61 47988.53 2019-08-04 21:02:33.000 216 21274.74 334.99 43013.62 47988.52 2019-08-04 21:02:34.000 216 21274.71 335.02 43013.58 47988.49 2019-08-04 21:02:35.000 216 21274.72 335.06 43013.58 47988.48 2019-08-04 21:02:36.000 216 21274.74 335.05 43013.58 47988.45 2019-08-04 21:02:37.000 216 21274.74 335.03 43013.57 47988.44 2019-08-04 21:02:38.000 216 21274.71 335.06 43013.56 47988.44 2019-08-04 21:02:39.000 216 21274.68 335.04 43013.54 47988.46 2019-08-04 21:02:40.000 216 21274.72 335.02 43013.55 47988.43 2019-08-04 21:02:41.000 216 21274.71 335.02 43013.53 47988.45 2019-08-04 21:02:42.000 216 21274.73 335.04 43013.56 47988.43 2019-08-04 21:02:43.000 216 21274.71 335.07 43013.53 47988.45 2019-08-04 21:02:44.000 216 21274.71 335.07 43013.54 47988.48 2019-08-04 21:02:45.000 216 21274.70 335.11 43013.55 47988.45 2019-08-04 21:02:46.000 216 21274.72 335.14 43013.54 47988.46 2019-08-04 21:02:47.000 216 21274.68 335.19 43013.52 47988.46 2019-08-04 21:02:48.000 216 21274.68 335.23 43013.52 47988.42 2019-08-04 21:02:49.000 216 21274.64 335.26 43013.51 47988.41 2019-08-04 21:02:50.000 216 21274.64 335.26 43013.45 47988.37 2019-08-04 21:02:51.000 216 21274.63 335.24 43013.42 47988.38 2019-08-04 21:02:52.000 216 21274.63 335.22 43013.46 47988.36 2019-08-04 21:02:53.000 216 21274.60 335.24 43013.40 47988.33 2019-08-04 21:02:54.000 216 21274.61 335.27 43013.40 47988.30 2019-08-04 21:02:55.000 216 21274.63 335.27 43013.44 47988.33 2019-08-04 21:02:56.000 216 21274.60 335.27 43013.43 47988.27 2019-08-04 21:02:57.000 216 21274.60 335.25 43013.41 47988.28 2019-08-04 21:02:58.000 216 21274.59 335.25 43013.41 47988.28 2019-08-04 21:02:59.000 216 21274.59 335.24 43013.40 47988.27 2019-08-04 21:03:00.000 216 21274.60 335.23 43013.39 47988.28 2019-08-04 21:03:01.000 216 21274.55 335.27 43013.37 47988.23 2019-08-04 21:03:02.000 216 21274.54 335.33 43013.35 47988.22 2019-08-04 21:03:03.000 216 21274.50 335.37 43013.29 47988.22 2019-08-04 21:03:04.000 216 21274.46 335.38 43013.26 47988.15 2019-08-04 21:03:05.000 216 21274.43 335.48 43013.22 47988.14 2019-08-04 21:03:06.000 216 21274.39 335.52 43013.16 47988.04 2019-08-04 21:03:07.000 216 21274.37 335.57 43013.12 47988.01 2019-08-04 21:03:08.000 216 21274.35 335.61 43013.09 47987.95 2019-08-04 21:03:09.000 216 21274.32 335.64 43013.05 47987.90 2019-08-04 21:03:10.000 216 21274.30 335.64 43013.03 47987.85 2019-08-04 21:03:11.000 216 21274.30 335.63 43013.02 47987.83 2019-08-04 21:03:12.000 216 21274.32 335.62 43013.04 47987.82 2019-08-04 21:03:13.000 216 21274.32 335.64 43013.02 47987.83 2019-08-04 21:03:14.000 216 21274.30 335.63 43013.05 47987.80 2019-08-04 21:03:15.000 216 21274.29 335.62 43013.05 47987.80 2019-08-04 21:03:16.000 216 21274.29 335.63 43013.04 47987.80 2019-08-04 21:03:17.000 216 21274.27 335.62 43013.05 47987.80 2019-08-04 21:03:18.000 216 21274.26 335.63 43013.05 47987.80 2019-08-04 21:03:19.000 216 21274.23 335.63 43013.03 47987.81 2019-08-04 21:03:20.000 216 21274.29 335.62 43013.07 47987.82 2019-08-04 21:03:21.000 216 21274.30 335.62 43013.08 47987.81 2019-08-04 21:03:22.000 216 21274.29 335.61 43013.09 47987.83 2019-08-04 21:03:23.000 216 21274.28 335.62 43013.10 47987.83 2019-08-04 21:03:24.000 216 21274.29 335.64 43013.08 47987.84 2019-08-04 21:03:25.000 216 21274.25 335.66 43013.07 47987.81 2019-08-04 21:03:26.000 216 21274.26 335.66 43013.08 47987.83 2019-08-04 21:03:27.000 216 21274.25 335.64 43013.09 47987.84 2019-08-04 21:03:28.000 216 21274.28 335.64 43013.05 47987.82 2019-08-04 21:03:29.000 216 21274.30 335.63 43013.04 47987.82 2019-08-04 21:03:30.000 216 21274.33 335.63 43013.08 47987.83 2019-08-04 21:03:31.000 216 21274.35 335.57 43013.10 47987.86 2019-08-04 21:03:32.000 216 21274.35 335.51 43013.11 47987.88 2019-08-04 21:03:33.000 216 21274.38 335.50 43013.13 47987.89 2019-08-04 21:03:34.000 216 21274.33 335.53 43013.13 47987.94 2019-08-04 21:03:35.000 216 21274.35 335.51 43013.10 47987.93 2019-08-04 21:03:36.000 216 21274.35 335.50 43013.15 47987.96 2019-08-04 21:03:37.000 216 21274.38 335.50 43013.19 47987.96 2019-08-04 21:03:38.000 216 21274.36 335.48 43013.18 47987.96 2019-08-04 21:03:39.000 216 21274.36 335.48 43013.19 47987.99 2019-08-04 21:03:40.000 216 21274.34 335.47 43013.22 47987.96 2019-08-04 21:03:41.000 216 21274.36 335.40 43013.22 47987.98 2019-08-04 21:03:42.000 216 21274.48 335.29 43013.24 47988.03 2019-08-04 21:03:43.000 216 21274.50 335.27 43013.29 47988.10 2019-08-04 21:03:44.000 216 21274.53 335.24 43013.32 47988.16 2019-08-04 21:03:45.000 216 21274.55 335.23 43013.36 47988.19 2019-08-04 21:03:46.000 216 21274.57 335.23 43013.39 47988.20 2019-08-04 21:03:47.000 216 21274.59 335.22 43013.41 47988.24 2019-08-04 21:03:48.000 216 21274.59 335.21 43013.41 47988.26 2019-08-04 21:03:49.000 216 21274.60 335.18 43013.45 47988.28 2019-08-04 21:03:50.000 216 21274.60 335.16 43013.44 47988.27 2019-08-04 21:03:51.000 216 21274.61 335.15 43013.40 47988.27 2019-08-04 21:03:52.000 216 21274.62 335.18 43013.43 47988.29 2019-08-04 21:03:53.000 216 21274.61 335.17 43013.45 47988.30 2019-08-04 21:03:54.000 216 21274.63 335.17 43013.44 47988.30 2019-08-04 21:03:55.000 216 21274.64 335.16 43013.44 47988.31 2019-08-04 21:03:56.000 216 21274.61 335.18 43013.44 47988.29 2019-08-04 21:03:57.000 216 21274.63 335.19 43013.42 47988.32 2019-08-04 21:03:58.000 216 21274.64 335.23 43013.43 47988.31 2019-08-04 21:03:59.000 216 21274.62 335.23 43013.42 47988.31 2019-08-04 21:04:00.000 216 21274.66 335.26 43013.42 47988.30 2019-08-04 21:04:01.000 216 21274.68 335.29 43013.42 47988.29 2019-08-04 21:04:02.000 216 21274.65 335.28 43013.42 47988.30 2019-08-04 21:04:03.000 216 21274.66 335.29 43013.44 47988.26 2019-08-04 21:04:04.000 216 21274.69 335.29 43013.41 47988.26 2019-08-04 21:04:05.000 216 21274.67 335.35 43013.41 47988.26 2019-08-04 21:04:06.000 216 21274.63 335.40 43013.35 47988.25 2019-08-04 21:04:07.000 216 21274.58 335.53 43013.27 47988.22 2019-08-04 21:04:08.000 216 21274.57 335.64 43013.22 47988.16 2019-08-04 21:04:09.000 216 21274.53 335.70 43013.15 47988.07 2019-08-04 21:04:10.000 216 21274.48 335.72 43013.06 47988.01 2019-08-04 21:04:11.000 216 21274.44 335.76 43013.03 47987.96 2019-08-04 21:04:12.000 216 21274.42 335.73 43012.99 47987.85 2019-08-04 21:04:13.000 216 21274.39 335.75 43012.97 47987.82 2019-08-04 21:04:14.000 216 21274.41 335.72 43012.96 47987.80 2019-08-04 21:04:15.000 216 21274.39 335.66 43012.99 47987.78 2019-08-04 21:04:16.000 216 21274.39 335.61 43013.04 47987.79 2019-08-04 21:04:17.000 216 21274.37 335.60 43013.04 47987.80 2019-08-04 21:04:18.000 216 21274.39 335.61 43013.05 47987.82 2019-08-04 21:04:19.000 216 21274.40 335.60 43013.06 47987.82 2019-08-04 21:04:20.000 216 21274.39 335.57 43013.06 47987.83 2019-08-04 21:04:21.000 216 21274.36 335.59 43013.07 47987.85 2019-08-04 21:04:22.000 216 21274.39 335.60 43013.09 47987.86 2019-08-04 21:04:23.000 216 21274.36 335.59 43013.10 47987.87 2019-08-04 21:04:24.000 216 21274.33 335.63 43013.03 47987.84 2019-08-04 21:04:25.000 216 21274.33 335.65 43013.06 47987.85 2019-08-04 21:04:26.000 216 21274.33 335.62 43013.07 47987.82 2019-08-04 21:04:27.000 216 21274.33 335.60 43013.03 47987.82 2019-08-04 21:04:28.000 216 21274.33 335.59 43013.05 47987.78 2019-08-04 21:04:29.000 216 21274.34 335.61 43013.07 47987.81 2019-08-04 21:04:30.000 216 21274.37 335.62 43013.04 47987.81 2019-08-04 21:04:31.000 216 21274.36 335.64 43013.08 47987.84 2019-08-04 21:04:32.000 216 21274.35 335.69 43013.08 47987.84 2019-08-04 21:04:33.000 216 21274.34 335.70 43013.04 47987.83 2019-08-04 21:04:34.000 216 21274.38 335.68 43013.07 47987.82 2019-08-04 21:04:35.000 216 21274.38 335.65 43013.10 47987.85 2019-08-04 21:04:36.000 216 21274.39 335.63 43013.13 47987.86 2019-08-04 21:04:37.000 216 21274.36 335.63 43013.13 47987.90 2019-08-04 21:04:38.000 216 21274.35 335.62 43013.11 47987.88 2019-08-04 21:04:39.000 216 21274.37 335.59 43013.10 47987.89 2019-08-04 21:04:40.000 216 21274.37 335.60 43013.10 47987.91 2019-08-04 21:04:41.000 216 21274.37 335.63 43013.10 47987.91 2019-08-04 21:04:42.000 216 21274.38 335.64 43013.08 47987.92 2019-08-04 21:04:43.000 216 21274.40 335.68 43013.08 47987.90 2019-08-04 21:04:44.000 216 21274.42 335.71 43013.08 47987.90 2019-08-04 21:04:45.000 216 21274.42 335.75 43013.08 47987.92 2019-08-04 21:04:46.000 216 21274.43 335.75 43013.07 47987.88 2019-08-04 21:04:47.000 216 21274.45 335.77 43013.06 47987.91 2019-08-04 21:04:48.000 216 21274.45 335.76 43013.08 47987.91 2019-08-04 21:04:49.000 216 21274.43 335.76 43013.11 47987.89 2019-08-04 21:04:50.000 216 21274.44 335.77 43013.11 47987.91 2019-08-04 21:04:51.000 216 21274.42 335.75 43013.13 47987.91 2019-08-04 21:04:52.000 216 21274.43 335.75 43013.12 47987.94 2019-08-04 21:04:53.000 216 21274.45 335.76 43013.08 47987.93 2019-08-04 21:04:54.000 216 21274.45 335.74 43013.12 47987.94 2019-08-04 21:04:55.000 216 21274.45 335.72 43013.15 47987.96 2019-08-04 21:04:56.000 216 21274.45 335.73 43013.13 47987.97 2019-08-04 21:04:57.000 216 21274.43 335.73 43013.16 47987.95 2019-08-04 21:04:58.000 216 21274.41 335.72 43013.19 47987.98 2019-08-04 21:04:59.000 216 21274.44 335.70 43013.16 47987.97 2019-08-04 21:05:00.000 216 21274.47 335.69 43013.17 47987.99 2019-08-04 21:05:01.000 216 21274.46 335.67 43013.20 47988.01 2019-08-04 21:05:02.000 216 21274.46 335.67 43013.23 47988.02 2019-08-04 21:05:03.000 216 21274.44 335.68 43013.24 47988.01 2019-08-04 21:05:04.000 216 21274.47 335.67 43013.22 47988.04 2019-08-04 21:05:05.000 216 21274.52 335.65 43013.25 47988.07 2019-08-04 21:05:06.000 216 21274.51 335.65 43013.31 47988.09 2019-08-04 21:05:07.000 216 21274.53 335.67 43013.33 47988.12 2019-08-04 21:05:08.000 216 21274.54 335.62 43013.36 47988.14 2019-08-04 21:05:09.000 216 21274.51 335.61 43013.35 47988.18 2019-08-04 21:05:10.000 216 21274.48 335.59 43013.37 47988.18 2019-08-04 21:05:11.000 216 21274.51 335.60 43013.37 47988.16 2019-08-04 21:05:12.000 216 21274.49 335.64 43013.35 47988.17 2019-08-04 21:05:13.000 216 21274.46 335.64 43013.36 47988.16 2019-08-04 21:05:14.000 216 21274.47 335.63 43013.37 47988.17 2019-08-04 21:05:15.000 216 21274.49 335.62 43013.38 47988.17 2019-08-04 21:05:16.000 216 21274.48 335.61 43013.41 47988.17 2019-08-04 21:05:17.000 216 21274.46 335.63 43013.44 47988.18 2019-08-04 21:05:18.000 216 21274.45 335.65 43013.40 47988.20 2019-08-04 21:05:19.000 216 21274.44 335.66 43013.38 47988.17 2019-08-04 21:05:20.000 216 21274.43 335.67 43013.39 47988.21 2019-08-04 21:05:21.000 216 21274.43 335.64 43013.40 47988.18 2019-08-04 21:05:22.000 216 21274.43 335.64 43013.40 47988.18 2019-08-04 21:05:23.000 216 21274.41 335.62 43013.39 47988.15 2019-08-04 21:05:24.000 216 21274.40 335.64 43013.37 47988.15 2019-08-04 21:05:25.000 216 21274.40 335.64 43013.38 47988.17 2019-08-04 21:05:26.000 216 21274.41 335.63 43013.39 47988.16 2019-08-04 21:05:27.000 216 21274.43 335.62 43013.39 47988.15 2019-08-04 21:05:28.000 216 21274.41 335.60 43013.39 47988.16 2019-08-04 21:05:29.000 216 21274.42 335.63 43013.42 47988.17 2019-08-04 21:05:30.000 216 21274.43 335.64 43013.40 47988.23 2019-08-04 21:05:31.000 216 21274.42 335.63 43013.43 47988.21 2019-08-04 21:05:32.000 216 21274.43 335.63 43013.48 47988.23 2019-08-04 21:05:33.000 216 21274.46 335.62 43013.50 47988.25 2019-08-04 21:05:34.000 216 21274.43 335.64 43013.51 47988.27 2019-08-04 21:05:35.000 216 21274.42 335.62 43013.51 47988.29 2019-08-04 21:05:36.000 216 21274.43 335.62 43013.52 47988.33 2019-08-04 21:05:37.000 216 21274.46 335.61 43013.54 47988.31 2019-08-04 21:05:38.000 216 21274.44 335.59 43013.53 47988.32 2019-08-04 21:05:39.000 216 21274.42 335.58 43013.55 47988.34 2019-08-04 21:05:40.000 216 21274.46 335.59 43013.57 47988.33 2019-08-04 21:05:41.000 216 21274.45 335.59 43013.57 47988.34 2019-08-04 21:05:42.000 216 21274.46 335.60 43013.61 47988.34 2019-08-04 21:05:43.000 216 21274.46 335.64 43013.60 47988.35 2019-08-04 21:05:44.000 216 21274.48 335.65 43013.59 47988.31 2019-08-04 21:05:45.000 216 21274.44 335.67 43013.58 47988.35 2019-08-04 21:05:46.000 216 21274.45 335.69 43013.55 47988.31 2019-08-04 21:05:47.000 216 21274.44 335.67 43013.54 47988.32 2019-08-04 21:05:48.000 216 21274.42 335.66 43013.56 47988.32 2019-08-04 21:05:49.000 216 21274.41 335.69 43013.54 47988.30 2019-08-04 21:05:50.000 216 21274.41 335.69 43013.56 47988.29 2019-08-04 21:05:51.000 216 21274.43 335.66 43013.57 47988.31 2019-08-04 21:05:52.000 216 21274.44 335.67 43013.56 47988.34 2019-08-04 21:05:53.000 216 21274.41 335.67 43013.60 47988.32 2019-08-04 21:05:54.000 216 21274.39 335.67 43013.61 47988.32 2019-08-04 21:05:55.000 216 21274.41 335.66 43013.60 47988.32 2019-08-04 21:05:56.000 216 21274.44 335.68 43013.59 47988.36 2019-08-04 21:05:57.000 216 21274.40 335.66 43013.61 47988.34 2019-08-04 21:05:58.000 216 21274.40 335.65 43013.61 47988.36 2019-08-04 21:05:59.000 216 21274.44 335.65 43013.61 47988.36 2019-08-04 21:06:00.000 216 21274.45 335.64 43013.64 47988.35 2019-08-04 21:06:01.000 216 21274.44 335.67 43013.67 47988.37 2019-08-04 21:06:02.000 216 21274.42 335.67 43013.67 47988.39 2019-08-04 21:06:03.000 216 21274.44 335.68 43013.66 47988.40 2019-08-04 21:06:04.000 216 21274.44 335.67 43013.62 47988.37 2019-08-04 21:06:05.000 216 21274.45 335.67 43013.63 47988.39 2019-08-04 21:06:06.000 216 21274.45 335.70 43013.64 47988.35 2019-08-04 21:06:07.000 216 21274.45 335.69 43013.65 47988.38 2019-08-04 21:06:08.000 216 21274.39 335.73 43013.61 47988.39 2019-08-04 21:06:09.000 216 21274.41 335.72 43013.62 47988.32 2019-08-04 21:06:10.000 216 21274.41 335.73 43013.62 47988.32 2019-08-04 21:06:11.000 216 21274.39 335.73 43013.61 47988.34 2019-08-04 21:06:12.000 216 21274.40 335.72 43013.63 47988.35 2019-08-04 21:06:13.000 216 21274.42 335.70 43013.62 47988.37 2019-08-04 21:06:14.000 216 21274.46 335.66 43013.64 47988.37 2019-08-04 21:06:15.000 216 21274.45 335.63 43013.69 47988.39 2019-08-04 21:06:16.000 216 21274.49 335.61 43013.71 47988.41 2019-08-04 21:06:17.000 216 21274.49 335.61 43013.72 47988.45 2019-08-04 21:06:18.000 216 21274.46 335.65 43013.73 47988.49 2019-08-04 21:06:19.000 216 21274.45 335.63 43013.73 47988.49 2019-08-04 21:06:20.000 216 21274.45 335.66 43013.78 47988.49 2019-08-04 21:06:21.000 216 21274.43 335.72 43013.76 47988.50 2019-08-04 21:06:22.000 216 21274.40 335.73 43013.73 47988.48 2019-08-04 21:06:23.000 216 21274.40 335.73 43013.71 47988.48 2019-08-04 21:06:24.000 216 21274.41 335.74 43013.67 47988.43 2019-08-04 21:06:25.000 216 21274.41 335.73 43013.70 47988.42 2019-08-04 21:06:26.000 216 21274.39 335.70 43013.70 47988.43 2019-08-04 21:06:27.000 216 21274.39 335.69 43013.71 47988.45 2019-08-04 21:06:28.000 216 21274.42 335.71 43013.74 47988.43 2019-08-04 21:06:29.000 216 21274.42 335.72 43013.74 47988.46 2019-08-04 21:06:30.000 216 21274.43 335.71 43013.75 47988.46 2019-08-04 21:06:31.000 216 21274.45 335.71 43013.79 47988.46 2019-08-04 21:06:32.000 216 21274.43 335.72 43013.73 47988.48 2019-08-04 21:06:33.000 216 21274.41 335.75 43013.76 47988.47 2019-08-04 21:06:34.000 216 21274.43 335.76 43013.77 47988.48 2019-08-04 21:06:35.000 216 21274.40 335.77 43013.74 47988.45 2019-08-04 21:06:36.000 216 21274.39 335.80 43013.77 47988.47 2019-08-04 21:06:37.000 216 21274.38 335.82 43013.76 47988.43 2019-08-04 21:06:38.000 216 21274.36 335.82 43013.74 47988.45 2019-08-04 21:06:39.000 216 21274.41 335.84 43013.70 47988.43 2019-08-04 21:06:40.000 216 21274.41 335.85 43013.70 47988.41 2019-08-04 21:06:41.000 216 21274.42 335.86 43013.68 47988.39 2019-08-04 21:06:42.000 216 21274.39 335.85 43013.69 47988.42 2019-08-04 21:06:43.000 216 21274.38 335.90 43013.70 47988.39 2019-08-04 21:06:44.000 216 21274.35 335.93 43013.69 47988.37 2019-08-04 21:06:45.000 216 21274.35 335.96 43013.66 47988.37 2019-08-04 21:06:46.000 216 21274.32 336.00 43013.64 47988.34 2019-08-04 21:06:47.000 216 21274.36 336.01 43013.64 47988.33 2019-08-04 21:06:48.000 216 21274.35 336.02 43013.61 47988.31 2019-08-04 21:06:49.000 216 21274.32 336.02 43013.62 47988.33 2019-08-04 21:06:50.000 216 21274.28 336.04 43013.59 47988.30 2019-08-04 21:06:51.000 216 21274.32 336.01 43013.61 47988.29 2019-08-04 21:06:52.000 216 21274.32 336.01 43013.61 47988.30 2019-08-04 21:06:53.000 216 21274.28 336.01 43013.61 47988.32 2019-08-04 21:06:54.000 216 21274.23 336.03 43013.59 47988.33 2019-08-04 21:06:55.000 216 21274.28 336.02 43013.60 47988.31 2019-08-04 21:06:56.000 216 21274.27 336.04 43013.62 47988.31 2019-08-04 21:06:57.000 216 21274.23 336.05 43013.60 47988.31 2019-08-04 21:06:58.000 216 21274.25 336.04 43013.61 47988.28 2019-08-04 21:06:59.000 216 21274.25 336.06 43013.62 47988.29 2019-08-04 21:07:00.000 216 21274.25 336.03 43013.61 47988.30 2019-08-04 21:07:01.000 216 21274.25 336.04 43013.61 47988.28 2019-08-04 21:07:02.000 216 21274.26 336.04 43013.64 47988.30 2019-08-04 21:07:03.000 216 21274.27 336.02 43013.61 47988.30 2019-08-04 21:07:04.000 216 21274.24 336.01 43013.61 47988.27 2019-08-04 21:07:05.000 216 21274.26 336.02 43013.62 47988.31 2019-08-04 21:07:06.000 216 21274.24 336.02 43013.63 47988.31 2019-08-04 21:07:07.000 216 21274.23 336.04 43013.62 47988.29 2019-08-04 21:07:08.000 216 21274.23 336.03 43013.63 47988.28 2019-08-04 21:07:09.000 216 21274.24 336.03 43013.62 47988.31 2019-08-04 21:07:10.000 216 21274.23 336.05 43013.64 47988.30 2019-08-04 21:07:11.000 216 21274.22 336.09 43013.63 47988.30 2019-08-04 21:07:12.000 216 21274.23 336.10 43013.61 47988.28 2019-08-04 21:07:13.000 216 21274.23 336.13 43013.60 47988.26 2019-08-04 21:07:14.000 216 21274.21 336.14 43013.61 47988.27 2019-08-04 21:07:15.000 216 21274.20 336.15 43013.57 47988.25 2019-08-04 21:07:16.000 216 21274.22 336.14 43013.53 47988.23 2019-08-04 21:07:17.000 216 21274.18 336.15 43013.53 47988.24 2019-08-04 21:07:18.000 216 21274.17 336.17 43013.52 47988.20 2019-08-04 21:07:19.000 216 21274.16 336.15 43013.52 47988.20 2019-08-04 21:07:20.000 216 21274.14 336.17 43013.54 47988.19 2019-08-04 21:07:21.000 216 21274.19 336.19 43013.51 47988.17 2019-08-04 21:07:22.000 216 21274.20 336.16 43013.51 47988.16 2019-08-04 21:07:23.000 216 21274.18 336.16 43013.54 47988.19 2019-08-04 21:07:24.000 216 21274.18 336.17 43013.54 47988.16 2019-08-04 21:07:25.000 216 21274.18 336.20 43013.52 47988.16 2019-08-04 21:07:26.000 216 21274.17 336.21 43013.53 47988.16 2019-08-04 21:07:27.000 216 21274.19 336.20 43013.53 47988.16 2019-08-04 21:07:28.000 216 21274.19 336.22 43013.51 47988.15 2019-08-04 21:07:29.000 216 21274.18 336.21 43013.51 47988.15 2019-08-04 21:07:30.000 216 21274.20 336.20 43013.50 47988.16 2019-08-04 21:07:31.000 216 21274.21 336.20 43013.51 47988.15 2019-08-04 21:07:32.000 216 21274.20 336.19 43013.51 47988.16 2019-08-04 21:07:33.000 216 21274.24 336.18 43013.49 47988.15 2019-08-04 21:07:34.000 216 21274.24 336.17 43013.49 47988.18 2019-08-04 21:07:35.000 216 21274.24 336.18 43013.55 47988.19 2019-08-04 21:07:36.000 216 21274.23 336.17 43013.57 47988.19 2019-08-04 21:07:37.000 216 21274.19 336.17 43013.57 47988.19 2019-08-04 21:07:38.000 216 21274.22 336.17 43013.52 47988.20 2019-08-04 21:07:39.000 216 21274.23 336.18 43013.55 47988.21 2019-08-04 21:07:40.000 216 21274.25 336.17 43013.58 47988.23 2019-08-04 21:07:41.000 216 21274.24 336.13 43013.58 47988.18 2019-08-04 21:07:42.000 216 21274.25 336.11 43013.58 47988.21 2019-08-04 21:07:43.000 216 21274.25 336.13 43013.61 47988.22 2019-08-04 21:07:44.000 216 21274.24 336.15 43013.61 47988.23 2019-08-04 21:07:45.000 216 21274.23 336.19 43013.57 47988.26 2019-08-04 21:07:46.000 216 21274.25 336.19 43013.55 47988.24 2019-08-04 21:07:47.000 216 21274.26 336.19 43013.58 47988.22 2019-08-04 21:07:48.000 216 21274.26 336.21 43013.56 47988.21 2019-08-04 21:07:49.000 216 21274.27 336.18 43013.55 47988.23 2019-08-04 21:07:50.000 216 21274.28 336.16 43013.54 47988.23 2019-08-04 21:07:51.000 216 21274.26 336.15 43013.57 47988.22 2019-08-04 21:07:52.000 216 21274.27 336.16 43013.60 47988.25 2019-08-04 21:07:53.000 216 21274.28 336.17 43013.63 47988.24 2019-08-04 21:07:54.000 216 21274.23 336.16 43013.61 47988.23 2019-08-04 21:07:55.000 216 21274.22 336.16 43013.60 47988.25 2019-08-04 21:07:56.000 216 21274.24 336.20 43013.59 47988.23 2019-08-04 21:07:57.000 216 21274.19 336.25 43013.54 47988.26 2019-08-04 21:07:58.000 216 21274.17 336.28 43013.52 47988.21 2019-08-04 21:07:59.000 216 21274.17 336.29 43013.47 47988.17 2019-08-04 21:08:00.000 216 21274.12 336.31 43013.43 47988.13 2019-08-04 21:08:01.000 216 21274.13 336.31 43013.38 47988.11 2019-08-04 21:08:02.000 216 21274.14 336.28 43013.40 47988.08 2019-08-04 21:08:03.000 216 21274.16 336.29 43013.40 47988.04 2019-08-04 21:08:04.000 216 21274.13 336.28 43013.36 47988.05 2019-08-04 21:08:05.000 216 21274.15 336.24 43013.40 47988.06 2019-08-04 21:08:06.000 216 21274.14 336.23 43013.38 47988.04 2019-08-04 21:08:07.000 216 21274.14 336.23 43013.39 47988.06 2019-08-04 21:08:08.000 216 21274.15 336.23 43013.40 47988.03 2019-08-04 21:08:09.000 216 21274.16 336.24 43013.42 47988.08 2019-08-04 21:08:10.000 216 21274.15 336.26 43013.42 47988.07 2019-08-04 21:08:11.000 216 21274.16 336.24 43013.41 47988.06 2019-08-04 21:08:12.000 216 21274.17 336.22 43013.39 47988.07 2019-08-04 21:08:13.000 216 21274.19 336.26 43013.42 47988.07 2019-08-04 21:08:14.000 216 21274.13 336.31 43013.41 47988.05 2019-08-04 21:08:15.000 216 21274.14 336.32 43013.41 47988.07 2019-08-04 21:08:16.000 216 21274.13 336.33 43013.43 47988.05 2019-08-04 21:08:17.000 216 21274.15 336.31 43013.39 47988.02 2019-08-04 21:08:18.000 216 21274.16 336.28 43013.38 47988.05 2019-08-04 21:08:19.000 216 21274.16 336.24 43013.43 47988.06 2019-08-04 21:08:20.000 216 21274.19 336.20 43013.47 47988.08 2019-08-04 21:08:21.000 216 21274.21 336.15 43013.50 47988.12 2019-08-04 21:08:22.000 216 21274.25 336.11 43013.53 47988.17 2019-08-04 21:08:23.000 216 21274.25 336.08 43013.56 47988.22 2019-08-04 21:08:24.000 216 21274.25 336.09 43013.60 47988.26 2019-08-04 21:08:25.000 216 21274.25 336.07 43013.60 47988.26 2019-08-04 21:08:26.000 216 21274.23 336.07 43013.62 47988.28 2019-08-04 21:08:27.000 216 21274.22 336.10 43013.65 47988.29 2019-08-04 21:08:28.000 216 21274.21 336.11 43013.62 47988.29 2019-08-04 21:08:29.000 216 21274.21 336.08 43013.65 47988.29 2019-08-04 21:08:30.000 216 21274.21 336.04 43013.63 47988.27 2019-08-04 21:08:31.000 216 21274.21 336.01 43013.66 47988.29 2019-08-04 21:08:32.000 216 21274.22 336.00 43013.69 47988.29 2019-08-04 21:08:33.000 216 21274.22 335.98 43013.69 47988.29 2019-08-04 21:08:34.000 216 21274.23 335.98 43013.69 47988.30 2019-08-04 21:08:35.000 216 21274.22 336.00 43013.69 47988.34 2019-08-04 21:08:36.000 216 21274.20 336.00 43013.66 47988.31 2019-08-04 21:08:37.000 216 21274.20 335.99 43013.70 47988.33 2019-08-04 21:08:38.000 216 21274.18 335.99 43013.66 47988.27 2019-08-04 21:08:39.000 216 21274.16 336.00 43013.64 47988.28 2019-08-04 21:08:40.000 216 21274.17 335.99 43013.62 47988.25 2019-08-04 21:08:41.000 216 21274.19 335.98 43013.62 47988.24 2019-08-04 21:08:42.000 216 21274.21 335.98 43013.64 47988.22 2019-08-04 21:08:43.000 216 21274.21 336.01 43013.60 47988.24 2019-08-04 21:08:44.000 216 21274.19 335.99 43013.62 47988.21 2019-08-04 21:08:45.000 216 21274.18 335.98 43013.62 47988.24 2019-08-04 21:08:46.000 216 21274.20 335.96 43013.59 47988.25 2019-08-04 21:08:47.000 216 21274.21 335.98 43013.56 47988.25 2019-08-04 21:08:48.000 216 21274.21 335.99 43013.55 47988.23 2019-08-04 21:08:49.000 216 21274.19 336.02 43013.55 47988.22 2019-08-04 21:08:50.000 216 21274.20 336.07 43013.51 47988.20 2019-08-04 21:08:51.000 216 21274.22 336.07 43013.48 47988.13 2019-08-04 21:08:52.000 216 21274.25 336.05 43013.44 47988.14 2019-08-04 21:08:53.000 216 21274.25 336.09 43013.45 47988.14 2019-08-04 21:08:54.000 216 21274.25 336.13 43013.46 47988.14 2019-08-04 21:08:55.000 216 21274.24 336.14 43013.43 47988.12 2019-08-04 21:08:56.000 216 21274.22 336.15 43013.40 47988.11 2019-08-04 21:08:57.000 216 21274.22 336.20 43013.40 47988.12 2019-08-04 21:08:58.000 216 21274.21 336.22 43013.37 47988.08 2019-08-04 21:08:59.000 216 21274.21 336.25 43013.37 47988.05 2019-08-04 21:09:00.000 216 21274.18 336.26 43013.36 47988.02 2019-08-04 21:09:01.000 216 21274.18 336.25 43013.36 47988.05 2019-08-04 21:09:02.000 216 21274.18 336.26 43013.33 47988.00 2019-08-04 21:09:03.000 216 21274.16 336.25 43013.34 47988.01 2019-08-04 21:09:04.000 216 21274.17 336.20 43013.32 47987.97 2019-08-04 21:09:05.000 216 21274.21 336.19 43013.34 47987.98 2019-08-04 21:09:06.000 216 21274.18 336.17 43013.32 47987.98 2019-08-04 21:09:07.000 216 21274.14 336.17 43013.30 47987.98 2019-08-04 21:09:08.000 216 21274.14 336.14 43013.32 47987.98 2019-08-04 21:09:09.000 216 21274.14 336.15 43013.33 47987.98 2019-08-04 21:09:10.000 216 21274.17 336.12 43013.31 47987.99 2019-08-04 21:09:11.000 216 21274.20 336.12 43013.34 47987.98 2019-08-04 21:09:12.000 216 21274.18 336.14 43013.32 47987.96 2019-08-04 21:09:13.000 216 21274.16 336.13 43013.33 47987.93 2019-08-04 21:09:14.000 216 21274.13 336.14 43013.34 47987.95 2019-08-04 21:09:15.000 216 21274.13 336.12 43013.33 47987.94 2019-08-04 21:09:16.000 216 21274.12 336.14 43013.30 47987.93 2019-08-04 21:09:17.000 216 21274.12 336.15 43013.26 47987.94 2019-08-04 21:09:18.000 216 21274.12 336.15 43013.24 47987.93 2019-08-04 21:09:19.000 216 21274.13 336.15 43013.28 47987.92 2019-08-04 21:09:20.000 216 21274.13 336.16 43013.29 47987.95 2019-08-04 21:09:21.000 216 21274.14 336.15 43013.28 47987.94 2019-08-04 21:09:22.000 216 21274.12 336.17 43013.27 47987.96 2019-08-04 21:09:23.000 216 21274.15 336.17 43013.27 47987.94 2019-08-04 21:09:24.000 216 21274.18 336.17 43013.28 47987.96 2019-08-04 21:09:25.000 216 21274.18 336.18 43013.26 47987.96 2019-08-04 21:09:26.000 216 21274.14 336.19 43013.27 47987.96 2019-08-04 21:09:27.000 216 21274.17 336.19 43013.29 47987.94 2019-08-04 21:09:28.000 216 21274.16 336.21 43013.30 47987.95 2019-08-04 21:09:29.000 216 21274.19 336.20 43013.27 47987.95 2019-08-04 21:09:30.000 216 21274.15 336.20 43013.29 47987.95 2019-08-04 21:09:31.000 216 21274.17 336.17 43013.32 47987.94 2019-08-04 21:09:32.000 216 21274.16 336.16 43013.30 47987.95 2019-08-04 21:09:33.000 216 21274.17 336.11 43013.32 47987.97 2019-08-04 21:09:34.000 216 21274.16 336.09 43013.31 47987.95 2019-08-04 21:09:35.000 216 21274.15 336.06 43013.34 47987.96 2019-08-04 21:09:36.000 216 21274.13 336.05 43013.34 47987.99 2019-08-04 21:09:37.000 216 21274.12 336.05 43013.35 47987.98 2019-08-04 21:09:38.000 216 21274.12 336.02 43013.35 47988.02 2019-08-04 21:09:39.000 216 21274.10 335.98 43013.35 47988.00 2019-08-04 21:09:40.000 216 21274.07 335.94 43013.40 47988.01 2019-08-04 21:09:41.000 216 21274.06 335.92 43013.40 47988.00 2019-08-04 21:09:42.000 216 21274.07 335.91 43013.38 47988.01 2019-08-04 21:09:43.000 216 21274.10 335.93 43013.38 47988.04 2019-08-04 21:09:44.000 216 21274.11 335.93 43013.39 47988.01 2019-08-04 21:09:45.000 216 21274.11 335.93 43013.39 47988.02 2019-08-04 21:09:46.000 216 21274.13 335.92 43013.42 47988.02 2019-08-04 21:09:47.000 216 21274.14 335.90 43013.44 47988.02 2019-08-04 21:09:48.000 216 21274.13 335.91 43013.41 47988.01 2019-08-04 21:09:49.000 216 21274.14 335.92 43013.42 47988.03 2019-08-04 21:09:50.000 216 21274.12 335.92 43013.42 47988.02 2019-08-04 21:09:51.000 216 21274.10 335.89 43013.43 47988.05 2019-08-04 21:09:52.000 216 21274.13 335.92 43013.44 47988.05 2019-08-04 21:09:53.000 216 21274.12 335.91 43013.40 47988.06 2019-08-04 21:09:54.000 216 21274.12 335.90 43013.40 47988.05 2019-08-04 21:09:55.000 216 21274.10 335.89 43013.41 47988.04 2019-08-04 21:09:56.000 216 21274.11 335.91 43013.39 47988.07 2019-08-04 21:09:57.000 216 21274.14 335.90 43013.41 47988.04 2019-08-04 21:09:58.000 216 21274.13 335.93 43013.45 47988.05 2019-08-04 21:09:59.000 216 21274.13 335.93 43013.40 47988.06 2019-08-04 21:10:00.000 216 21274.14 335.92 43013.40 47988.04 2019-08-04 21:10:01.000 216 21274.14 335.90 43013.41 47988.08 2019-08-04 21:10:02.000 216 21274.16 335.91 43013.41 47988.05 2019-08-04 21:10:03.000 216 21274.19 335.91 43013.43 47988.08 2019-08-04 21:10:04.000 216 21274.19 335.93 43013.44 47988.05 2019-08-04 21:10:05.000 216 21274.19 335.94 43013.43 47988.09 2019-08-04 21:10:06.000 216 21274.16 335.95 43013.42 47988.09 2019-08-04 21:10:07.000 216 21274.18 335.95 43013.44 47988.10 2019-08-04 21:10:08.000 216 21274.23 335.96 43013.43 47988.09 2019-08-04 21:10:09.000 216 21274.21 335.99 43013.44 47988.11 2019-08-04 21:10:10.000 216 21274.22 336.02 43013.46 47988.09 2019-08-04 21:10:11.000 216 21274.21 336.03 43013.40 47988.10 2019-08-04 21:10:12.000 216 21274.21 336.04 43013.39 47988.08 2019-08-04 21:10:13.000 216 21274.23 336.01 43013.38 47988.07 2019-08-04 21:10:14.000 216 21274.21 336.01 43013.39 47988.05 2019-08-04 21:10:15.000 216 21274.20 335.99 43013.40 47988.05 2019-08-04 21:10:16.000 216 21274.21 336.00 43013.36 47988.04 2019-08-04 21:10:17.000 216 21274.21 336.00 43013.36 47988.01 2019-08-04 21:10:18.000 216 21274.21 335.98 43013.34 47988.04 2019-08-04 21:10:19.000 216 21274.24 335.97 43013.30 47988.02 2019-08-04 21:10:20.000 216 21274.24 335.96 43013.31 47988.01 2019-08-04 21:10:21.000 216 21274.26 335.95 43013.32 47988.02 2019-08-04 21:10:22.000 216 21274.26 335.92 43013.34 47987.99 2019-08-04 21:10:23.000 216 21274.24 335.92 43013.32 47988.03 2019-08-04 21:10:24.000 216 21274.26 335.90 43013.33 47988.03 2019-08-04 21:10:25.000 216 21274.25 335.89 43013.32 47988.03 2019-08-04 21:10:26.000 216 21274.21 335.88 43013.31 47988.02 2019-08-04 21:10:27.000 216 21274.25 335.85 43013.31 47988.04 2019-08-04 21:10:28.000 216 21274.24 335.86 43013.35 47988.02 2019-08-04 21:10:29.000 216 21274.25 335.85 43013.34 47988.06 2019-08-04 21:10:30.000 216 21274.26 335.84 43013.35 47988.02 2019-08-04 21:10:31.000 216 21274.25 335.82 43013.38 47988.03 2019-08-04 21:10:32.000 216 21274.24 335.80 43013.39 47988.06 2019-08-04 21:10:33.000 216 21274.27 335.77 43013.38 47988.05 2019-08-04 21:10:34.000 216 21274.29 335.77 43013.37 47988.06 2019-08-04 21:10:35.000 216 21274.27 335.75 43013.39 47988.07 2019-08-04 21:10:36.000 216 21274.29 335.73 43013.40 47988.07 2019-08-04 21:10:37.000 216 21274.31 335.73 43013.38 47988.09 2019-08-04 21:10:38.000 216 21274.30 335.70 43013.42 47988.11 2019-08-04 21:10:39.000 216 21274.27 335.70 43013.44 47988.10 2019-08-04 21:10:40.000 216 21274.26 335.71 43013.45 47988.15 2019-08-04 21:10:41.000 216 21274.28 335.68 43013.45 47988.12 2019-08-04 21:10:42.000 216 21274.30 335.66 43013.44 47988.16 2019-08-04 21:10:43.000 216 21274.28 335.65 43013.50 47988.17 2019-08-04 21:10:44.000 216 21274.30 335.64 43013.51 47988.17 2019-08-04 21:10:45.000 216 21274.28 335.63 43013.53 47988.17 2019-08-04 21:10:46.000 216 21274.27 335.61 43013.54 47988.19 2019-08-04 21:10:47.000 216 21274.28 335.61 43013.52 47988.22 2019-08-04 21:10:48.000 216 21274.27 335.57 43013.53 47988.22 2019-08-04 21:10:49.000 216 21274.29 335.59 43013.54 47988.21 2019-08-04 21:10:50.000 216 21274.28 335.58 43013.58 47988.25 2019-08-04 21:10:51.000 216 21274.30 335.53 43013.61 47988.25 2019-08-04 21:10:52.000 216 21274.32 335.53 43013.62 47988.27 2019-08-04 21:10:53.000 216 21274.32 335.55 43013.62 47988.29 2019-08-04 21:10:54.000 216 21274.31 335.56 43013.63 47988.30 2019-08-04 21:10:55.000 216 21274.34 335.56 43013.66 47988.32 2019-08-04 21:10:56.000 216 21274.37 335.55 43013.65 47988.32 2019-08-04 21:10:57.000 216 21274.39 335.53 43013.62 47988.34 2019-08-04 21:10:58.000 216 21274.40 335.54 43013.62 47988.36 2019-08-04 21:10:59.000 216 21274.41 335.54 43013.64 47988.37 2019-08-04 21:11:00.000 216 21274.42 335.54 43013.60 47988.39 2019-08-04 21:11:01.000 216 21274.45 335.54 43013.65 47988.37 2019-08-04 21:11:02.000 216 21274.45 335.53 43013.66 47988.39 2019-08-04 21:11:03.000 216 21274.43 335.55 43013.67 47988.38 2019-08-04 21:11:04.000 216 21274.43 335.54 43013.66 47988.39 2019-08-04 21:11:05.000 216 21274.43 335.55 43013.67 47988.36 2019-08-04 21:11:06.000 216 21274.43 335.55 43013.68 47988.40 2019-08-04 21:11:07.000 216 21274.41 335.55 43013.67 47988.38 2019-08-04 21:11:08.000 216 21274.42 335.56 43013.65 47988.38 2019-08-04 21:11:09.000 216 21274.42 335.55 43013.65 47988.40 2019-08-04 21:11:10.000 216 21274.43 335.51 43013.70 47988.37 2019-08-04 21:11:11.000 216 21274.44 335.51 43013.71 47988.40 2019-08-04 21:11:12.000 216 21274.41 335.48 43013.68 47988.40 2019-08-04 21:11:13.000 216 21274.43 335.48 43013.69 47988.39 2019-08-04 21:11:14.000 216 21274.41 335.49 43013.68 47988.41 2019-08-04 21:11:15.000 216 21274.41 335.49 43013.69 47988.42 2019-08-04 21:11:16.000 216 21274.45 335.48 43013.70 47988.40 2019-08-04 21:11:17.000 216 21274.45 335.50 43013.71 47988.41 2019-08-04 21:11:18.000 216 21274.50 335.48 43013.68 47988.42 2019-08-04 21:11:19.000 216 21274.48 335.49 43013.67 47988.40 2019-08-04 21:11:20.000 216 21274.49 335.48 43013.69 47988.39 2019-08-04 21:11:21.000 216 21274.49 335.50 43013.67 47988.42 2019-08-04 21:11:22.000 216 21274.47 335.53 43013.67 47988.43 2019-08-04 21:11:23.000 216 21274.43 335.64 43013.60 47988.39 2019-08-04 21:11:24.000 216 21274.42 335.70 43013.55 47988.36 2019-08-04 21:11:25.000 216 21274.42 335.74 43013.49 47988.29 2019-08-04 21:11:26.000 216 21274.42 335.76 43013.43 47988.24 2019-08-04 21:11:27.000 216 21274.45 335.75 43013.39 47988.20 2019-08-04 21:11:28.000 216 21274.47 335.68 43013.36 47988.19 2019-08-04 21:11:29.000 216 21274.47 335.63 43013.40 47988.18 2019-08-04 21:11:30.000 216 21274.50 335.61 43013.41 47988.19 2019-08-04 21:11:31.000 216 21274.49 335.60 43013.44 47988.22 2019-08-04 21:11:32.000 216 21274.49 335.59 43013.45 47988.21 2019-08-04 21:11:33.000 216 21274.50 335.59 43013.47 47988.21 2019-08-04 21:11:34.000 216 21274.48 335.61 43013.41 47988.24 2019-08-04 21:11:35.000 216 21274.50 335.62 43013.43 47988.22 2019-08-04 21:11:36.000 216 21274.50 335.63 43013.43 47988.24 2019-08-04 21:11:37.000 216 21274.47 335.60 43013.42 47988.22 2019-08-04 21:11:38.000 216 21274.48 335.61 43013.40 47988.22 2019-08-04 21:11:39.000 216 21274.48 335.65 43013.41 47988.24 2019-08-04 21:11:40.000 216 21274.49 335.65 43013.40 47988.19 2019-08-04 21:11:41.000 216 21274.50 335.66 43013.41 47988.21 2019-08-04 21:11:42.000 216 21274.51 335.66 43013.37 47988.18 2019-08-04 21:11:43.000 216 21274.51 335.68 43013.35 47988.16 2019-08-04 21:11:44.000 216 21274.49 335.69 43013.35 47988.17 2019-08-04 21:11:45.000 216 21274.50 335.71 43013.29 47988.14 2019-08-04 21:11:46.000 216 21274.51 335.70 43013.28 47988.15 2019-08-04 21:11:47.000 216 21274.54 335.68 43013.30 47988.15 2019-08-04 21:11:48.000 216 21274.53 335.70 43013.28 47988.12 2019-08-04 21:11:49.000 216 21274.53 335.68 43013.30 47988.13 2019-08-04 21:11:50.000 216 21274.53 335.66 43013.30 47988.12 2019-08-04 21:11:51.000 216 21274.52 335.64 43013.27 47988.12 2019-08-04 21:11:52.000 216 21274.54 335.65 43013.29 47988.13 2019-08-04 21:11:53.000 216 21274.53 335.67 43013.31 47988.11 2019-08-04 21:11:54.000 216 21274.53 335.68 43013.32 47988.13 2019-08-04 21:11:55.000 216 21274.54 335.69 43013.31 47988.15 2019-08-04 21:11:56.000 216 21274.54 335.65 43013.30 47988.12 2019-08-04 21:11:57.000 216 21274.53 335.66 43013.29 47988.15 2019-08-04 21:11:58.000 216 21274.57 335.67 43013.32 47988.15 2019-08-04 21:11:59.000 216 21274.56 335.67 43013.29 47988.12 2019-08-04 21:12:00.000 216 21274.52 335.67 43013.29 47988.14 2019-08-04 21:12:01.000 216 21274.55 335.65 43013.29 47988.14 2019-08-04 21:12:02.000 216 21274.57 335.61 43013.32 47988.14 2019-08-04 21:12:03.000 216 21274.58 335.63 43013.31 47988.12 2019-08-04 21:12:04.000 216 21274.55 335.66 43013.33 47988.14 2019-08-04 21:12:05.000 216 21274.54 335.66 43013.35 47988.16 2019-08-04 21:12:06.000 216 21274.56 335.64 43013.34 47988.18 2019-08-04 21:12:07.000 216 21274.54 335.66 43013.36 47988.20 2019-08-04 21:12:08.000 216 21274.54 335.64 43013.37 47988.19 2019-08-04 21:12:09.000 216 21274.53 335.66 43013.40 47988.19 2019-08-04 21:12:10.000 216 21274.53 335.64 43013.42 47988.19 2019-08-04 21:12:11.000 216 21274.53 335.65 43013.39 47988.22 2019-08-04 21:12:12.000 216 21274.54 335.64 43013.38 47988.21 2019-08-04 21:12:13.000 216 21274.55 335.64 43013.40 47988.22 2019-08-04 21:12:14.000 216 21274.55 335.65 43013.40 47988.21 2019-08-04 21:12:15.000 216 21274.52 335.67 43013.40 47988.20 2019-08-04 21:12:16.000 216 21274.50 335.68 43013.38 47988.24 2019-08-04 21:12:17.000 216 21274.48 335.70 43013.39 47988.21 2019-08-04 21:12:18.000 216 21274.49 335.72 43013.39 47988.23 2019-08-04 21:12:19.000 216 21274.53 335.72 43013.39 47988.21 2019-08-04 21:12:20.000 216 21274.52 335.69 43013.40 47988.23 2019-08-04 21:12:21.000 216 21274.51 335.69 43013.42 47988.22 2019-08-04 21:12:22.000 216 21274.52 335.69 43013.40 47988.20 2019-08-04 21:12:23.000 216 21274.51 335.73 43013.40 47988.21 2019-08-04 21:12:24.000 216 21274.51 335.70 43013.44 47988.21 2019-08-04 21:12:25.000 216 21274.50 335.69 43013.44 47988.21 2019-08-04 21:12:26.000 216 21274.50 335.72 43013.43 47988.19 2019-08-04 21:12:27.000 216 21274.51 335.74 43013.39 47988.20 2019-08-04 21:12:28.000 216 21274.50 335.74 43013.38 47988.16 2019-08-04 21:12:29.000 216 21274.51 335.73 43013.37 47988.21 2019-08-04 21:12:30.000 216 21274.50 335.73 43013.38 47988.17 2019-08-04 21:12:31.000 216 21274.51 335.71 43013.41 47988.19 2019-08-04 21:12:32.000 216 21274.52 335.69 43013.41 47988.21 2019-08-04 21:12:33.000 216 21274.56 335.72 43013.41 47988.23 2019-08-04 21:12:34.000 216 21274.54 335.73 43013.39 47988.22 2019-08-04 21:12:35.000 216 21274.59 335.73 43013.38 47988.24 2019-08-04 21:12:36.000 216 21274.62 335.72 43013.38 47988.23 2019-08-04 21:12:37.000 216 21274.62 335.72 43013.39 47988.26 2019-08-04 21:12:38.000 216 21274.65 335.76 43013.37 47988.24 2019-08-04 21:12:39.000 216 21274.62 335.77 43013.40 47988.26 2019-08-04 21:12:40.000 216 21274.63 335.79 43013.38 47988.27 2019-08-04 21:12:41.000 216 21274.62 335.78 43013.38 47988.26 2019-08-04 21:12:42.000 216 21274.65 335.79 43013.38 47988.22 2019-08-04 21:12:43.000 216 21274.64 335.81 43013.35 47988.24 2019-08-04 21:12:44.000 216 21274.65 335.82 43013.33 47988.21 2019-08-04 21:12:45.000 216 21274.64 335.81 43013.35 47988.25 2019-08-04 21:12:46.000 216 21274.63 335.82 43013.34 47988.21 2019-08-04 21:12:47.000 216 21274.67 335.81 43013.37 47988.22 2019-08-04 21:12:48.000 216 21274.66 335.82 43013.37 47988.23 2019-08-04 21:12:49.000 216 21274.66 335.84 43013.36 47988.22 2019-08-04 21:12:50.000 216 21274.68 335.83 43013.33 47988.22 2019-08-04 21:12:51.000 216 21274.65 335.92 43013.32 47988.21 2019-08-04 21:12:52.000 216 21274.60 336.02 43013.27 47988.19 2019-08-04 21:12:53.000 216 21274.59 336.05 43013.22 47988.14 2019-08-04 21:12:54.000 216 21274.59 336.05 43013.19 47988.09 2019-08-04 21:12:55.000 216 21274.57 336.07 43013.13 47988.04 2019-08-04 21:12:56.000 216 21274.61 336.08 43013.11 47988.01 2019-08-04 21:12:57.000 216 21274.58 336.10 43013.07 47987.99 2019-08-04 21:12:58.000 216 21274.61 336.10 43013.08 47987.99 2019-08-04 21:12:59.000 216 21274.62 336.10 43013.08 47987.99 2019-08-04 21:13:00.000 216 21274.59 336.08 43013.10 47987.96 2019-08-04 21:13:01.000 216 21274.60 336.06 43013.08 47987.99 2019-08-04 21:13:02.000 216 21274.65 336.05 43013.10 47987.98 2019-08-04 21:13:03.000 216 21274.64 336.03 43013.09 47987.99 2019-08-04 21:13:04.000 216 21274.64 336.06 43013.12 47987.99 2019-08-04 21:13:05.000 216 21274.64 336.06 43013.11 47988.02 2019-08-04 21:13:06.000 216 21274.66 336.04 43013.09 47988.01 2019-08-04 21:13:07.000 216 21274.68 336.04 43013.11 47988.04 2019-08-04 21:13:08.000 216 21274.70 336.05 43013.12 47988.03 2019-08-04 21:13:09.000 216 21274.69 336.04 43013.15 47988.04 2019-08-04 21:13:10.000 216 21274.73 336.03 43013.16 47988.06 2019-08-04 21:13:11.000 216 21274.75 336.02 43013.16 47988.07 2019-08-04 21:13:12.000 216 21274.76 336.04 43013.14 47988.06 2019-08-04 21:13:13.000 216 21274.73 336.04 43013.15 47988.08 2019-08-04 21:13:14.000 216 21274.70 336.04 43013.15 47988.09 2019-08-04 21:13:15.000 216 21274.69 336.03 43013.15 47988.08 2019-08-04 21:13:16.000 216 21274.72 336.01 43013.15 47988.09 2019-08-04 21:13:17.000 216 21274.73 336.02 43013.14 47988.07 2019-08-04 21:13:18.000 216 21274.73 336.06 43013.08 47988.08 2019-08-04 21:13:19.000 216 21274.76 336.04 43013.12 47988.11 2019-08-04 21:13:20.000 216 21274.74 336.01 43013.15 47988.09 2019-08-04 21:13:21.000 216 21274.72 336.00 43013.14 47988.09 2019-08-04 21:13:22.000 216 21274.75 335.96 43013.14 47988.11 2019-08-04 21:13:23.000 216 21274.78 335.90 43013.17 47988.13 2019-08-04 21:13:24.000 216 21274.82 335.85 43013.24 47988.20 2019-08-04 21:13:25.000 216 21274.82 335.83 43013.28 47988.22 2019-08-04 21:13:26.000 216 21274.87 335.81 43013.35 47988.28 2019-08-04 21:13:27.000 216 21274.89 335.82 43013.37 47988.33 2019-08-04 21:13:28.000 216 21274.88 335.84 43013.43 47988.35 2019-08-04 21:13:29.000 216 21274.91 335.78 43013.44 47988.41 2019-08-04 21:13:30.000 216 21274.95 335.78 43013.46 47988.44 2019-08-04 21:13:31.000 216 21274.91 335.81 43013.48 47988.47 2019-08-04 21:13:32.000 216 21274.94 335.80 43013.50 47988.49 2019-08-04 21:13:33.000 216 21274.94 335.82 43013.52 47988.49 2019-08-04 21:13:34.000 216 21274.95 335.79 43013.52 47988.51 2019-08-04 21:13:35.000 216 21274.94 335.79 43013.57 47988.50 2019-08-04 21:13:36.000 216 21274.97 335.77 43013.54 47988.54 2019-08-04 21:13:37.000 216 21274.95 335.79 43013.52 47988.54 2019-08-04 21:13:38.000 216 21274.95 335.83 43013.53 47988.57 2019-08-04 21:13:39.000 216 21274.96 335.81 43013.53 47988.56 2019-08-04 21:13:40.000 216 21274.95 335.80 43013.55 47988.53 2019-08-04 21:13:41.000 216 21274.95 335.81 43013.55 47988.57 2019-08-04 21:13:42.000 216 21274.93 335.78 43013.61 47988.56 2019-08-04 21:13:43.000 216 21274.91 335.77 43013.61 47988.59 2019-08-04 21:13:44.000 216 21274.93 335.80 43013.61 47988.60 2019-08-04 21:13:45.000 216 21274.94 335.79 43013.64 47988.60 2019-08-04 21:13:46.000 216 21274.94 335.79 43013.62 47988.60 2019-08-04 21:13:47.000 216 21274.89 335.81 43013.60 47988.62 2019-08-04 21:13:48.000 216 21274.86 335.80 43013.63 47988.61 2019-08-04 21:13:49.000 216 21274.87 335.80 43013.62 47988.62 2019-08-04 21:13:50.000 216 21274.90 335.81 43013.63 47988.60 2019-08-04 21:13:51.000 216 21274.86 335.81 43013.63 47988.63 2019-08-04 21:13:52.000 216 21274.88 335.81 43013.64 47988.61 2019-08-04 21:13:53.000 216 21274.88 335.81 43013.66 47988.63 2019-08-04 21:13:54.000 216 21274.86 335.79 43013.68 47988.63 2019-08-04 21:13:55.000 216 21274.86 335.76 43013.65 47988.63 2019-08-04 21:13:56.000 216 21274.87 335.78 43013.65 47988.64 2019-08-04 21:13:57.000 216 21274.82 335.81 43013.67 47988.65 2019-08-04 21:13:58.000 216 21274.82 335.84 43013.64 47988.63 2019-08-04 21:13:59.000 216 21274.83 335.86 43013.60 47988.60 2019-08-04 21:14:00.000 216 21274.82 335.85 43013.62 47988.57 2019-08-04 21:14:01.000 216 21274.83 335.82 43013.63 47988.56 2019-08-04 21:14:02.000 216 21274.86 335.79 43013.61 47988.57 2019-08-04 21:14:03.000 216 21274.88 335.81 43013.62 47988.58 2019-08-04 21:14:04.000 216 21274.89 335.79 43013.61 47988.55 2019-08-04 21:14:05.000 216 21274.87 335.79 43013.62 47988.59 2019-08-04 21:14:06.000 216 21274.93 335.77 43013.62 47988.60 2019-08-04 21:14:07.000 216 21274.94 335.74 43013.61 47988.59 2019-08-04 21:14:08.000 216 21274.97 335.70 43013.62 47988.62 2019-08-04 21:14:09.000 216 21275.00 335.70 43013.66 47988.64 2019-08-04 21:14:10.000 216 21275.02 335.70 43013.69 47988.66 2019-08-04 21:14:11.000 216 21275.00 335.72 43013.70 47988.70 2019-08-04 21:14:12.000 216 21274.97 335.73 43013.67 47988.68 2019-08-04 21:14:13.000 216 21274.98 335.76 43013.68 47988.68 2019-08-04 21:14:14.000 216 21275.04 335.79 43013.64 47988.69 2019-08-04 21:14:15.000 216 21275.08 335.80 43013.62 47988.64 2019-08-04 21:14:16.000 216 21275.11 335.79 43013.60 47988.65 2019-08-04 21:14:17.000 216 21275.12 335.82 43013.57 47988.68 2019-08-04 21:14:18.000 216 21275.16 335.80 43013.57 47988.66 2019-08-04 21:14:19.000 216 21275.16 335.79 43013.58 47988.69 2019-08-04 21:14:20.000 216 21275.18 335.79 43013.59 47988.68 2019-08-04 21:14:21.000 216 21275.21 335.82 43013.59 47988.68 2019-08-04 21:14:22.000 216 21275.23 335.82 43013.58 47988.68 2019-08-04 21:14:23.000 216 21275.22 335.82 43013.57 47988.69 2019-08-04 21:14:24.000 216 21275.23 335.81 43013.57 47988.70 2019-08-04 21:14:25.000 216 21275.25 335.83 43013.57 47988.70 2019-08-04 21:14:26.000 216 21275.25 335.87 43013.54 47988.68 2019-08-04 21:14:27.000 216 21275.27 335.90 43013.53 47988.71 2019-08-04 21:14:28.000 216 21275.29 335.91 43013.51 47988.67 2019-08-04 21:14:29.000 216 21275.31 335.95 43013.50 47988.68 2019-08-04 21:14:30.000 216 21275.32 335.98 43013.52 47988.67 2019-08-04 21:14:31.000 216 21275.27 336.02 43013.48 47988.66 2019-08-04 21:14:32.000 216 21275.27 336.02 43013.42 47988.63 2019-08-04 21:14:33.000 216 21275.27 336.04 43013.40 47988.64 2019-08-04 21:14:34.000 216 21275.29 336.08 43013.38 47988.59 2019-08-04 21:14:35.000 216 21275.30 336.12 43013.34 47988.56 2019-08-04 21:14:36.000 216 21275.32 336.13 43013.31 47988.52 2019-08-04 21:14:37.000 216 21275.31 336.16 43013.29 47988.49 2019-08-04 21:14:38.000 216 21275.27 336.17 43013.27 47988.48 2019-08-04 21:14:39.000 216 21275.25 336.18 43013.28 47988.45 2019-08-04 21:14:40.000 216 21275.26 336.20 43013.22 47988.44 2019-08-04 21:14:41.000 216 21275.28 336.16 43013.23 47988.43 2019-08-04 21:14:42.000 216 21275.30 336.14 43013.26 47988.42 2019-08-04 21:14:43.000 216 21275.34 336.10 43013.24 47988.43 2019-08-04 21:14:44.000 216 21275.35 336.07 43013.24 47988.47 2019-08-04 21:14:45.000 216 21275.35 336.04 43013.29 47988.49 2019-08-04 21:14:46.000 216 21275.38 336.04 43013.32 47988.53 2019-08-04 21:14:47.000 216 21275.36 336.07 43013.33 47988.53 2019-08-04 21:14:48.000 216 21275.39 336.05 43013.37 47988.57 2019-08-04 21:14:49.000 216 21275.40 336.03 43013.36 47988.58 2019-08-04 21:14:50.000 216 21275.42 336.05 43013.39 47988.59 2019-08-04 21:14:51.000 216 21275.42 336.03 43013.42 47988.61 2019-08-04 21:14:52.000 216 21275.44 336.00 43013.41 47988.63 2019-08-04 21:14:53.000 216 21275.43 335.99 43013.44 47988.66 2019-08-04 21:14:54.000 216 21275.40 336.01 43013.43 47988.66 2019-08-04 21:14:55.000 216 21275.38 336.03 43013.41 47988.68 2019-08-04 21:14:56.000 216 21275.41 336.02 43013.40 47988.64 2019-08-04 21:14:57.000 216 21275.39 336.01 43013.42 47988.64 2019-08-04 21:14:58.000 216 21275.38 336.02 43013.44 47988.65 2019-08-04 21:14:59.000 216 21275.36 336.03 43013.41 47988.63 2019-08-04 21:15:00.000 216 21275.37 336.04 43013.43 47988.65 2019-08-04 21:15:01.000 216 21275.35 336.03 43013.41 47988.63 2019-08-04 21:15:02.000 216 21275.31 336.09 43013.42 47988.63 2019-08-04 21:15:03.000 216 21275.30 336.10 43013.38 47988.62 2019-08-04 21:15:04.000 216 21275.30 336.08 43013.36 47988.61 2019-08-04 21:15:05.000 216 21275.31 336.06 43013.39 47988.55 2019-08-04 21:15:06.000 216 21275.30 336.08 43013.37 47988.55 2019-08-04 21:15:07.000 216 21275.27 336.09 43013.31 47988.57 2019-08-04 21:15:08.000 216 21275.24 336.09 43013.34 47988.53 2019-08-04 21:15:09.000 216 21275.30 336.08 43013.34 47988.56 2019-08-04 21:15:10.000 216 21275.27 336.08 43013.33 47988.54 2019-08-04 21:15:11.000 216 21275.25 336.07 43013.35 47988.56 2019-08-04 21:15:12.000 216 21275.27 336.06 43013.37 47988.55 2019-08-04 21:15:13.000 216 21275.28 336.06 43013.41 47988.56 2019-08-04 21:15:14.000 216 21275.31 336.01 43013.40 47988.59 2019-08-04 21:15:15.000 216 21275.32 336.01 43013.43 47988.60 2019-08-04 21:15:16.000 216 21275.30 336.02 43013.42 47988.58 2019-08-04 21:15:17.000 216 21275.30 336.01 43013.40 47988.59 2019-08-04 21:15:18.000 216 21275.31 336.05 43013.39 47988.61 2019-08-04 21:15:19.000 216 21275.29 336.05 43013.41 47988.59 2019-08-04 21:15:20.000 216 21275.28 336.04 43013.42 47988.56 2019-08-04 21:15:21.000 216 21275.29 336.03 43013.42 47988.60 2019-08-04 21:15:22.000 216 21275.33 336.00 43013.43 47988.60 2019-08-04 21:15:23.000 216 21275.30 335.99 43013.43 47988.61 2019-08-04 21:15:24.000 216 21275.29 335.99 43013.41 47988.60 2019-08-04 21:15:25.000 216 21275.27 336.02 43013.38 47988.59 2019-08-04 21:15:26.000 216 21275.27 336.00 43013.41 47988.57 2019-08-04 21:15:27.000 216 21275.24 335.98 43013.42 47988.56 2019-08-04 21:15:28.000 216 21275.26 335.97 43013.35 47988.55 2019-08-04 21:15:29.000 216 21275.24 335.96 43013.39 47988.57 2019-08-04 21:15:30.000 216 21275.23 335.95 43013.41 47988.54 2019-08-04 21:15:31.000 216 21275.24 335.91 43013.40 47988.56 2019-08-04 21:15:32.000 216 21275.27 335.92 43013.39 47988.55 2019-08-04 21:15:33.000 216 21275.27 335.94 43013.37 47988.54 2019-08-04 21:15:34.000 216 21275.30 335.93 43013.41 47988.57 2019-08-04 21:15:35.000 216 21275.31 335.94 43013.39 47988.58 2019-08-04 21:15:36.000 216 21275.33 335.95 43013.42 47988.59 2019-08-04 21:15:37.000 216 21275.35 335.97 43013.41 47988.60 2019-08-04 21:15:38.000 216 21275.35 335.97 43013.41 47988.60 2019-08-04 21:15:39.000 216 21275.38 336.00 43013.41 47988.62 2019-08-04 21:15:40.000 216 21275.36 336.00 43013.41 47988.60 2019-08-04 21:15:41.000 216 21275.33 336.01 43013.38 47988.59 2019-08-04 21:15:42.000 216 21275.35 336.02 43013.39 47988.60 2019-08-04 21:15:43.000 216 21275.37 336.01 43013.43 47988.61 2019-08-04 21:15:44.000 216 21275.37 336.01 43013.43 47988.62 2019-08-04 21:15:45.000 216 21275.38 335.98 43013.43 47988.64 2019-08-04 21:15:46.000 216 21275.37 336.00 43013.44 47988.63 2019-08-04 21:15:47.000 216 21275.39 335.98 43013.44 47988.67 2019-08-04 21:15:48.000 216 21275.41 335.98 43013.40 47988.65 2019-08-04 21:15:49.000 216 21275.41 336.00 43013.43 47988.65 2019-08-04 21:15:50.000 216 21275.39 336.02 43013.42 47988.64 2019-08-04 21:15:51.000 216 21275.37 336.02 43013.41 47988.66 2019-08-04 21:15:52.000 216 21275.41 336.07 43013.38 47988.60 2019-08-04 21:15:53.000 216 21275.42 336.08 43013.37 47988.60 2019-08-04 21:15:54.000 216 21275.42 336.08 43013.37 47988.57 2019-08-04 21:15:55.000 216 21275.44 336.05 43013.37 47988.57 2019-08-04 21:15:56.000 216 21275.46 336.04 43013.37 47988.59 2019-08-04 21:15:57.000 216 21275.46 336.03 43013.37 47988.59 2019-08-04 21:15:58.000 216 21275.46 336.01 43013.33 47988.59 2019-08-04 21:15:59.000 216 21275.45 336.00 43013.33 47988.58 2019-08-04 21:16:00.000 216 21275.48 335.98 43013.38 47988.61 2019-08-04 21:16:01.000 216 21275.55 335.94 43013.41 47988.62 2019-08-04 21:16:02.000 216 21275.54 335.96 43013.40 47988.63 2019-08-04 21:16:03.000 216 21275.54 335.95 43013.42 47988.65 2019-08-04 21:16:04.000 216 21275.52 335.96 43013.38 47988.66 2019-08-04 21:16:05.000 216 21275.53 335.96 43013.37 47988.66 2019-08-04 21:16:06.000 216 21275.55 335.97 43013.39 47988.69 2019-08-04 21:16:07.000 216 21275.54 335.96 43013.38 47988.67 2019-08-04 21:16:08.000 216 21275.53 335.96 43013.38 47988.70 2019-08-04 21:16:09.000 216 21275.55 335.94 43013.39 47988.68 2019-08-04 21:16:10.000 216 21275.57 335.94 43013.41 47988.69 2019-08-04 21:16:11.000 216 21275.58 335.96 43013.41 47988.70 2019-08-04 21:16:12.000 216 21275.55 335.96 43013.42 47988.70 2019-08-04 21:16:13.000 216 21275.58 335.94 43013.40 47988.70 2019-08-04 21:16:14.000 216 21275.59 335.96 43013.40 47988.71 2019-08-04 21:16:15.000 216 21275.59 335.97 43013.41 47988.72 2019-08-04 21:16:16.000 216 21275.61 335.98 43013.40 47988.73 2019-08-04 21:16:17.000 216 21275.62 335.96 43013.40 47988.72 2019-08-04 21:16:18.000 216 21275.63 335.99 43013.40 47988.72 2019-08-04 21:16:19.000 216 21275.65 336.01 43013.40 47988.74 2019-08-04 21:16:20.000 216 21275.66 335.99 43013.40 47988.74 2019-08-04 21:16:21.000 216 21275.69 336.01 43013.44 47988.74 2019-08-04 21:16:22.000 216 21275.72 335.99 43013.40 47988.74 2019-08-04 21:16:23.000 216 21275.72 336.00 43013.38 47988.74 2019-08-04 21:16:24.000 216 21275.73 336.02 43013.42 47988.75 2019-08-04 21:16:25.000 216 21275.72 336.00 43013.39 47988.74 2019-08-04 21:16:26.000 216 21275.73 336.01 43013.38 47988.74 2019-08-04 21:16:27.000 216 21275.71 336.05 43013.40 47988.77 2019-08-04 21:16:28.000 216 21275.72 336.02 43013.36 47988.75 2019-08-04 21:16:29.000 216 21275.73 336.02 43013.37 47988.75 2019-08-04 21:16:30.000 216 21275.78 336.04 43013.41 47988.77 2019-08-04 21:16:31.000 216 21275.76 336.06 43013.41 47988.75 2019-08-04 21:16:32.000 216 21275.76 336.09 43013.38 47988.76 2019-08-04 21:16:33.000 216 21275.76 336.08 43013.37 47988.77 2019-08-04 21:16:34.000 216 21275.78 336.10 43013.35 47988.77 2019-08-04 21:16:35.000 216 21275.76 336.14 43013.36 47988.75 2019-08-04 21:16:36.000 216 21275.75 336.13 43013.36 47988.75 2019-08-04 21:16:37.000 216 21275.74 336.16 43013.34 47988.71 2019-08-04 21:16:38.000 216 21275.78 336.17 43013.33 47988.73 2019-08-04 21:16:39.000 216 21275.76 336.17 43013.31 47988.73 2019-08-04 21:16:40.000 216 21275.73 336.19 43013.30 47988.68 2019-08-04 21:16:41.000 216 21275.71 336.24 43013.30 47988.71 2019-08-04 21:16:42.000 216 21275.73 336.24 43013.28 47988.68 2019-08-04 21:16:43.000 216 21275.73 336.27 43013.27 47988.68 2019-08-04 21:16:44.000 216 21275.69 336.31 43013.26 47988.64 2019-08-04 21:16:45.000 216 21275.68 336.34 43013.24 47988.63 2019-08-04 21:16:46.000 216 21275.67 336.36 43013.22 47988.60 2019-08-04 21:16:47.000 216 21275.65 336.39 43013.19 47988.61 2019-08-04 21:16:48.000 216 21275.60 336.41 43013.18 47988.54 2019-08-04 21:16:49.000 216 21275.59 336.43 43013.16 47988.54 2019-08-04 21:16:50.000 216 21275.57 336.49 43013.14 47988.52 2019-08-04 21:16:51.000 216 21275.55 336.54 43013.08 47988.49 2019-08-04 21:16:52.000 216 21275.55 336.59 43013.02 47988.42 2019-08-04 21:16:53.000 216 21275.51 336.63 43013.03 47988.37 2019-08-04 21:16:54.000 216 21275.48 336.60 43013.01 47988.36 2019-08-04 21:16:55.000 216 21275.46 336.64 43013.00 47988.33 2019-08-04 21:16:56.000 216 21275.46 336.63 43012.99 47988.31 2019-08-04 21:16:57.000 216 21275.43 336.65 43012.98 47988.29 2019-08-04 21:16:58.000 216 21275.39 336.67 43012.95 47988.33 2019-08-04 21:16:59.000 216 21275.39 336.65 43012.98 47988.26 2019-08-04 21:17:00.000 216 21275.41 336.66 43012.94 47988.29 2019-08-04 21:17:01.000 216 21275.45 336.67 43012.95 47988.29 2019-08-04 21:17:02.000 216 21275.42 336.66 43012.95 47988.27 2019-08-04 21:17:03.000 216 21275.41 336.64 43012.96 47988.28 2019-08-04 21:17:04.000 216 21275.38 336.66 43012.95 47988.28 2019-08-04 21:17:05.000 216 21275.35 336.66 43012.96 47988.27 2019-08-04 21:17:06.000 216 21275.34 336.70 43012.96 47988.26 2019-08-04 21:17:07.000 216 21275.31 336.71 43012.95 47988.26 2019-08-04 21:17:08.000 216 21275.32 336.76 43012.94 47988.21 2019-08-04 21:17:09.000 216 21275.33 336.79 43012.93 47988.20 2019-08-04 21:17:10.000 216 21275.35 336.77 43012.88 47988.18 2019-08-04 21:17:11.000 216 21275.38 336.78 43012.87 47988.16 2019-08-04 21:17:12.000 216 21275.39 336.76 43012.86 47988.16 2019-08-04 21:17:13.000 216 21275.37 336.75 43012.89 47988.17 2019-08-04 21:17:14.000 216 21275.38 336.73 43012.88 47988.16 2019-08-04 21:17:15.000 216 21275.35 336.69 43012.91 47988.16 2019-08-04 21:17:16.000 216 21275.37 336.69 43012.90 47988.18 2019-08-04 21:17:17.000 216 21275.38 336.68 43012.94 47988.19 2019-08-04 21:17:18.000 216 21275.39 336.66 43012.95 47988.19 2019-08-04 21:17:19.000 216 21275.37 336.64 43012.98 47988.23 2019-08-04 21:17:20.000 216 21275.37 336.63 43012.99 47988.21 2019-08-04 21:17:21.000 216 21275.41 336.60 43013.00 47988.26 2019-08-04 21:17:22.000 216 21275.41 336.59 43013.02 47988.26 2019-08-04 21:17:23.000 216 21275.40 336.57 43013.04 47988.29 2019-08-04 21:17:24.000 216 21275.39 336.55 43013.03 47988.28 2019-08-04 21:17:25.000 216 21275.42 336.54 43013.05 47988.31 2019-08-04 21:17:26.000 216 21275.43 336.50 43013.09 47988.33 2019-08-04 21:17:27.000 216 21275.43 336.49 43013.09 47988.32 2019-08-04 21:17:28.000 216 21275.45 336.48 43013.09 47988.33 2019-08-04 21:17:29.000 216 21275.44 336.43 43013.11 47988.35 2019-08-04 21:17:30.000 216 21275.45 336.44 43013.09 47988.39 2019-08-04 21:17:31.000 216 21275.48 336.45 43013.08 47988.37 2019-08-04 21:17:32.000 216 21275.48 336.44 43013.09 47988.38 2019-08-04 21:17:33.000 216 21275.51 336.46 43013.08 47988.41 2019-08-04 21:17:34.000 216 21275.55 336.42 43013.08 47988.38 2019-08-04 21:17:35.000 216 21275.58 336.40 43013.11 47988.40 2019-08-04 21:17:36.000 216 21275.57 336.36 43013.11 47988.41 2019-08-04 21:17:37.000 216 21275.60 336.33 43013.11 47988.43 2019-08-04 21:17:38.000 216 21275.65 336.32 43013.14 47988.49 2019-08-04 21:17:39.000 216 21275.67 336.32 43013.18 47988.51 2019-08-04 21:17:40.000 216 21275.70 336.30 43013.22 47988.54 2019-08-04 21:17:41.000 216 21275.73 336.28 43013.22 47988.58 2019-08-04 21:17:42.000 216 21275.76 336.26 43013.22 47988.56 2019-08-04 21:17:43.000 216 21275.78 336.24 43013.25 47988.61 2019-08-04 21:17:44.000 216 21275.78 336.23 43013.25 47988.64 2019-08-04 21:17:45.000 216 21275.77 336.22 43013.25 47988.64 2019-08-04 21:17:46.000 216 21275.78 336.20 43013.27 47988.67 2019-08-04 21:17:47.000 216 21275.80 336.19 43013.27 47988.66 2019-08-04 21:17:48.000 216 21275.84 336.20 43013.28 47988.69 2019-08-04 21:17:49.000 216 21275.86 336.20 43013.32 47988.72 2019-08-04 21:17:50.000 216 21275.88 336.22 43013.35 47988.74 2019-08-04 21:17:51.000 216 21275.88 336.17 43013.33 47988.76 2019-08-04 21:17:52.000 216 21275.91 336.17 43013.35 47988.75 2019-08-04 21:17:53.000 216 21275.92 336.17 43013.38 47988.79 2019-08-04 21:17:54.000 216 21275.92 336.19 43013.37 47988.79 2019-08-04 21:17:55.000 216 21275.92 336.21 43013.39 47988.79 2019-08-04 21:17:56.000 216 21275.89 336.22 43013.36 47988.81 2019-08-04 21:17:57.000 216 21275.89 336.24 43013.35 47988.78 2019-08-04 21:17:58.000 216 21275.93 336.24 43013.37 47988.81 2019-08-04 21:17:59.000 216 21275.94 336.26 43013.35 47988.79 2019-08-04 21:18:00.000 216 21275.96 336.29 43013.34 47988.80 2019-08-04 21:18:01.000 216 21275.96 336.29 43013.36 47988.77 2019-08-04 21:18:02.000 216 21275.96 336.28 43013.32 47988.81 2019-08-04 21:18:03.000 216 21275.96 336.27 43013.32 47988.79 2019-08-04 21:18:04.000 216 21275.97 336.30 43013.33 47988.77 2019-08-04 21:18:05.000 216 21276.00 336.29 43013.33 47988.80 2019-08-04 21:18:06.000 216 21276.00 336.30 43013.31 47988.78 2019-08-04 21:18:07.000 216 21276.02 336.30 43013.31 47988.79 2019-08-04 21:18:08.000 216 21276.00 336.31 43013.33 47988.79 2019-08-04 21:18:09.000 216 21276.04 336.30 43013.34 47988.80 2019-08-04 21:18:10.000 216 21276.08 336.30 43013.34 47988.83 2019-08-04 21:18:11.000 216 21276.10 336.29 43013.34 47988.83 2019-08-04 21:18:12.000 216 21276.10 336.30 43013.37 47988.86 2019-08-04 21:18:13.000 216 21276.11 336.28 43013.40 47988.86 2019-08-04 21:18:14.000 216 21276.11 336.28 43013.38 47988.88 2019-08-04 21:18:15.000 216 21276.12 336.28 43013.37 47988.89 2019-08-04 21:18:16.000 216 21276.12 336.29 43013.40 47988.90 2019-08-04 21:18:17.000 216 21276.15 336.27 43013.40 47988.92 2019-08-04 21:18:18.000 216 21276.14 336.29 43013.37 47988.91 2019-08-04 21:18:19.000 216 21276.12 336.32 43013.40 47988.94 2019-08-04 21:18:20.000 216 21276.15 336.34 43013.37 47988.90 2019-08-04 21:18:21.000 216 21276.12 336.34 43013.40 47988.91 2019-08-04 21:18:22.000 216 21276.08 336.33 43013.40 47988.93 2019-08-04 21:18:23.000 216 21276.04 336.36 43013.40 47988.90 2019-08-04 21:18:24.000 216 21276.07 336.36 43013.41 47988.92 2019-08-04 21:18:25.000 216 21276.07 336.34 43013.39 47988.88 2019-08-04 21:18:26.000 216 21276.04 336.35 43013.38 47988.91 2019-08-04 21:18:27.000 216 21276.05 336.35 43013.40 47988.87 2019-08-04 21:18:28.000 216 21276.04 336.36 43013.42 47988.88 2019-08-04 21:18:29.000 216 21276.05 336.37 43013.40 47988.87 2019-08-04 21:18:30.000 216 21276.00 336.39 43013.38 47988.86 2019-08-04 21:18:31.000 216 21276.00 336.40 43013.33 47988.87 2019-08-04 21:18:32.000 216 21276.00 336.39 43013.34 47988.85 2019-08-04 21:18:33.000 216 21275.97 336.40 43013.33 47988.84 2019-08-04 21:18:34.000 216 21275.96 336.38 43013.31 47988.82 2019-08-04 21:18:35.000 216 21275.96 336.40 43013.32 47988.80 2019-08-04 21:18:36.000 216 21275.97 336.39 43013.34 47988.81 2019-08-04 21:18:37.000 216 21275.97 336.41 43013.32 47988.80 2019-08-04 21:18:38.000 216 21275.95 336.40 43013.30 47988.82 2019-08-04 21:18:39.000 216 21275.95 336.39 43013.30 47988.79 2019-08-04 21:18:40.000 216 21275.94 336.37 43013.31 47988.80 2019-08-04 21:18:41.000 216 21275.94 336.38 43013.33 47988.80 2019-08-04 21:18:42.000 216 21275.95 336.40 43013.33 47988.79 2019-08-04 21:18:43.000 216 21275.91 336.42 43013.34 47988.77 2019-08-04 21:18:44.000 216 21275.90 336.41 43013.31 47988.75 2019-08-04 21:18:45.000 216 21275.90 336.44 43013.29 47988.78 2019-08-04 21:18:46.000 216 21275.88 336.45 43013.29 47988.76 2019-08-04 21:18:47.000 216 21275.89 336.44 43013.29 47988.72 2019-08-04 21:18:48.000 216 21275.86 336.46 43013.27 47988.71 2019-08-04 21:18:49.000 216 21275.87 336.40 43013.26 47988.72 2019-08-04 21:18:50.000 216 21275.89 336.36 43013.29 47988.74 2019-08-04 21:18:51.000 216 21275.90 336.36 43013.30 47988.74 2019-08-04 21:18:52.000 216 21275.91 336.33 43013.30 47988.78 2019-08-04 21:18:53.000 216 21275.90 336.30 43013.32 47988.78 2019-08-04 21:18:54.000 216 21275.92 336.28 43013.36 47988.83 2019-08-04 21:18:55.000 216 21275.90 336.28 43013.38 47988.80 2019-08-04 21:18:56.000 216 21275.90 336.22 43013.39 47988.81 2019-08-04 21:18:57.000 216 21275.88 336.22 43013.42 47988.83 2019-08-04 21:18:58.000 216 21275.90 336.20 43013.41 47988.88 2019-08-04 21:18:59.000 216 21275.91 336.22 43013.40 47988.88 2019-08-04 21:19:00.000 216 21275.91 336.21 43013.43 47988.87 2019-08-04 21:19:01.000 216 21275.91 336.20 43013.44 47988.87 2019-08-04 21:19:02.000 216 21275.88 336.18 43013.45 47988.87 2019-08-04 21:19:03.000 216 21275.89 336.18 43013.44 47988.86 2019-08-04 21:19:04.000 216 21275.87 336.18 43013.41 47988.87 2019-08-04 21:19:05.000 216 21275.83 336.18 43013.44 47988.88 2019-08-04 21:19:06.000 216 21275.86 336.16 43013.46 47988.84 2019-08-04 21:19:07.000 216 21275.87 336.20 43013.41 47988.86 2019-08-04 21:19:08.000 216 21275.82 336.21 43013.41 47988.82 2019-08-04 21:19:09.000 216 21275.83 336.23 43013.40 47988.82 2019-08-04 21:19:10.000 216 21275.82 336.21 43013.39 47988.83 2019-08-04 21:19:11.000 216 21275.77 336.22 43013.40 47988.82 2019-08-04 21:19:12.000 216 21275.82 336.18 43013.42 47988.82 2019-08-04 21:19:13.000 216 21275.83 336.17 43013.41 47988.80 2019-08-04 21:19:14.000 216 21275.83 336.17 43013.44 47988.81 2019-08-04 21:19:15.000 216 21275.81 336.15 43013.44 47988.82 2019-08-04 21:19:16.000 216 21275.83 336.17 43013.42 47988.82 2019-08-04 21:19:17.000 216 21275.84 336.16 43013.44 47988.84 2019-08-04 21:19:18.000 216 21275.85 336.18 43013.41 47988.83 2019-08-04 21:19:19.000 216 21275.89 336.18 43013.43 47988.84 2019-08-04 21:19:20.000 216 21275.90 336.20 43013.42 47988.82 2019-08-04 21:19:21.000 216 21275.89 336.19 43013.44 47988.86 2019-08-04 21:19:22.000 216 21275.90 336.16 43013.43 47988.83 2019-08-04 21:19:23.000 216 21275.87 336.18 43013.44 47988.84 2019-08-04 21:19:24.000 216 21275.89 336.17 43013.44 47988.85 2019-08-04 21:19:25.000 216 21275.92 336.19 43013.47 47988.86 2019-08-04 21:19:26.000 216 21275.92 336.19 43013.44 47988.88 2019-08-04 21:19:27.000 216 21275.91 336.21 43013.45 47988.86 2019-08-04 21:19:28.000 216 21275.93 336.21 43013.50 47988.89 2019-08-04 21:19:29.000 216 21275.92 336.18 43013.51 47988.88 2019-08-04 21:19:30.000 216 21275.95 336.17 43013.49 47988.88 2019-08-04 21:19:31.000 216 21275.94 336.16 43013.47 47988.90 2019-08-04 21:19:32.000 216 21275.96 336.16 43013.52 47988.93 2019-08-04 21:19:33.000 216 21275.93 336.16 43013.49 47988.92 2019-08-04 21:19:34.000 216 21275.91 336.13 43013.48 47988.95 2019-08-04 21:19:35.000 216 21275.91 336.12 43013.49 47988.94 2019-08-04 21:19:36.000 216 21275.94 336.12 43013.50 47988.97 2019-08-04 21:19:37.000 216 21275.93 336.16 43013.49 47988.96 2019-08-04 21:19:38.000 216 21275.92 336.20 43013.47 47988.96 2019-08-04 21:19:39.000 216 21275.95 336.20 43013.46 47988.94 2019-08-04 21:19:40.000 216 21275.95 336.24 43013.42 47988.92 2019-08-04 21:19:41.000 216 21275.94 336.24 43013.46 47988.91 2019-08-04 21:19:42.000 216 21275.96 336.26 43013.44 47988.91 2019-08-04 21:19:43.000 216 21275.95 336.26 43013.40 47988.89 2019-08-04 21:19:44.000 216 21275.93 336.29 43013.42 47988.87 2019-08-04 21:19:45.000 216 21275.95 336.29 43013.42 47988.89 2019-08-04 21:19:46.000 216 21275.95 336.29 43013.39 47988.87 2019-08-04 21:19:47.000 216 21275.95 336.28 43013.40 47988.88 2019-08-04 21:19:48.000 216 21275.98 336.27 43013.42 47988.87 2019-08-04 21:19:49.000 216 21275.97 336.26 43013.44 47988.86 2019-08-04 21:19:50.000 216 21276.00 336.26 43013.43 47988.90 2019-08-04 21:19:51.000 216 21276.00 336.25 43013.44 47988.92 2019-08-04 21:19:52.000 216 21276.04 336.22 43013.45 47988.90 2019-08-04 21:19:53.000 216 21276.02 336.25 43013.45 47988.92 2019-08-04 21:19:54.000 216 21275.99 336.28 43013.48 47988.93 2019-08-04 21:19:55.000 216 21276.01 336.28 43013.47 47988.92 2019-08-04 21:19:56.000 216 21276.00 336.31 43013.46 47988.93 2019-08-04 21:19:57.000 216 21275.98 336.37 43013.42 47988.92 2019-08-04 21:19:58.000 216 21275.98 336.41 43013.39 47988.90 2019-08-04 21:19:59.000 216 21276.01 336.41 43013.37 47988.86 2019-08-04 21:20:00.000 216 21276.01 336.39 43013.37 47988.86 2019-08-04 21:20:01.000 216 21275.99 336.38 43013.33 47988.85 2019-08-04 21:20:02.000 216 21275.98 336.39 43013.33 47988.85 2019-08-04 21:20:03.000 216 21276.01 336.40 43013.32 47988.81 2019-08-04 21:20:04.000 216 21276.01 336.40 43013.32 47988.84 2019-08-04 21:20:05.000 216 21276.00 336.41 43013.31 47988.81 2019-08-04 21:20:06.000 216 21276.01 336.42 43013.30 47988.82 2019-08-04 21:20:07.000 216 21275.99 336.44 43013.32 47988.82 2019-08-04 21:20:08.000 216 21275.99 336.42 43013.31 47988.82 2019-08-04 21:20:09.000 216 21276.00 336.40 43013.30 47988.84 2019-08-04 21:20:10.000 216 21276.02 336.39 43013.33 47988.82 2019-08-04 21:20:11.000 216 21276.03 336.37 43013.33 47988.83 2019-08-04 21:20:12.000 216 21276.01 336.39 43013.32 47988.83 2019-08-04 21:20:13.000 216 21275.98 336.36 43013.36 47988.84 2019-08-04 21:20:14.000 216 21275.98 336.34 43013.33 47988.81 2019-08-04 21:20:15.000 216 21275.93 336.33 43013.33 47988.82 2019-08-04 21:20:16.000 216 21275.88 336.32 43013.30 47988.78 2019-08-04 21:20:17.000 216 21275.91 336.28 43013.30 47988.77 2019-08-04 21:20:18.000 216 21275.90 336.29 43013.29 47988.75 2019-08-04 21:20:19.000 216 21275.89 336.27 43013.31 47988.75 2019-08-04 21:20:20.000 216 21275.85 336.24 43013.31 47988.74 2019-08-04 21:20:21.000 216 21275.84 336.23 43013.29 47988.73 2019-08-04 21:20:22.000 216 21275.83 336.18 43013.30 47988.77 2019-08-04 21:20:23.000 216 21275.82 336.16 43013.33 47988.73 2019-08-04 21:20:24.000 216 21275.83 336.14 43013.34 47988.73 2019-08-04 21:20:25.000 216 21275.82 336.10 43013.36 47988.73 2019-08-04 21:20:26.000 216 21275.85 336.09 43013.33 47988.77 2019-08-04 21:20:27.000 216 21275.83 336.13 43013.34 47988.74 2019-08-04 21:20:28.000 216 21275.83 336.12 43013.35 47988.78 2019-08-04 21:20:29.000 216 21275.81 336.13 43013.35 47988.75 2019-08-04 21:20:30.000 216 21275.80 336.13 43013.33 47988.74 2019-08-04 21:20:31.000 216 21275.82 336.14 43013.34 47988.79 2019-08-04 21:20:32.000 216 21275.79 336.16 43013.35 47988.75 2019-08-04 21:20:33.000 216 21275.79 336.18 43013.33 47988.72 2019-08-04 21:20:34.000 216 21275.82 336.19 43013.32 47988.74 2019-08-04 21:20:35.000 216 21275.85 336.22 43013.30 47988.73 2019-08-04 21:20:36.000 216 21275.84 336.17 43013.32 47988.74 2019-08-04 21:20:37.000 216 21275.86 336.16 43013.29 47988.73 2019-08-04 21:20:38.000 216 21275.85 336.15 43013.29 47988.71 2019-08-04 21:20:39.000 216 21275.84 336.14 43013.29 47988.73 2019-08-04 21:20:40.000 216 21275.81 336.17 43013.29 47988.72 2019-08-04 21:20:41.000 216 21275.81 336.13 43013.29 47988.70 2019-08-04 21:20:42.000 216 21275.85 336.12 43013.30 47988.71 2019-08-04 21:20:43.000 216 21275.84 336.15 43013.31 47988.68 2019-08-04 21:20:44.000 216 21275.85 336.14 43013.32 47988.72 2019-08-04 21:20:45.000 216 21275.86 336.14 43013.31 47988.72 2019-08-04 21:20:46.000 216 21275.86 336.13 43013.33 47988.71 2019-08-04 21:20:47.000 216 21275.87 336.11 43013.33 47988.75 2019-08-04 21:20:48.000 216 21275.87 336.11 43013.35 47988.73 2019-08-04 21:20:49.000 216 21275.90 336.12 43013.35 47988.75 2019-08-04 21:20:50.000 216 21275.90 336.10 43013.35 47988.77 2019-08-04 21:20:51.000 216 21275.91 336.10 43013.35 47988.76 2019-08-04 21:20:52.000 216 21275.91 336.08 43013.35 47988.82 2019-08-04 21:20:53.000 216 21275.91 336.11 43013.40 47988.79 2019-08-04 21:20:54.000 216 21275.88 336.12 43013.39 47988.81 2019-08-04 21:20:55.000 216 21275.92 336.12 43013.41 47988.80 2019-08-04 21:20:56.000 216 21275.89 336.11 43013.44 47988.82 2019-08-04 21:20:57.000 216 21275.90 336.13 43013.40 47988.79 2019-08-04 21:20:58.000 216 21275.89 336.13 43013.39 47988.80 2019-08-04 21:20:59.000 216 21275.90 336.13 43013.42 47988.78 2019-08-04 21:21:00.000 216 21275.87 336.15 43013.40 47988.83 2019-08-04 21:21:01.000 216 21275.84 336.19 43013.36 47988.81 2019-08-04 21:21:02.000 216 21275.82 336.26 43013.32 47988.77 2019-08-04 21:21:03.000 216 21275.80 336.23 43013.33 47988.76 2019-08-04 21:21:04.000 216 21275.80 336.22 43013.32 47988.72 2019-08-04 21:21:05.000 216 21275.82 336.22 43013.34 47988.70 2019-08-04 21:21:06.000 216 21275.82 336.25 43013.33 47988.68 2019-08-04 21:21:07.000 216 21275.78 336.28 43013.30 47988.70 2019-08-04 21:21:08.000 216 21275.75 336.31 43013.29 47988.68 2019-08-04 21:21:09.000 216 21275.73 336.29 43013.28 47988.63 2019-08-04 21:21:10.000 216 21275.77 336.24 43013.32 47988.64 2019-08-04 21:21:11.000 216 21275.73 336.24 43013.32 47988.66 2019-08-04 21:21:12.000 216 21275.71 336.23 43013.33 47988.63 2019-08-04 21:21:13.000 216 21275.71 336.21 43013.32 47988.65 2019-08-04 21:21:14.000 216 21275.68 336.19 43013.31 47988.64 2019-08-04 21:21:15.000 216 21275.68 336.18 43013.31 47988.64 2019-08-04 21:21:16.000 216 21275.68 336.18 43013.28 47988.62 2019-08-04 21:21:17.000 216 21275.69 336.16 43013.27 47988.62 2019-08-04 21:21:18.000 216 21275.64 336.17 43013.27 47988.60 2019-08-04 21:21:19.000 216 21275.63 336.20 43013.22 47988.60 2019-08-04 21:21:20.000 216 21275.66 336.21 43013.25 47988.60 2019-08-04 21:21:21.000 216 21275.66 336.21 43013.24 47988.57 2019-08-04 21:21:22.000 216 21275.67 336.26 43013.25 47988.59 2019-08-04 21:21:23.000 216 21275.65 336.26 43013.22 47988.58 2019-08-04 21:21:24.000 216 21275.68 336.25 43013.22 47988.57 2019-08-04 21:21:25.000 216 21275.68 336.23 43013.22 47988.55 2019-08-04 21:21:26.000 216 21275.67 336.23 43013.22 47988.55 2019-08-04 21:21:27.000 216 21275.67 336.22 43013.21 47988.57 2019-08-04 21:21:28.000 216 21275.65 336.22 43013.20 47988.52 2019-08-04 21:21:29.000 216 21275.65 336.24 43013.21 47988.55 2019-08-04 21:21:30.000 216 21275.65 336.22 43013.20 47988.56 2019-08-04 21:21:31.000 216 21275.63 336.24 43013.19 47988.60 2019-08-04 21:21:32.000 216 21275.63 336.29 43013.18 47988.56 2019-08-04 21:21:33.000 216 21275.66 336.30 43013.17 47988.54 2019-08-04 21:21:34.000 216 21275.67 336.30 43013.18 47988.55 2019-08-04 21:21:35.000 216 21275.62 336.34 43013.16 47988.53 2019-08-04 21:21:36.000 216 21275.60 336.40 43013.12 47988.49 2019-08-04 21:21:37.000 216 21275.61 336.45 43013.09 47988.45 2019-08-04 21:21:38.000 216 21275.60 336.45 43013.07 47988.45 2019-08-04 21:21:39.000 216 21275.62 336.44 43013.05 47988.40 2019-08-04 21:21:40.000 216 21275.60 336.40 43013.06 47988.37 2019-08-04 21:21:41.000 216 21275.61 336.41 43013.02 47988.38 2019-08-04 21:21:42.000 216 21275.63 336.43 43012.99 47988.37 2019-08-04 21:21:43.000 216 21275.62 336.39 43013.02 47988.37 2019-08-04 21:21:44.000 216 21275.65 336.34 43013.05 47988.39 2019-08-04 21:21:45.000 216 21275.68 336.32 43013.07 47988.43 2019-08-04 21:21:46.000 216 21275.66 336.32 43013.10 47988.42 2019-08-04 21:21:47.000 216 21275.68 336.31 43013.12 47988.48 2019-08-04 21:21:48.000 216 21275.69 336.30 43013.12 47988.50 2019-08-04 21:21:49.000 216 21275.74 336.29 43013.16 47988.51 2019-08-04 21:21:50.000 216 21275.73 336.25 43013.20 47988.53 2019-08-04 21:21:51.000 216 21275.73 336.23 43013.21 47988.55 2019-08-04 21:21:52.000 216 21275.75 336.23 43013.22 47988.57 2019-08-04 21:21:53.000 216 21275.75 336.25 43013.24 47988.63 2019-08-04 21:21:54.000 216 21275.73 336.24 43013.26 47988.60 2019-08-04 21:21:55.000 216 21275.75 336.25 43013.25 47988.63 2019-08-04 21:21:56.000 216 21275.76 336.23 43013.25 47988.63 2019-08-04 21:21:57.000 216 21275.76 336.26 43013.27 47988.60 2019-08-04 21:21:58.000 216 21275.77 336.23 43013.23 47988.61 2019-08-04 21:21:59.000 216 21275.78 336.20 43013.29 47988.64 2019-08-04 21:22:00.000 216 21275.75 336.19 43013.32 47988.64 2019-08-04 21:22:01.000 216 21275.75 336.19 43013.33 47988.66 2019-08-04 21:22:02.000 216 21275.74 336.22 43013.32 47988.69 2019-08-04 21:22:03.000 216 21275.77 336.22 43013.33 47988.69 2019-08-04 21:22:04.000 216 21275.81 336.18 43013.37 47988.72 2019-08-04 21:22:05.000 216 21275.76 336.20 43013.37 47988.70 2019-08-04 21:22:06.000 216 21275.76 336.19 43013.34 47988.74 2019-08-04 21:22:07.000 216 21275.75 336.22 43013.33 47988.71 2019-08-04 21:22:08.000 216 21275.72 336.25 43013.33 47988.69 2019-08-04 21:22:09.000 216 21275.69 336.27 43013.33 47988.70 2019-08-04 21:22:10.000 216 21275.70 336.30 43013.30 47988.68 2019-08-04 21:22:11.000 216 21275.65 336.31 43013.27 47988.64 2019-08-04 21:22:12.000 216 21275.68 336.31 43013.28 47988.60 2019-08-04 21:22:13.000 216 21275.70 336.30 43013.26 47988.62 2019-08-04 21:22:14.000 216 21275.70 336.27 43013.27 47988.58 2019-08-04 21:22:15.000 216 21275.69 336.26 43013.28 47988.61 2019-08-04 21:22:16.000 216 21275.69 336.30 43013.32 47988.64 2019-08-04 21:22:17.000 216 21275.71 336.31 43013.29 47988.60 2019-08-04 21:22:18.000 216 21275.73 336.28 43013.28 47988.64 2019-08-04 21:22:19.000 216 21275.71 336.26 43013.31 47988.66 2019-08-04 21:22:20.000 216 21275.71 336.27 43013.33 47988.64 2019-08-04 21:22:21.000 216 21275.71 336.28 43013.33 47988.66 2019-08-04 21:22:22.000 216 21275.73 336.27 43013.36 47988.65 2019-08-04 21:22:23.000 216 21275.74 336.31 43013.33 47988.67 2019-08-04 21:22:24.000 216 21275.71 336.31 43013.33 47988.66 2019-08-04 21:22:25.000 216 21275.70 336.32 43013.33 47988.68 2019-08-04 21:22:26.000 216 21275.69 336.34 43013.32 47988.69 2019-08-04 21:22:27.000 216 21275.71 336.36 43013.32 47988.68 2019-08-04 21:22:28.000 216 21275.70 336.36 43013.34 47988.68 2019-08-04 21:22:29.000 216 21275.72 336.33 43013.33 47988.67 2019-08-04 21:22:30.000 216 21275.72 336.36 43013.33 47988.71 2019-08-04 21:22:31.000 216 21275.72 336.36 43013.34 47988.71 2019-08-04 21:22:32.000 216 21275.76 336.35 43013.34 47988.72 2019-08-04 21:22:33.000 216 21275.76 336.34 43013.35 47988.77 2019-08-04 21:22:34.000 216 21275.77 336.37 43013.35 47988.73 2019-08-04 21:22:35.000 216 21275.77 336.37 43013.40 47988.75 2019-08-04 21:22:36.000 216 21275.78 336.37 43013.38 47988.75 2019-08-04 21:22:37.000 216 21275.76 336.37 43013.39 47988.75 2019-08-04 21:22:38.000 216 21275.75 336.39 43013.40 47988.74 2019-08-04 21:22:39.000 216 21275.75 336.40 43013.41 47988.78 2019-08-04 21:22:40.000 216 21275.73 336.37 43013.41 47988.75 2019-08-04 21:22:41.000 216 21275.72 336.37 43013.42 47988.75 2019-08-04 21:22:42.000 216 21275.70 336.36 43013.44 47988.77 2019-08-04 21:22:43.000 216 21275.70 336.36 43013.43 47988.76 2019-08-04 21:22:44.000 216 21275.69 336.36 43013.44 47988.75 2019-08-04 21:22:45.000 216 21275.72 336.34 43013.45 47988.78 2019-08-04 21:22:46.000 216 21275.70 336.35 43013.45 47988.77 2019-08-04 21:22:47.000 216 21275.69 336.34 43013.46 47988.77 2019-08-04 21:22:48.000 216 21275.72 336.37 43013.44 47988.78 2019-08-04 21:22:49.000 216 21275.68 336.38 43013.46 47988.80 2019-08-04 21:22:50.000 216 21275.70 336.35 43013.46 47988.77 2019-08-04 21:22:51.000 216 21275.69 336.34 43013.46 47988.78 2019-08-04 21:22:52.000 216 21275.70 336.34 43013.47 47988.78 2019-08-04 21:22:53.000 216 21275.67 336.39 43013.49 47988.80 2019-08-04 21:22:54.000 216 21275.71 336.37 43013.48 47988.79 2019-08-04 21:22:55.000 216 21275.69 336.39 43013.46 47988.78 2019-08-04 21:22:56.000 216 21275.66 336.38 43013.46 47988.80 2019-08-04 21:22:57.000 216 21275.65 336.36 43013.47 47988.80 2019-08-04 21:22:58.000 216 21275.63 336.35 43013.46 47988.79 2019-08-04 21:22:59.000 216 21275.64 336.32 43013.46 47988.80 2019-08-04 21:23:00.000 216 21275.65 336.34 43013.47 47988.80 2019-08-04 21:23:01.000 216 21275.61 336.35 43013.47 47988.79 2019-08-04 21:23:02.000 216 21275.60 336.33 43013.48 47988.81 2019-08-04 21:23:03.000 216 21275.64 336.31 43013.48 47988.80 2019-08-04 21:23:04.000 216 21275.60 336.31 43013.50 47988.81 2019-08-04 21:23:05.000 216 21275.62 336.32 43013.49 47988.79 2019-08-04 21:23:06.000 216 21275.60 336.31 43013.50 47988.80 2019-08-04 21:23:07.000 216 21275.62 336.31 43013.50 47988.80 2019-08-04 21:23:08.000 216 21275.60 336.31 43013.49 47988.82 2019-08-04 21:23:09.000 216 21275.64 336.33 43013.48 47988.82 2019-08-04 21:23:10.000 216 21275.62 336.35 43013.52 47988.82 2019-08-04 21:23:11.000 216 21275.63 336.33 43013.51 47988.80 2019-08-04 21:23:12.000 216 21275.62 336.34 43013.51 47988.82 2019-08-04 21:23:13.000 216 21275.61 336.35 43013.54 47988.81 2019-08-04 21:23:14.000 216 21275.62 336.38 43013.52 47988.81 2019-08-04 21:23:15.000 216 21275.63 336.41 43013.50 47988.84 2019-08-04 21:23:16.000 216 21275.64 336.43 43013.53 47988.81 2019-08-04 21:23:17.000 216 21275.63 336.44 43013.53 47988.81 2019-08-04 21:23:18.000 216 21275.63 336.44 43013.53 47988.79 2019-08-04 21:23:19.000 216 21275.62 336.45 43013.53 47988.83 2019-08-04 21:23:20.000 216 21275.67 336.49 43013.51 47988.83 2019-08-04 21:23:21.000 216 21275.71 336.49 43013.51 47988.85 2019-08-04 21:23:22.000 216 21275.70 336.50 43013.48 47988.82 2019-08-04 21:23:23.000 216 21275.66 336.52 43013.49 47988.82 2019-08-04 21:23:24.000 216 21275.66 336.56 43013.49 47988.83 2019-08-04 21:23:25.000 216 21275.65 336.57 43013.48 47988.82 2019-08-04 21:23:26.000 216 21275.64 336.61 43013.48 47988.80 2019-08-04 21:23:27.000 216 21275.63 336.63 43013.45 47988.77 2019-08-04 21:23:28.000 216 21275.65 336.64 43013.39 47988.76 2019-08-04 21:23:29.000 216 21275.65 336.65 43013.40 47988.76 2019-08-04 21:23:30.000 216 21275.63 336.67 43013.44 47988.75 2019-08-04 21:23:31.000 216 21275.62 336.70 43013.41 47988.71 2019-08-04 21:23:32.000 216 21275.60 336.72 43013.39 47988.71 2019-08-04 21:23:33.000 216 21275.60 336.71 43013.39 47988.70 2019-08-04 21:23:34.000 216 21275.62 336.71 43013.41 47988.69 2019-08-04 21:23:35.000 216 21275.59 336.70 43013.41 47988.70 2019-08-04 21:23:36.000 216 21275.57 336.69 43013.44 47988.71 2019-08-04 21:23:37.000 216 21275.59 336.68 43013.41 47988.71 2019-08-04 21:23:38.000 216 21275.58 336.67 43013.40 47988.69 2019-08-04 21:23:39.000 216 21275.54 336.69 43013.38 47988.69 2019-08-04 21:23:40.000 216 21275.56 336.71 43013.39 47988.70 2019-08-04 21:23:41.000 216 21275.54 336.71 43013.40 47988.68 2019-08-04 21:23:42.000 216 21275.51 336.72 43013.40 47988.64 2019-08-04 21:23:43.000 216 21275.50 336.71 43013.37 47988.64 2019-08-04 21:23:44.000 216 21275.51 336.67 43013.37 47988.64 2019-08-04 21:23:45.000 216 21275.49 336.66 43013.39 47988.65 2019-08-04 21:23:46.000 216 21275.52 336.66 43013.41 47988.64 2019-08-04 21:23:47.000 216 21275.53 336.65 43013.41 47988.66 2019-08-04 21:23:48.000 216 21275.55 336.65 43013.39 47988.67 2019-08-04 21:23:49.000 216 21275.53 336.63 43013.40 47988.68 2019-08-04 21:23:50.000 216 21275.52 336.61 43013.40 47988.65 2019-08-04 21:23:51.000 216 21275.52 336.61 43013.42 47988.68 2019-08-04 21:23:52.000 216 21275.51 336.62 43013.40 47988.67 2019-08-04 21:23:53.000 216 21275.50 336.61 43013.43 47988.67 2019-08-04 21:23:54.000 216 21275.50 336.63 43013.40 47988.66 2019-08-04 21:23:55.000 216 21275.47 336.62 43013.38 47988.65 2019-08-04 21:23:56.000 216 21275.47 336.60 43013.39 47988.67 2019-08-04 21:23:57.000 216 21275.46 336.60 43013.39 47988.62 2019-08-04 21:23:58.000 216 21275.43 336.60 43013.38 47988.60 2019-08-04 21:23:59.000 216 21275.38 336.62 43013.37 47988.60 2019-08-04 21:24:00.000 216 21275.37 336.60 43013.36 47988.60 2019-08-04 21:24:01.000 216 21275.35 336.60 43013.37 47988.60 2019-08-04 21:24:02.000 216 21275.28 336.54 43013.38 47988.59 2019-08-04 21:24:03.000 216 21275.22 336.53 43013.39 47988.55 2019-08-04 21:24:04.000 216 21275.14 336.49 43013.42 47988.55 2019-08-04 21:24:05.000 216 21275.07 336.44 43013.45 47988.53 2019-08-04 21:24:06.000 216 21275.03 336.43 43013.46 47988.52 2019-08-04 21:24:07.000 216 21275.02 336.42 43013.46 47988.49 2019-08-04 21:24:08.000 216 21275.00 336.41 43013.46 47988.51 2019-08-04 21:24:09.000 216 21275.00 336.39 43013.47 47988.49 2019-08-04 21:24:10.000 216 21274.98 336.39 43013.48 47988.48 2019-08-04 21:24:11.000 216 21274.98 336.38 43013.47 47988.51 2019-08-04 21:24:12.000 216 21275.00 336.37 43013.46 47988.52 2019-08-04 21:24:13.000 216 21275.03 336.33 43013.47 47988.49 2019-08-04 21:24:14.000 216 21275.04 336.29 43013.49 47988.51 2019-08-04 21:24:15.000 216 21275.05 336.26 43013.49 47988.53 2019-08-04 21:24:16.000 216 21275.07 336.27 43013.50 47988.54 2019-08-04 21:24:17.000 216 21275.08 336.25 43013.51 47988.55 2019-08-04 21:24:18.000 216 21275.08 336.24 43013.52 47988.57 2019-08-04 21:24:19.000 216 21275.05 336.25 43013.53 47988.55 2019-08-04 21:24:20.000 216 21275.03 336.25 43013.49 47988.57 2019-08-04 21:24:21.000 216 21275.03 336.26 43013.49 47988.55 2019-08-04 21:24:22.000 216 21275.07 336.27 43013.47 47988.53 2019-08-04 21:24:23.000 216 21275.05 336.29 43013.51 47988.56 2019-08-04 21:24:24.000 216 21275.05 336.28 43013.49 47988.53 2019-08-04 21:24:25.000 216 21275.04 336.27 43013.47 47988.52 2019-08-04 21:24:26.000 216 21275.03 336.25 43013.50 47988.54 2019-08-04 21:24:27.000 216 21275.06 336.25 43013.52 47988.56 2019-08-04 21:24:28.000 216 21275.10 336.26 43013.52 47988.56 2019-08-04 21:24:29.000 216 21275.12 336.24 43013.53 47988.58 2019-08-04 21:24:30.000 216 21275.09 336.25 43013.51 47988.56 2019-08-04 21:24:31.000 216 21275.12 336.26 43013.54 47988.58 2019-08-04 21:24:32.000 216 21275.12 336.27 43013.52 47988.58 2019-08-04 21:24:33.000 216 21275.15 336.25 43013.53 47988.61 2019-08-04 21:24:34.000 216 21275.17 336.26 43013.52 47988.59 2019-08-04 21:24:35.000 216 21275.18 336.28 43013.53 47988.61 2019-08-04 21:24:36.000 216 21275.19 336.28 43013.53 47988.60 2019-08-04 21:24:37.000 216 21275.22 336.26 43013.54 47988.66 2019-08-04 21:24:38.000 216 21275.20 336.28 43013.53 47988.65 2019-08-04 21:24:39.000 216 21275.24 336.29 43013.55 47988.65 2019-08-04 21:24:40.000 216 21275.26 336.29 43013.53 47988.66 2019-08-04 21:24:41.000 216 21275.28 336.27 43013.56 47988.65 2019-08-04 21:24:42.000 216 21275.24 336.31 43013.52 47988.66 2019-08-04 21:24:43.000 216 21275.25 336.32 43013.54 47988.65 2019-08-04 21:24:44.000 216 21275.27 336.33 43013.54 47988.68 2019-08-04 21:24:45.000 216 21275.28 336.33 43013.51 47988.67 2019-08-04 21:24:46.000 216 21275.29 336.35 43013.48 47988.64 2019-08-04 21:24:47.000 216 21275.27 336.35 43013.50 47988.66 2019-08-04 21:24:48.000 216 21275.27 336.36 43013.51 47988.63 2019-08-04 21:24:49.000 216 21275.26 336.39 43013.45 47988.64 2019-08-04 21:24:50.000 216 21275.25 336.42 43013.42 47988.61 2019-08-04 21:24:51.000 216 21275.28 336.45 43013.42 47988.59 2019-08-04 21:24:52.000 216 21275.22 336.47 43013.40 47988.57 2019-08-04 21:24:53.000 216 21275.23 336.45 43013.39 47988.58 2019-08-04 21:24:54.000 216 21275.27 336.42 43013.38 47988.56 2019-08-04 21:24:55.000 216 21275.28 336.36 43013.40 47988.54 2019-08-04 21:24:56.000 216 21275.30 336.35 43013.43 47988.58 2019-08-04 21:24:57.000 216 21275.30 336.34 43013.45 47988.59 2019-08-04 21:24:58.000 216 21275.36 336.32 43013.45 47988.64 2019-08-04 21:24:59.000 216 21275.38 336.37 43013.43 47988.64 2019-08-04 21:25:00.000 216 21275.39 336.42 43013.45 47988.66 2019-08-04 21:25:01.000 216 21275.39 336.46 43013.44 47988.67 2019-08-04 21:25:02.000 216 21275.37 336.45 43013.43 47988.66 2019-08-04 21:25:03.000 216 21275.40 336.45 43013.44 47988.65 2019-08-04 21:25:04.000 216 21275.39 336.46 43013.46 47988.66 2019-08-04 21:25:05.000 216 21275.42 336.47 43013.45 47988.67 2019-08-04 21:25:06.000 216 21275.41 336.48 43013.44 47988.66 2019-08-04 21:25:07.000 216 21275.42 336.48 43013.43 47988.67 2019-08-04 21:25:08.000 216 21275.43 336.48 43013.44 47988.67 2019-08-04 21:25:09.000 216 21275.44 336.48 43013.42 47988.65 2019-08-04 21:25:10.000 216 21275.45 336.47 43013.40 47988.66 2019-08-04 21:25:11.000 216 21275.45 336.45 43013.41 47988.69 2019-08-04 21:25:12.000 216 21275.42 336.44 43013.42 47988.67 2019-08-04 21:25:13.000 216 21275.41 336.43 43013.45 47988.68 2019-08-04 21:25:14.000 216 21275.43 336.45 43013.44 47988.69 2019-08-04 21:25:15.000 216 21275.40 336.47 43013.39 47988.66 2019-08-04 21:25:16.000 216 21275.37 336.48 43013.40 47988.59 2019-08-04 21:25:17.000 216 21275.37 336.51 43013.36 47988.59 2019-08-04 21:25:18.000 216 21275.39 336.48 43013.33 47988.57 2019-08-04 21:25:19.000 216 21275.47 336.52 43013.31 47988.57 2019-08-04 21:25:20.000 216 21275.64 336.63 43013.23 47988.58 2019-08-04 21:25:21.000 216 21275.81 336.65 43013.19 47988.60 2019-08-04 21:25:22.000 216 21275.94 336.63 43013.19 47988.63 2019-08-04 21:25:23.000 216 21275.99 336.61 43013.24 47988.68 2019-08-04 21:25:24.000 216 21276.01 336.59 43013.21 47988.73 2019-08-04 21:25:25.000 216 21276.03 336.55 43013.22 47988.73 2019-08-04 21:25:26.000 216 21276.05 336.53 43013.23 47988.78 2019-08-04 21:25:27.000 216 21276.09 336.53 43013.25 47988.78 2019-08-04 21:25:28.000 216 21276.09 336.48 43013.28 47988.83 2019-08-04 21:25:29.000 216 21276.09 336.46 43013.29 47988.79 2019-08-04 21:25:30.000 216 21276.09 336.44 43013.31 47988.84 2019-08-04 21:25:31.000 216 21276.09 336.44 43013.29 47988.85 2019-08-04 21:25:32.000 216 21276.11 336.44 43013.31 47988.87 2019-08-04 21:25:33.000 216 21276.11 336.42 43013.32 47988.85 2019-08-04 21:25:34.000 216 21276.11 336.39 43013.32 47988.88 2019-08-04 21:25:35.000 216 21276.13 336.36 43013.33 47988.87 2019-08-04 21:25:36.000 216 21276.16 336.33 43013.34 47988.90 2019-08-04 21:25:37.000 216 21276.17 336.32 43013.40 47988.90 2019-08-04 21:25:38.000 216 21276.21 336.30 43013.44 47988.94 2019-08-04 21:25:39.000 216 21276.19 336.32 43013.40 47988.97 2019-08-04 21:25:40.000 216 21276.18 336.31 43013.43 47988.98 2019-08-04 21:25:41.000 216 21276.20 336.34 43013.39 47988.99 2019-08-04 21:25:42.000 216 21276.21 336.34 43013.40 47989.00 2019-08-04 21:25:43.000 216 21276.24 336.32 43013.41 47989.01 2019-08-04 21:25:44.000 216 21276.24 336.31 43013.44 47989.01 2019-08-04 21:25:45.000 216 21276.25 336.30 43013.45 47989.04 2019-08-04 21:25:46.000 216 21276.27 336.30 43013.44 47989.05 2019-08-04 21:25:47.000 216 21276.23 336.31 43013.43 47989.03 2019-08-04 21:25:48.000 216 21276.22 336.33 43013.42 47989.06 2019-08-04 21:25:49.000 216 21276.18 336.32 43013.45 47989.04 2019-08-04 21:25:50.000 216 21276.12 336.28 43013.43 47989.01 2019-08-04 21:25:51.000 216 21276.07 336.23 43013.46 47989.00 2019-08-04 21:25:52.000 216 21276.03 336.22 43013.49 47988.99 2019-08-04 21:25:53.000 216 21275.98 336.21 43013.54 47988.98 2019-08-04 21:25:54.000 216 21275.96 336.21 43013.53 47988.98 2019-08-04 21:25:55.000 216 21275.95 336.20 43013.54 47988.98 2019-08-04 21:25:56.000 216 21275.86 336.17 43013.49 47988.96 2019-08-04 21:25:57.000 216 21275.83 336.19 43013.49 47988.94 2019-08-04 21:25:58.000 216 21275.81 336.19 43013.52 47988.93 2019-08-04 21:25:59.000 216 21275.76 336.20 43013.53 47988.91 2019-08-04 21:26:00.000 216 21275.78 336.22 43013.49 47988.91 2019-08-04 21:26:01.000 216 21275.75 336.24 43013.47 47988.88 2019-08-04 21:26:02.000 216 21275.81 336.24 43013.48 47988.91 2019-08-04 21:26:03.000 216 21275.82 336.21 43013.47 47988.90 2019-08-04 21:26:04.000 216 21275.80 336.20 43013.47 47988.90 2019-08-04 21:26:05.000 216 21275.76 336.20 43013.48 47988.86 2019-08-04 21:26:06.000 216 21275.74 336.22 43013.50 47988.86 2019-08-04 21:26:07.000 216 21275.73 336.23 43013.51 47988.88 2019-08-04 21:26:08.000 216 21275.75 336.22 43013.48 47988.87 2019-08-04 21:26:09.000 216 21275.76 336.19 43013.48 47988.82 2019-08-04 21:26:10.000 216 21275.74 336.17 43013.50 47988.87 2019-08-04 21:26:11.000 216 21275.65 336.15 43013.50 47988.87 2019-08-04 21:26:12.000 216 21275.57 336.14 43013.51 47988.85 2019-08-04 21:26:13.000 216 21275.55 336.15 43013.54 47988.83 2019-08-04 21:26:14.000 216 21275.55 336.15 43013.53 47988.81 2019-08-04 21:26:15.000 216 21275.54 336.16 43013.53 47988.82 2019-08-04 21:26:16.000 216 21275.52 336.14 43013.51 47988.80 2019-08-04 21:26:17.000 216 21275.50 336.15 43013.52 47988.80 2019-08-04 21:26:18.000 216 21275.51 336.12 43013.51 47988.78 2019-08-04 21:26:19.000 216 21275.46 336.12 43013.50 47988.79 2019-08-04 21:26:20.000 216 21275.47 336.09 43013.49 47988.77 2019-08-04 21:26:21.000 216 21275.50 336.06 43013.49 47988.76 2019-08-04 21:26:22.000 216 21275.53 336.08 43013.55 47988.78 2019-08-04 21:26:23.000 216 21275.53 336.06 43013.54 47988.80 2019-08-04 21:26:24.000 216 21275.52 336.03 43013.54 47988.80 2019-08-04 21:26:25.000 216 21275.50 336.04 43013.52 47988.80 2019-08-04 21:26:26.000 216 21275.51 336.04 43013.54 47988.80 2019-08-04 21:26:27.000 216 21275.53 336.03 43013.56 47988.82 2019-08-04 21:26:28.000 216 21275.55 336.03 43013.54 47988.85 2019-08-04 21:26:29.000 216 21275.56 336.03 43013.51 47988.82 2019-08-04 21:26:30.000 216 21275.59 336.03 43013.53 47988.84 2019-08-04 21:26:31.000 216 21275.62 336.05 43013.55 47988.89 2019-08-04 21:26:32.000 216 21275.68 336.08 43013.54 47988.88 2019-08-04 21:26:33.000 216 21275.72 336.07 43013.51 47988.90 2019-08-04 21:26:34.000 216 21275.78 336.08 43013.52 47988.92 2019-08-04 21:26:35.000 216 21275.85 336.10 43013.51 47988.94 2019-08-04 21:26:36.000 216 21275.91 336.14 43013.50 47988.95 2019-08-04 21:26:37.000 216 21275.91 336.15 43013.46 47988.91 2019-08-04 21:26:38.000 216 21275.93 336.15 43013.47 47988.96 2019-08-04 21:26:39.000 216 21275.95 336.15 43013.45 47988.94 2019-08-04 21:26:40.000 216 21275.96 336.16 43013.44 47988.92 2019-08-04 21:26:41.000 216 21275.96 336.20 43013.44 47988.93 2019-08-04 21:26:42.000 216 21275.96 336.20 43013.41 47988.95 2019-08-04 21:26:43.000 216 21275.98 336.18 43013.48 47988.92 2019-08-04 21:26:44.000 216 21275.97 336.20 43013.45 47988.94 2019-08-04 21:26:45.000 216 21275.97 336.24 43013.43 47988.93 2019-08-04 21:26:46.000 216 21275.98 336.21 43013.40 47988.92 2019-08-04 21:26:47.000 216 21275.96 336.23 43013.39 47988.92 2019-08-04 21:26:48.000 216 21275.92 336.20 43013.41 47988.93 2019-08-04 21:26:49.000 216 21275.88 336.23 43013.46 47988.87 2019-08-04 21:26:50.000 216 21275.85 336.24 43013.46 47988.89 2019-08-04 21:26:51.000 216 21275.82 336.24 43013.44 47988.86 2019-08-04 21:26:52.000 216 21275.80 336.21 43013.44 47988.86 2019-08-04 21:26:53.000 216 21275.80 336.27 43013.44 47988.82 2019-08-04 21:26:54.000 216 21275.77 336.27 43013.41 47988.79 2019-08-04 21:26:55.000 216 21275.73 336.26 43013.39 47988.77 2019-08-04 21:26:56.000 216 21275.69 336.30 43013.35 47988.75 2019-08-04 21:26:57.000 216 21275.68 336.30 43013.32 47988.72 2019-08-04 21:26:58.000 216 21275.70 336.31 43013.30 47988.69 2019-08-04 21:26:59.000 216 21275.67 336.32 43013.30 47988.69 2019-08-04 21:27:00.000 216 21275.69 336.30 43013.28 47988.65 2019-08-04 21:27:01.000 216 21275.65 336.31 43013.28 47988.66 2019-08-04 21:27:02.000 216 21275.66 336.31 43013.27 47988.63 2019-08-04 21:27:03.000 216 21275.70 336.26 43013.25 47988.64 2019-08-04 21:27:04.000 216 21275.71 336.25 43013.23 47988.65 2019-08-04 21:27:05.000 216 21275.68 336.26 43013.20 47988.63 2019-08-04 21:27:06.000 216 21275.67 336.23 43013.19 47988.62 2019-08-04 21:27:07.000 216 21275.70 336.22 43013.26 47988.62 2019-08-04 21:27:08.000 216 21275.70 336.20 43013.27 47988.63 2019-08-04 21:27:09.000 216 21275.70 336.20 43013.29 47988.64 2019-08-04 21:27:10.000 216 21275.69 336.19 43013.30 47988.65 2019-08-04 21:27:11.000 216 21275.66 336.19 43013.27 47988.63 2019-08-04 21:27:12.000 216 21275.68 336.22 43013.28 47988.65 2019-08-04 21:27:13.000 216 21275.67 336.25 43013.25 47988.64 2019-08-04 21:27:14.000 216 21275.70 336.26 43013.24 47988.62 2019-08-04 21:27:15.000 216 21275.68 336.26 43013.23 47988.61 2019-08-04 21:27:16.000 216 21275.65 336.27 43013.25 47988.60 2019-08-04 21:27:17.000 216 21275.64 336.29 43013.26 47988.60 2019-08-04 21:27:18.000 216 21275.63 336.32 43013.23 47988.57 2019-08-04 21:27:19.000 216 21275.62 336.28 43013.22 47988.60 2019-08-04 21:27:20.000 216 21275.61 336.25 43013.22 47988.56 2019-08-04 21:27:21.000 216 21275.60 336.23 43013.22 47988.56 2019-08-04 21:27:22.000 216 21275.60 336.18 43013.28 47988.58 2019-08-04 21:27:23.000 216 21275.58 336.20 43013.27 47988.58 2019-08-04 21:27:24.000 216 21275.58 336.24 43013.23 47988.57 2019-08-04 21:27:25.000 216 21275.57 336.27 43013.22 47988.59 2019-08-04 21:27:26.000 216 21275.54 336.27 43013.22 47988.56 2019-08-04 21:27:27.000 216 21275.54 336.25 43013.25 47988.57 2019-08-04 21:27:28.000 216 21275.54 336.23 43013.23 47988.55 2019-08-04 21:27:29.000 216 21275.53 336.21 43013.22 47988.56 2019-08-04 21:27:30.000 216 21275.51 336.24 43013.22 47988.57 2019-08-04 21:27:31.000 216 21275.54 336.23 43013.23 47988.55 2019-08-04 21:27:32.000 216 21275.52 336.22 43013.25 47988.54 2019-08-04 21:27:33.000 216 21275.48 336.19 43013.26 47988.55 2019-08-04 21:27:34.000 216 21275.46 336.22 43013.27 47988.54 2019-08-04 21:27:35.000 216 21275.44 336.21 43013.30 47988.53 2019-08-04 21:27:36.000 216 21275.45 336.20 43013.26 47988.54 2019-08-04 21:27:37.000 216 21275.46 336.22 43013.23 47988.50 2019-08-04 21:27:38.000 216 21275.49 336.23 43013.19 47988.52 2019-08-04 21:27:39.000 216 21275.51 336.24 43013.22 47988.52 2019-08-04 21:27:40.000 216 21275.51 336.26 43013.22 47988.50 2019-08-04 21:27:41.000 216 21275.53 336.23 43013.22 47988.55 2019-08-04 21:27:42.000 216 21275.55 336.26 43013.22 47988.50 2019-08-04 21:27:43.000 216 21275.55 336.27 43013.24 47988.52 2019-08-04 21:27:44.000 216 21275.58 336.27 43013.21 47988.54 2019-08-04 21:27:45.000 216 21275.65 336.28 43013.22 47988.55 2019-08-04 21:27:46.000 216 21275.65 336.29 43013.22 47988.57 2019-08-04 21:27:47.000 216 21275.65 336.28 43013.22 47988.60 2019-08-04 21:27:48.000 216 21275.68 336.28 43013.22 47988.58 2019-08-04 21:27:49.000 216 21275.66 336.28 43013.22 47988.60 2019-08-04 21:27:50.000 216 21275.67 336.30 43013.22 47988.61 2019-08-04 21:27:51.000 216 21275.69 336.32 43013.20 47988.60 2019-08-04 21:27:52.000 216 21275.71 336.30 43013.23 47988.64 2019-08-04 21:27:53.000 216 21275.68 336.31 43013.22 47988.64 2019-08-04 21:27:54.000 216 21275.67 336.31 43013.19 47988.63 2019-08-04 21:27:55.000 216 21275.71 336.30 43013.23 47988.62 2019-08-04 21:27:56.000 216 21275.68 336.32 43013.23 47988.64 2019-08-04 21:27:57.000 216 21275.68 336.37 43013.21 47988.63 2019-08-04 21:27:58.000 216 21275.70 336.39 43013.23 47988.62 2019-08-04 21:27:59.000 216 21275.71 336.44 43013.24 47988.64 2019-08-04 21:28:00.000 216 21275.73 336.46 43013.22 47988.62 2019-08-04 21:28:01.000 216 21275.72 336.48 43013.19 47988.60 2019-08-04 21:28:02.000 216 21275.70 336.48 43013.19 47988.60 2019-08-04 21:28:03.000 216 21275.66 336.47 43013.19 47988.59 2019-08-04 21:28:04.000 216 21275.67 336.47 43013.18 47988.59 2019-08-04 21:28:05.000 216 21275.67 336.46 43013.23 47988.58 2019-08-04 21:28:06.000 216 21275.68 336.47 43013.23 47988.59 2019-08-04 21:28:07.000 216 21275.66 336.50 43013.22 47988.56 2019-08-04 21:28:08.000 216 21275.65 336.50 43013.23 47988.59 2019-08-04 21:28:09.000 216 21275.65 336.52 43013.20 47988.59 2019-08-04 21:28:10.000 216 21275.64 336.54 43013.21 47988.58 2019-08-04 21:28:11.000 216 21275.64 336.56 43013.18 47988.59 2019-08-04 21:28:12.000 216 21275.67 336.57 43013.19 47988.60 2019-08-04 21:28:13.000 216 21275.66 336.56 43013.20 47988.58 2019-08-04 21:28:14.000 216 21275.69 336.61 43013.22 47988.58 2019-08-04 21:28:15.000 216 21275.68 336.66 43013.18 47988.56 2019-08-04 21:28:16.000 216 21275.69 336.67 43013.15 47988.58 2019-08-04 21:28:17.000 216 21275.69 336.68 43013.15 47988.54 2019-08-04 21:28:18.000 216 21275.72 336.68 43013.12 47988.52 2019-08-04 21:28:19.000 216 21275.70 336.67 43013.13 47988.52 2019-08-04 21:28:20.000 216 21275.72 336.67 43013.14 47988.51 2019-08-04 21:28:21.000 216 21275.73 336.68 43013.13 47988.53 2019-08-04 21:28:22.000 216 21275.74 336.69 43013.15 47988.56 2019-08-04 21:28:23.000 216 21275.73 336.69 43013.19 47988.58 2019-08-04 21:28:24.000 216 21275.77 336.67 43013.20 47988.59 2019-08-04 21:28:25.000 216 21275.77 336.69 43013.20 47988.62 2019-08-04 21:28:26.000 216 21275.82 336.72 43013.19 47988.63 2019-08-04 21:28:27.000 216 21275.82 336.72 43013.27 47988.68 2019-08-04 21:28:28.000 216 21275.84 336.70 43013.26 47988.69 2019-08-04 21:28:29.000 216 21275.86 336.70 43013.27 47988.72 2019-08-04 21:28:30.000 216 21275.86 336.68 43013.31 47988.73 2019-08-04 21:28:31.000 216 21275.85 336.70 43013.30 47988.74 2019-08-04 21:28:32.000 216 21275.85 336.69 43013.31 47988.75 2019-08-04 21:28:33.000 216 21275.87 336.67 43013.34 47988.76 2019-08-04 21:28:34.000 216 21275.86 336.68 43013.36 47988.78 2019-08-04 21:28:35.000 216 21275.86 336.69 43013.35 47988.79 2019-08-04 21:28:36.000 216 21275.85 336.67 43013.36 47988.79 2019-08-04 21:28:37.000 216 21275.81 336.67 43013.34 47988.80 2019-08-04 21:28:38.000 216 21275.81 336.63 43013.34 47988.80 2019-08-04 21:28:39.000 216 21275.83 336.62 43013.34 47988.78 2019-08-04 21:28:40.000 216 21275.80 336.61 43013.33 47988.82 2019-08-04 21:28:41.000 216 21275.83 336.57 43013.35 47988.78 2019-08-04 21:28:42.000 216 21275.82 336.56 43013.33 47988.80 2019-08-04 21:28:43.000 216 21275.85 336.59 43013.37 47988.80 2019-08-04 21:28:44.000 216 21275.89 336.59 43013.36 47988.81 2019-08-04 21:28:45.000 216 21275.92 336.60 43013.38 47988.86 2019-08-04 21:28:46.000 216 21275.96 336.59 43013.39 47988.84 2019-08-04 21:28:47.000 216 21275.93 336.60 43013.40 47988.85 2019-08-04 21:28:48.000 216 21275.95 336.59 43013.39 47988.86 2019-08-04 21:28:49.000 216 21275.95 336.60 43013.39 47988.85 2019-08-04 21:28:50.000 216 21275.92 336.62 43013.38 47988.86 2019-08-04 21:28:51.000 216 21275.91 336.64 43013.40 47988.88 2019-08-04 21:28:52.000 216 21275.95 336.62 43013.39 47988.86 2019-08-04 21:28:53.000 216 21275.93 336.64 43013.34 47988.87 2019-08-04 21:28:54.000 216 21275.96 336.64 43013.34 47988.84 2019-08-04 21:28:55.000 216 21275.99 336.64 43013.35 47988.83 2019-08-04 21:28:56.000 216 21275.97 336.62 43013.34 47988.84 2019-08-04 21:28:57.000 216 21276.00 336.63 43013.32 47988.83 2019-08-04 21:28:58.000 216 21275.97 336.63 43013.33 47988.82 2019-08-04 21:28:59.000 216 21276.00 336.61 43013.33 47988.85 2019-08-04 21:29:00.000 216 21276.04 336.60 43013.29 47988.85 2019-08-04 21:29:01.000 216 21276.04 336.60 43013.31 47988.83 2019-08-04 21:29:02.000 216 21276.03 336.56 43013.29 47988.84 2019-08-04 21:29:03.000 216 21276.05 336.55 43013.32 47988.85 2019-08-04 21:29:04.000 216 21276.03 336.54 43013.31 47988.86 2019-08-04 21:29:05.000 216 21276.03 336.55 43013.30 47988.88 2019-08-04 21:29:06.000 216 21276.03 336.53 43013.34 47988.86 2019-08-04 21:29:07.000 216 21276.02 336.50 43013.32 47988.85 2019-08-04 21:29:08.000 216 21276.03 336.49 43013.32 47988.84 2019-08-04 21:29:09.000 216 21276.06 336.48 43013.30 47988.84 2019-08-04 21:29:10.000 216 21276.05 336.48 43013.32 47988.84 2019-08-04 21:29:11.000 216 21276.02 336.48 43013.32 47988.89 2019-08-04 21:29:12.000 216 21276.08 336.44 43013.30 47988.86 2019-08-04 21:29:13.000 216 21276.08 336.47 43013.33 47988.87 2019-08-04 21:29:14.000 216 21276.12 336.50 43013.33 47988.87 2019-08-04 21:29:15.000 216 21276.12 336.50 43013.30 47988.87 2019-08-04 21:29:16.000 216 21276.15 336.50 43013.29 47988.82 2019-08-04 21:29:17.000 216 21276.18 336.49 43013.30 47988.85 2019-08-04 21:29:18.000 216 21276.20 336.48 43013.33 47988.87 2019-08-04 21:29:19.000 216 21276.25 336.47 43013.33 47988.89 2019-08-04 21:29:20.000 216 21276.27 336.50 43013.27 47988.89 2019-08-04 21:29:21.000 216 21276.27 336.49 43013.27 47988.89 2019-08-04 21:29:22.000 216 21276.30 336.51 43013.29 47988.94 2019-08-04 21:29:23.000 216 21276.28 336.55 43013.25 47988.92 2019-08-04 21:29:24.000 216 21276.30 336.61 43013.27 47988.92 2019-08-04 21:29:25.000 216 21276.30 336.63 43013.26 47988.90 2019-08-04 21:29:26.000 216 21276.29 336.64 43013.24 47988.90 2019-08-04 21:29:27.000 216 21276.29 336.64 43013.23 47988.90 2019-08-04 21:29:28.000 216 21276.29 336.67 43013.21 47988.90 2019-08-04 21:29:29.000 216 21276.30 336.67 43013.19 47988.90 2019-08-04 21:29:30.000 216 21276.30 336.66 43013.19 47988.86 2019-08-04 21:29:31.000 216 21276.36 336.67 43013.20 47988.87 2019-08-04 21:29:32.000 216 21276.35 336.67 43013.18 47988.86 2019-08-04 21:29:33.000 216 21276.35 336.66 43013.21 47988.85 2019-08-04 21:29:34.000 216 21276.36 336.68 43013.19 47988.89 2019-08-04 21:29:35.000 216 21276.36 336.67 43013.20 47988.84 2019-08-04 21:29:36.000 216 21276.36 336.68 43013.20 47988.88 2019-08-04 21:29:37.000 216 21276.36 336.68 43013.21 47988.88 2019-08-04 21:29:38.000 216 21276.38 336.66 43013.24 47988.89 2019-08-04 21:29:39.000 216 21276.37 336.65 43013.23 47988.90 2019-08-04 21:29:40.000 216 21276.36 336.66 43013.22 47988.88 2019-08-04 21:29:41.000 216 21276.38 336.66 43013.22 47988.89 2019-08-04 21:29:42.000 216 21276.39 336.66 43013.21 47988.90 2019-08-04 21:29:43.000 216 21276.38 336.68 43013.19 47988.90 2019-08-04 21:29:44.000 216 21276.38 336.70 43013.15 47988.89 2019-08-04 21:29:45.000 216 21276.36 336.68 43013.16 47988.86 2019-08-04 21:29:46.000 216 21276.34 336.70 43013.18 47988.88 2019-08-04 21:29:47.000 216 21276.30 336.69 43013.19 47988.84 2019-08-04 21:29:48.000 216 21276.30 336.71 43013.14 47988.86 2019-08-04 21:29:49.000 216 21276.33 336.68 43013.13 47988.82 2019-08-04 21:29:50.000 216 21276.33 336.68 43013.13 47988.79 2019-08-04 21:29:51.000 216 21276.32 336.68 43013.14 47988.84 2019-08-04 21:29:52.000 216 21276.27 336.70 43013.11 47988.82 2019-08-04 21:29:53.000 216 21276.26 336.72 43013.14 47988.81 2019-08-04 21:29:54.000 216 21276.28 336.71 43013.16 47988.81 2019-08-04 21:29:55.000 216 21276.30 336.71 43013.15 47988.78 2019-08-04 21:29:56.000 216 21276.31 336.71 43013.13 47988.77 2019-08-04 21:29:57.000 216 21276.36 336.67 43013.13 47988.78 2019-08-04 21:29:58.000 216 21276.38 336.68 43013.14 47988.80 2019-08-04 21:29:59.000 216 21276.34 336.68 43013.14 47988.84 2019-08-04 21:30:00.000 216 21276.33 336.67 43013.16 47988.82 2019-08-04 21:30:01.000 216 21276.36 336.66 43013.14 47988.81 2019-08-04 21:30:02.000 216 21276.35 336.65 43013.12 47988.80 2019-08-04 21:30:03.000 216 21276.32 336.65 43013.12 47988.82 2019-08-04 21:30:04.000 216 21276.33 336.64 43013.13 47988.80 2019-08-04 21:30:05.000 216 21276.36 336.61 43013.15 47988.81 2019-08-04 21:30:06.000 216 21276.36 336.58 43013.16 47988.82 2019-08-04 21:30:07.000 216 21276.35 336.57 43013.17 47988.80 2019-08-04 21:30:08.000 216 21276.34 336.55 43013.16 47988.85 2019-08-04 21:30:09.000 216 21276.35 336.53 43013.16 47988.84 2019-08-04 21:30:10.000 216 21276.32 336.58 43013.15 47988.82 2019-08-04 21:30:11.000 216 21276.30 336.60 43013.13 47988.82 2019-08-04 21:30:12.000 216 21276.31 336.59 43013.12 47988.79 2019-08-04 21:30:13.000 216 21276.29 336.61 43013.12 47988.79 2019-08-04 21:30:14.000 216 21276.30 336.61 43013.11 47988.79 2019-08-04 21:30:15.000 216 21276.30 336.58 43013.10 47988.79 2019-08-04 21:30:16.000 216 21276.32 336.56 43013.12 47988.76 2019-08-04 21:30:17.000 216 21276.34 336.56 43013.16 47988.80 2019-08-04 21:30:18.000 216 21276.36 336.55 43013.15 47988.82 2019-08-04 21:30:19.000 216 21276.38 336.52 43013.18 47988.83 2019-08-04 21:30:20.000 216 21276.38 336.49 43013.16 47988.82 2019-08-04 21:30:21.000 216 21276.38 336.45 43013.17 47988.83 2019-08-04 21:30:22.000 216 21276.35 336.46 43013.20 47988.84 2019-08-04 21:30:23.000 216 21276.34 336.45 43013.18 47988.83 2019-08-04 21:30:24.000 216 21276.33 336.43 43013.17 47988.85 2019-08-04 21:30:25.000 216 21276.36 336.41 43013.18 47988.83 2019-08-04 21:30:26.000 216 21276.34 336.40 43013.22 47988.84 2019-08-04 21:30:27.000 216 21276.33 336.37 43013.20 47988.86 2019-08-04 21:30:28.000 216 21276.34 336.35 43013.19 47988.87 2019-08-04 21:30:29.000 216 21276.36 336.32 43013.20 47988.88 2019-08-04 21:30:30.000 216 21276.39 336.30 43013.22 47988.89 2019-08-04 21:30:31.000 216 21276.40 336.28 43013.25 47988.88 2019-08-04 21:30:32.000 216 21276.39 336.28 43013.25 47988.89 2019-08-04 21:30:33.000 216 21276.41 336.27 43013.29 47988.93 2019-08-04 21:30:34.000 216 21276.41 336.26 43013.27 47988.94 2019-08-04 21:30:35.000 216 21276.39 336.28 43013.26 47988.93 2019-08-04 21:30:36.000 216 21276.39 336.26 43013.28 47988.96 2019-08-04 21:30:37.000 216 21276.39 336.24 43013.30 47988.94 2019-08-04 21:30:38.000 216 21276.40 336.23 43013.31 47988.97 2019-08-04 21:30:39.000 216 21276.42 336.23 43013.28 47988.98 2019-08-04 21:30:40.000 216 21276.41 336.20 43013.29 47988.97 2019-08-04 21:30:41.000 216 21276.42 336.19 43013.29 47988.99 2019-08-04 21:30:42.000 216 21276.43 336.19 43013.28 47988.99 2019-08-04 21:30:43.000 216 21276.46 336.17 43013.33 47988.99 2019-08-04 21:30:44.000 216 21276.48 336.17 43013.32 47989.02 2019-08-04 21:30:45.000 216 21276.48 336.15 43013.33 47989.01 2019-08-04 21:30:46.000 216 21276.48 336.14 43013.36 47989.03 2019-08-04 21:30:47.000 216 21276.49 336.13 43013.35 47989.04 2019-08-04 21:30:48.000 216 21276.52 336.14 43013.36 47989.09 2019-08-04 21:30:49.000 216 21276.52 336.15 43013.36 47989.06 2019-08-04 21:30:50.000 216 21276.54 336.17 43013.33 47989.12 2019-08-04 21:30:51.000 216 21276.55 336.15 43013.34 47989.09 2019-08-04 21:30:52.000 216 21276.57 336.15 43013.34 47989.07 2019-08-04 21:30:53.000 216 21276.59 336.15 43013.32 47989.10 2019-08-04 21:30:54.000 216 21276.63 336.17 43013.32 47989.09 2019-08-04 21:30:55.000 216 21276.66 336.18 43013.35 47989.13 2019-08-04 21:30:56.000 216 21276.66 336.18 43013.35 47989.13 2019-08-04 21:30:57.000 216 21276.72 336.18 43013.35 47989.16 2019-08-04 21:30:58.000 216 21276.69 336.19 43013.32 47989.17 2019-08-04 21:30:59.000 216 21276.72 336.21 43013.32 47989.15 2019-08-04 21:31:00.000 216 21276.72 336.21 43013.33 47989.15 2019-08-04 21:31:01.000 216 21276.72 336.20 43013.34 47989.19 2019-08-04 21:31:02.000 216 21276.78 336.21 43013.34 47989.15 2019-08-04 21:31:03.000 216 21276.78 336.21 43013.33 47989.16 2019-08-04 21:31:04.000 216 21276.79 336.25 43013.33 47989.18 2019-08-04 21:31:05.000 216 21276.78 336.26 43013.32 47989.16 2019-08-04 21:31:06.000 216 21276.79 336.23 43013.32 47989.21 2019-08-04 21:31:07.000 216 21276.82 336.24 43013.33 47989.20 2019-08-04 21:31:08.000 216 21276.87 336.23 43013.33 47989.18 2019-08-04 21:31:09.000 216 21276.87 336.24 43013.35 47989.19 2019-08-04 21:31:10.000 216 21276.87 336.23 43013.36 47989.19 2019-08-04 21:31:11.000 216 21276.88 336.23 43013.36 47989.18 2019-08-04 21:31:12.000 216 21276.87 336.26 43013.34 47989.19 2019-08-04 21:31:13.000 216 21276.89 336.21 43013.37 47989.20 2019-08-04 21:31:14.000 216 21276.93 336.18 43013.36 47989.18 2019-08-04 21:31:15.000 216 21276.92 336.20 43013.36 47989.20 2019-08-04 21:31:16.000 216 21276.93 336.19 43013.40 47989.20 2019-08-04 21:31:17.000 216 21276.90 336.18 43013.40 47989.21 2019-08-04 21:31:18.000 216 21276.93 336.17 43013.39 47989.26 2019-08-04 21:31:19.000 216 21276.92 336.17 43013.41 47989.23 2019-08-04 21:31:20.000 216 21276.91 336.15 43013.41 47989.26 2019-08-04 21:31:21.000 216 21276.90 336.17 43013.38 47989.25 2019-08-04 21:31:22.000 216 21276.92 336.18 43013.37 47989.26 2019-08-04 21:31:23.000 216 21276.92 336.18 43013.37 47989.26 2019-08-04 21:31:24.000 216 21276.89 336.17 43013.37 47989.26 2019-08-04 21:31:25.000 216 21276.90 336.17 43013.43 47989.28 2019-08-04 21:31:26.000 216 21276.94 336.14 43013.44 47989.28 2019-08-04 21:31:27.000 216 21276.95 336.13 43013.39 47989.30 2019-08-04 21:31:28.000 216 21276.94 336.13 43013.37 47989.28 2019-08-04 21:31:29.000 216 21276.95 336.13 43013.40 47989.34 2019-08-04 21:31:30.000 216 21276.97 336.12 43013.40 47989.33 2019-08-04 21:31:31.000 216 21276.96 336.14 43013.42 47989.33 2019-08-04 21:31:32.000 216 21276.95 336.15 43013.44 47989.36 2019-08-04 21:31:33.000 216 21276.97 336.14 43013.43 47989.33 2019-08-04 21:31:34.000 216 21276.97 336.15 43013.42 47989.35 2019-08-04 21:31:35.000 216 21276.99 336.14 43013.45 47989.36 2019-08-04 21:31:36.000 216 21276.98 336.13 43013.43 47989.35 2019-08-04 21:31:37.000 216 21276.99 336.15 43013.42 47989.35 2019-08-04 21:31:38.000 216 21276.98 336.13 43013.43 47989.35 2019-08-04 21:31:39.000 216 21276.98 336.15 43013.41 47989.34 2019-08-04 21:31:40.000 216 21277.01 336.14 43013.41 47989.35 2019-08-04 21:31:41.000 216 21277.03 336.13 43013.41 47989.34 2019-08-04 21:31:42.000 216 21277.04 336.13 43013.35 47989.33 2019-08-04 21:31:43.000 216 21277.04 336.13 43013.38 47989.32 2019-08-04 21:31:44.000 216 21277.03 336.12 43013.37 47989.30 2019-08-04 21:31:45.000 216 21277.03 336.11 43013.35 47989.32 2019-08-04 21:31:46.000 216 21276.99 336.10 43013.37 47989.30 2019-08-04 21:31:47.000 216 21276.98 336.06 43013.39 47989.32 2019-08-04 21:31:48.000 216 21276.97 336.04 43013.39 47989.30 2019-08-04 21:31:49.000 216 21276.96 336.03 43013.42 47989.30 2019-08-04 21:31:50.000 216 21276.98 336.00 43013.42 47989.34 2019-08-04 21:31:51.000 216 21276.97 336.05 43013.46 47989.32 2019-08-04 21:31:52.000 216 21276.97 336.06 43013.48 47989.35 2019-08-04 21:31:53.000 216 21276.95 336.07 43013.47 47989.38 2019-08-04 21:31:54.000 216 21276.99 336.07 43013.47 47989.35 2019-08-04 21:31:55.000 216 21276.99 336.10 43013.45 47989.38 2019-08-04 21:31:56.000 216 21276.97 336.12 43013.44 47989.35 2019-08-04 21:31:57.000 216 21276.96 336.12 43013.46 47989.36 2019-08-04 21:31:58.000 216 21276.98 336.13 43013.43 47989.37 2019-08-04 21:31:59.000 216 21277.01 336.14 43013.43 47989.38 2019-08-04 21:32:00.000 216 21277.02 336.17 43013.38 47989.38 2019-08-04 21:32:01.000 216 21277.08 336.19 43013.38 47989.38 2019-08-04 21:32:02.000 216 21277.07 336.22 43013.36 47989.33 2019-08-04 21:32:03.000 216 21277.05 336.26 43013.35 47989.33 2019-08-04 21:32:04.000 216 21277.11 336.24 43013.35 47989.32 2019-08-04 21:32:05.000 216 21277.08 336.24 43013.32 47989.33 2019-08-04 21:32:06.000 216 21277.09 336.27 43013.29 47989.28 2019-08-04 21:32:07.000 216 21277.07 336.27 43013.26 47989.28 2019-08-04 21:32:08.000 216 21277.10 336.25 43013.27 47989.25 2019-08-04 21:32:09.000 216 21277.10 336.27 43013.27 47989.25 2019-08-04 21:32:10.000 216 21277.07 336.25 43013.26 47989.25 2019-08-04 21:32:11.000 216 21277.09 336.24 43013.27 47989.23 2019-08-04 21:32:12.000 216 21277.10 336.23 43013.30 47989.26 2019-08-04 21:32:13.000 216 21277.11 336.22 43013.31 47989.24 2019-08-04 21:32:14.000 216 21277.09 336.25 43013.31 47989.24 2019-08-04 21:32:15.000 216 21277.11 336.21 43013.31 47989.25 2019-08-04 21:32:16.000 216 21277.10 336.19 43013.31 47989.27 2019-08-04 21:32:17.000 216 21277.09 336.22 43013.33 47989.29 2019-08-04 21:32:18.000 216 21277.10 336.20 43013.33 47989.29 2019-08-04 21:32:19.000 216 21277.08 336.24 43013.33 47989.29 2019-08-04 21:32:20.000 216 21277.09 336.27 43013.36 47989.28 2019-08-04 21:32:21.000 216 21277.05 336.28 43013.33 47989.31 2019-08-04 21:32:22.000 216 21277.07 336.30 43013.34 47989.31 2019-08-04 21:32:23.000 216 21277.11 336.30 43013.34 47989.32 2019-08-04 21:32:24.000 216 21277.14 336.30 43013.36 47989.32 2019-08-04 21:32:25.000 216 21277.14 336.31 43013.33 47989.34 2019-08-04 21:32:26.000 216 21277.15 336.30 43013.39 47989.34 2019-08-04 21:32:27.000 216 21277.16 336.31 43013.44 47989.36 2019-08-04 21:32:28.000 216 21277.20 336.33 43013.41 47989.41 2019-08-04 21:32:29.000 216 21277.19 336.32 43013.41 47989.39 2019-08-04 21:32:30.000 216 21277.22 336.32 43013.43 47989.43 2019-08-04 21:32:31.000 216 21277.21 336.31 43013.46 47989.42 2019-08-04 21:32:32.000 216 21277.22 336.29 43013.49 47989.47 2019-08-04 21:32:33.000 216 21277.23 336.30 43013.50 47989.48 2019-08-04 21:32:34.000 216 21277.22 336.31 43013.48 47989.49 2019-08-04 21:32:35.000 216 21277.22 336.33 43013.48 47989.51 2019-08-04 21:32:36.000 216 21277.27 336.32 43013.47 47989.48 2019-08-04 21:32:37.000 216 21277.25 336.33 43013.46 47989.49 2019-08-04 21:32:38.000 216 21277.23 336.32 43013.44 47989.49 2019-08-04 21:32:39.000 216 21277.26 336.30 43013.47 47989.47 2019-08-04 21:32:40.000 216 21277.28 336.31 43013.47 47989.45 2019-08-04 21:32:41.000 216 21277.25 336.32 43013.46 47989.47 2019-08-04 21:32:42.000 216 21277.23 336.34 43013.47 47989.46 2019-08-04 21:32:43.000 216 21277.21 336.35 43013.41 47989.45 2019-08-04 21:32:44.000 216 21277.22 336.34 43013.42 47989.44 2019-08-04 21:32:45.000 216 21277.21 336.35 43013.42 47989.44 2019-08-04 21:32:46.000 216 21277.18 336.35 43013.40 47989.41 2019-08-04 21:32:47.000 216 21277.22 336.36 43013.39 47989.45 2019-08-04 21:32:48.000 216 21277.20 336.32 43013.40 47989.45 2019-08-04 21:32:49.000 216 21277.18 336.32 43013.42 47989.43 2019-08-04 21:32:50.000 216 21277.20 336.35 43013.43 47989.43 2019-08-04 21:32:51.000 216 21277.22 336.36 43013.42 47989.46 2019-08-04 21:32:52.000 216 21277.20 336.40 43013.40 47989.39 2019-08-04 21:32:53.000 216 21277.15 336.45 43013.37 47989.41 2019-08-04 21:32:54.000 216 21277.14 336.53 43013.30 47989.35 2019-08-04 21:32:55.000 216 21277.12 336.57 43013.24 47989.31 2019-08-04 21:32:56.000 216 21277.11 336.60 43013.20 47989.25 2019-08-04 21:32:57.000 216 21277.11 336.61 43013.18 47989.18 2019-08-04 21:32:58.000 216 21277.11 336.55 43013.17 47989.17 2019-08-04 21:32:59.000 216 21277.13 336.52 43013.17 47989.15 2019-08-04 21:33:00.000 216 21277.14 336.49 43013.16 47989.21 2019-08-04 21:33:01.000 216 21277.15 336.46 43013.19 47989.19 2019-08-04 21:33:02.000 216 21277.17 336.45 43013.20 47989.22 2019-08-04 21:33:03.000 216 21277.14 336.44 43013.22 47989.21 2019-08-04 21:33:04.000 216 21277.17 336.44 43013.22 47989.22 2019-08-04 21:33:05.000 216 21277.15 336.40 43013.24 47989.24 2019-08-04 21:33:06.000 216 21277.13 336.39 43013.25 47989.25 2019-08-04 21:33:07.000 216 21277.10 336.41 43013.22 47989.25 2019-08-04 21:33:08.000 216 21277.08 336.46 43013.18 47989.23 2019-08-04 21:33:09.000 216 21277.02 336.59 43013.12 47989.15 2019-08-04 21:33:10.000 216 21276.99 336.68 43013.06 47989.10 2019-08-04 21:33:11.000 216 21276.95 336.71 43012.98 47989.01 2019-08-04 21:33:12.000 216 21276.93 336.74 43012.92 47988.91 2019-08-04 21:33:13.000 216 21276.98 336.70 43012.89 47988.87 2019-08-04 21:33:14.000 216 21276.99 336.65 43012.88 47988.82 2019-08-04 21:33:15.000 216 21276.99 336.62 43012.86 47988.85 2019-08-04 21:33:16.000 216 21276.98 336.59 43012.84 47988.83 2019-08-04 21:33:17.000 216 21276.99 336.56 43012.87 47988.83 2019-08-04 21:33:18.000 216 21277.01 336.52 43012.88 47988.86 2019-08-04 21:33:19.000 216 21277.01 336.48 43012.90 47988.87 2019-08-04 21:33:20.000 216 21277.02 336.43 43012.94 47988.87 2019-08-04 21:33:21.000 216 21277.05 336.38 43012.97 47988.93 2019-08-04 21:33:22.000 216 21277.04 336.37 43012.99 47988.97 2019-08-04 21:33:23.000 216 21277.02 336.36 43013.05 47989.00 2019-08-04 21:33:24.000 216 21276.99 336.40 43013.02 47989.00 2019-08-04 21:33:25.000 216 21277.02 336.42 43013.00 47988.96 2019-08-04 21:33:26.000 216 21276.98 336.44 43013.00 47988.97 2019-08-04 21:33:27.000 216 21276.97 336.45 43012.97 47988.96 2019-08-04 21:33:28.000 216 21276.98 336.41 43012.95 47988.93 2019-08-04 21:33:29.000 216 21276.99 336.40 43012.96 47988.89 2019-08-04 21:33:30.000 216 21276.99 336.38 43012.98 47988.94 2019-08-04 21:33:31.000 216 21277.02 336.34 43012.99 47988.94 2019-08-04 21:33:32.000 216 21277.04 336.32 43013.03 47988.98 2019-08-04 21:33:33.000 216 21277.07 336.30 43013.04 47988.98 2019-08-04 21:33:34.000 216 21277.06 336.31 43013.06 47988.99 2019-08-04 21:33:35.000 216 21277.06 336.31 43013.05 47989.02 2019-08-04 21:33:36.000 216 21277.06 336.35 43013.00 47989.00 2019-08-04 21:33:37.000 216 21277.03 336.40 43013.00 47989.00 2019-08-04 21:33:38.000 216 21277.01 336.42 43012.94 47988.97 2019-08-04 21:33:39.000 216 21277.02 336.44 43012.93 47988.96 2019-08-04 21:33:40.000 216 21277.01 336.43 43012.91 47988.91 2019-08-04 21:33:41.000 216 21276.99 336.46 43012.89 47988.92 2019-08-04 21:33:42.000 216 21277.00 336.49 43012.86 47988.87 2019-08-04 21:33:43.000 216 21276.99 336.53 43012.85 47988.85 2019-08-04 21:33:44.000 216 21276.98 336.50 43012.82 47988.81 2019-08-04 21:33:45.000 216 21276.98 336.47 43012.76 47988.80 2019-08-04 21:33:46.000 216 21276.97 336.49 43012.76 47988.79 2019-08-04 21:33:47.000 216 21276.99 336.47 43012.75 47988.74 2019-08-04 21:33:48.000 216 21277.00 336.44 43012.76 47988.75 2019-08-04 21:33:49.000 216 21277.02 336.41 43012.78 47988.80 2019-08-04 21:33:50.000 216 21277.05 336.35 43012.82 47988.79 2019-08-04 21:33:51.000 216 21277.03 336.32 43012.82 47988.81 2019-08-04 21:33:52.000 216 21277.04 336.30 43012.89 47988.85 2019-08-04 21:33:53.000 216 21277.06 336.24 43012.89 47988.87 2019-08-04 21:33:54.000 216 21277.09 336.20 43012.91 47988.90 2019-08-04 21:33:55.000 216 21277.07 336.20 43012.90 47988.91 2019-08-04 21:33:56.000 216 21277.09 336.18 43012.92 47988.94 2019-08-04 21:33:57.000 216 21277.07 336.20 43012.92 47988.97 2019-08-04 21:33:58.000 216 21277.05 336.23 43012.92 47988.92 2019-08-04 21:33:59.000 216 21277.06 336.23 43012.89 47988.92 2019-08-04 21:34:00.000 216 21277.09 336.21 43012.86 47988.91 2019-08-04 21:34:01.000 216 21277.09 336.20 43012.86 47988.87 2019-08-04 21:34:02.000 216 21277.08 336.17 43012.90 47988.88 2019-08-04 21:34:03.000 216 21277.03 336.15 43012.93 47988.90 2019-08-04 21:34:04.000 216 21277.02 336.13 43012.96 47988.90 2019-08-04 21:34:05.000 216 21277.02 336.12 43012.94 47988.92 2019-08-04 21:34:06.000 216 21277.05 336.10 43012.96 47988.92 2019-08-04 21:34:07.000 216 21277.05 336.07 43012.97 47988.93 2019-08-04 21:34:08.000 216 21277.06 336.06 43012.97 47988.94 2019-08-04 21:34:09.000 216 21277.03 336.05 43012.99 47989.00 2019-08-04 21:34:10.000 216 21277.04 336.02 43012.99 47988.98 2019-08-04 21:34:11.000 216 21277.01 336.02 43013.00 47988.99 2019-08-04 21:34:12.000 216 21277.00 336.01 43013.05 47989.03 2019-08-04 21:34:13.000 216 21277.03 335.99 43013.07 47989.02 2019-08-04 21:34:14.000 216 21277.02 335.96 43013.05 47989.03 2019-08-04 21:34:15.000 216 21277.00 335.96 43013.05 47989.03 2019-08-04 21:34:16.000 216 21277.00 335.97 43013.09 47989.08 2019-08-04 21:34:17.000 216 21277.03 335.97 43013.12 47989.07 2019-08-04 21:34:18.000 216 21277.06 335.95 43013.10 47989.04 2019-08-04 21:34:19.000 216 21277.04 335.97 43013.08 47989.06 2019-08-04 21:34:20.000 216 21277.05 335.97 43013.12 47989.07 2019-08-04 21:34:21.000 216 21277.03 335.96 43013.11 47989.09 2019-08-04 21:34:22.000 216 21277.00 335.98 43013.11 47989.06 2019-08-04 21:34:23.000 216 21277.03 335.99 43013.11 47989.10 2019-08-04 21:34:24.000 216 21277.03 335.98 43013.12 47989.06 2019-08-04 21:34:25.000 216 21277.03 335.98 43013.12 47989.07 2019-08-04 21:34:26.000 216 21277.04 335.97 43013.11 47989.07 2019-08-04 21:34:27.000 216 21277.06 335.98 43013.10 47989.09 2019-08-04 21:34:28.000 216 21277.03 336.01 43013.08 47989.05 2019-08-04 21:34:29.000 216 21277.03 336.01 43013.07 47989.07 2019-08-04 21:34:30.000 216 21277.02 335.99 43013.04 47989.05 2019-08-04 21:34:31.000 216 21277.01 335.97 43013.07 47989.02 2019-08-04 21:34:32.000 216 21277.01 335.97 43013.04 47989.03 2019-08-04 21:34:33.000 216 21277.05 335.95 43013.07 47989.03 2019-08-04 21:34:34.000 216 21277.04 335.93 43013.09 47989.03 2019-08-04 21:34:35.000 216 21277.03 335.92 43013.10 47989.01 2019-08-04 21:34:36.000 216 21277.01 335.90 43013.08 47989.05 2019-08-04 21:34:37.000 216 21276.98 335.86 43013.12 47989.05 2019-08-04 21:34:38.000 216 21276.97 335.85 43013.13 47989.05 2019-08-04 21:34:39.000 216 21276.97 335.83 43013.10 47989.03 2019-08-04 21:34:40.000 216 21276.96 335.83 43013.08 47989.03 2019-08-04 21:34:41.000 216 21276.95 335.83 43013.08 47989.05 2019-08-04 21:34:42.000 216 21276.96 335.84 43013.09 47989.03 2019-08-04 21:34:43.000 216 21276.96 335.88 43013.07 47989.03 2019-08-04 21:34:44.000 216 21276.96 335.89 43013.09 47989.02 2019-08-04 21:34:45.000 216 21276.97 335.85 43013.09 47989.01 2019-08-04 21:34:46.000 216 21276.96 335.81 43013.06 47989.01 2019-08-04 21:34:47.000 216 21276.95 335.80 43013.06 47989.00 2019-08-04 21:34:48.000 216 21276.94 335.81 43013.06 47989.02 2019-08-04 21:34:49.000 216 21276.94 335.77 43013.07 47988.97 2019-08-04 21:34:50.000 216 21276.96 335.77 43013.08 47989.02 2019-08-04 21:34:51.000 216 21276.96 335.78 43013.06 47988.97 2019-08-04 21:34:52.000 216 21276.96 335.79 43013.08 47988.98 2019-08-04 21:34:53.000 216 21276.96 335.78 43013.05 47988.96 2019-08-04 21:34:54.000 216 21276.94 335.78 43013.04 47988.97 2019-08-04 21:34:55.000 216 21276.91 335.78 43013.03 47988.96 2019-08-04 21:34:56.000 216 21276.91 335.77 43013.04 47988.97 2019-08-04 21:34:57.000 216 21276.96 335.75 43013.05 47988.97 2019-08-04 21:34:58.000 216 21276.95 335.72 43013.05 47988.98 2019-08-04 21:34:59.000 216 21276.98 335.71 43013.06 47988.98 2019-08-04 21:35:00.000 216 21277.03 335.66 43013.07 47989.01 2019-08-04 21:35:01.000 216 21277.06 335.66 43013.06 47989.01 2019-08-04 21:35:02.000 216 21277.03 335.65 43013.09 47989.04 2019-08-04 21:35:03.000 216 21277.03 335.65 43013.13 47989.01 2019-08-04 21:35:04.000 216 21277.04 335.64 43013.13 47989.05 2019-08-04 21:35:05.000 216 21277.03 335.64 43013.11 47989.05 2019-08-04 21:35:06.000 216 21277.04 335.62 43013.12 47989.04 2019-08-04 21:35:07.000 216 21277.03 335.59 43013.11 47989.06 2019-08-04 21:35:08.000 216 21277.01 335.61 43013.09 47989.06 2019-08-04 21:35:09.000 216 21277.03 335.61 43013.10 47989.07 2019-08-04 21:35:10.000 216 21277.03 335.59 43013.13 47989.06 2019-08-04 21:35:11.000 216 21277.01 335.60 43013.14 47989.07 2019-08-04 21:35:12.000 216 21277.03 335.60 43013.10 47989.07 2019-08-04 21:35:13.000 216 21277.02 335.60 43013.13 47989.07 2019-08-04 21:35:14.000 216 21277.01 335.60 43013.15 47989.08 2019-08-04 21:35:15.000 216 21277.01 335.60 43013.11 47989.07 2019-08-04 21:35:16.000 216 21277.00 335.59 43013.12 47989.06 2019-08-04 21:35:17.000 216 21276.97 335.58 43013.15 47989.06 2019-08-04 21:35:18.000 216 21276.98 335.58 43013.18 47989.10 2019-08-04 21:35:19.000 216 21276.97 335.58 43013.17 47989.12 2019-08-04 21:35:20.000 216 21276.98 335.60 43013.20 47989.12 2019-08-04 21:35:21.000 216 21276.97 335.60 43013.21 47989.13 2019-08-04 21:35:22.000 216 21276.95 335.58 43013.22 47989.17 2019-08-04 21:35:23.000 216 21277.02 335.59 43013.27 47989.15 2019-08-04 21:35:24.000 216 21277.04 335.57 43013.27 47989.18 2019-08-04 21:35:25.000 216 21277.04 335.58 43013.26 47989.20 2019-08-04 21:35:26.000 216 21277.05 335.58 43013.25 47989.21 2019-08-04 21:35:27.000 216 21277.06 335.55 43013.24 47989.22 2019-08-04 21:35:28.000 216 21277.09 335.54 43013.24 47989.24 2019-08-04 21:35:29.000 216 21277.08 335.55 43013.28 47989.24 2019-08-04 21:35:30.000 216 21277.09 335.56 43013.28 47989.27 2019-08-04 21:35:31.000 216 21277.09 335.55 43013.30 47989.28 2019-08-04 21:35:32.000 216 21277.10 335.54 43013.32 47989.26 2019-08-04 21:35:33.000 216 21277.13 335.55 43013.31 47989.30 2019-08-04 21:35:34.000 216 21277.12 335.57 43013.30 47989.32 2019-08-04 21:35:35.000 216 21277.12 335.61 43013.29 47989.33 2019-08-04 21:35:36.000 216 21277.16 335.64 43013.27 47989.30 2019-08-04 21:35:37.000 216 21277.16 335.62 43013.27 47989.30 2019-08-04 21:35:38.000 216 21277.15 335.62 43013.27 47989.30 2019-08-04 21:35:39.000 216 21277.17 335.63 43013.30 47989.30 2019-08-04 21:35:40.000 216 21277.21 335.61 43013.31 47989.30 2019-08-04 21:35:41.000 216 21277.19 335.64 43013.28 47989.28 2019-08-04 21:35:42.000 216 21277.18 335.63 43013.28 47989.29 2019-08-04 21:35:43.000 216 21277.16 335.67 43013.28 47989.31 2019-08-04 21:35:44.000 216 21277.13 335.67 43013.21 47989.27 2019-08-04 21:35:45.000 216 21277.12 335.69 43013.19 47989.27 2019-08-04 21:35:46.000 216 21277.11 335.73 43013.18 47989.24 2019-08-04 21:35:47.000 216 21277.11 335.72 43013.15 47989.22 2019-08-04 21:35:48.000 216 21277.15 335.63 43013.19 47989.17 2019-08-04 21:35:49.000 216 21277.15 335.59 43013.22 47989.23 2019-08-04 21:35:50.000 216 21277.17 335.61 43013.27 47989.28 2019-08-04 21:35:51.000 216 21277.20 335.60 43013.27 47989.28 2019-08-04 21:35:52.000 216 21277.19 335.62 43013.26 47989.30 2019-08-04 21:35:53.000 216 21277.20 335.60 43013.28 47989.32 2019-08-04 21:35:54.000 216 21277.19 335.59 43013.27 47989.30 2019-08-04 21:35:55.000 216 21277.18 335.61 43013.28 47989.32 2019-08-04 21:35:56.000 216 21277.17 335.61 43013.26 47989.31 2019-08-04 21:35:57.000 216 21277.15 335.64 43013.27 47989.30 2019-08-04 21:35:58.000 216 21277.15 335.61 43013.29 47989.29 2019-08-04 21:35:59.000 216 21277.14 335.61 43013.28 47989.28 2019-08-04 21:36:00.000 216 21277.11 335.64 43013.29 47989.24 2019-08-04 21:36:01.000 216 21277.08 335.63 43013.26 47989.22 2019-08-04 21:36:02.000 216 21277.05 335.66 43013.25 47989.24 2019-08-04 21:36:03.000 216 21277.03 335.67 43013.25 47989.22 2019-08-04 21:36:04.000 216 21276.99 335.67 43013.24 47989.17 2019-08-04 21:36:05.000 216 21276.98 335.68 43013.24 47989.19 2019-08-04 21:36:06.000 216 21277.00 335.68 43013.20 47989.15 2019-08-04 21:36:07.000 216 21277.01 335.65 43013.22 47989.16 2019-08-04 21:36:08.000 216 21277.00 335.65 43013.21 47989.16 2019-08-04 21:36:09.000 216 21277.00 335.64 43013.23 47989.15 2019-08-04 21:36:10.000 216 21276.97 335.63 43013.22 47989.16 2019-08-04 21:36:11.000 216 21276.98 335.63 43013.22 47989.16 2019-08-04 21:36:12.000 216 21276.96 335.65 43013.20 47989.14 2019-08-04 21:36:13.000 216 21276.94 335.68 43013.20 47989.13 2019-08-04 21:36:14.000 216 21276.89 335.68 43013.19 47989.12 2019-08-04 21:36:15.000 216 21276.87 335.67 43013.19 47989.10 2019-08-04 21:36:16.000 216 21276.83 335.72 43013.15 47989.07 2019-08-04 21:36:17.000 216 21276.80 335.79 43013.10 47989.01 2019-08-04 21:36:18.000 216 21276.77 335.85 43013.06 47988.97 2019-08-04 21:36:19.000 216 21276.72 335.87 43013.00 47988.91 2019-08-04 21:36:20.000 216 21276.69 335.88 43012.95 47988.85 2019-08-04 21:36:21.000 216 21276.72 335.90 43012.91 47988.80 2019-08-04 21:36:22.000 216 21276.72 335.88 43012.89 47988.79 2019-08-04 21:36:23.000 216 21276.68 335.88 43012.87 47988.73 2019-08-04 21:36:24.000 216 21276.69 335.89 43012.85 47988.73 2019-08-04 21:36:25.000 216 21276.71 335.88 43012.86 47988.71 2019-08-04 21:36:26.000 216 21276.73 335.89 43012.84 47988.74 2019-08-04 21:36:27.000 216 21276.74 335.86 43012.86 47988.69 2019-08-04 21:36:28.000 216 21276.74 335.82 43012.88 47988.74 2019-08-04 21:36:29.000 216 21276.71 335.84 43012.88 47988.73 2019-08-04 21:36:30.000 216 21276.74 335.82 43012.86 47988.76 2019-08-04 21:36:31.000 216 21276.73 335.83 43012.86 47988.74 2019-08-04 21:36:32.000 216 21276.74 335.83 43012.87 47988.77 2019-08-04 21:36:33.000 216 21276.73 335.79 43012.86 47988.75 2019-08-04 21:36:34.000 216 21276.78 335.74 43012.91 47988.77 2019-08-04 21:36:35.000 216 21276.80 335.72 43012.91 47988.77 2019-08-04 21:36:36.000 216 21276.80 335.72 43012.92 47988.80 2019-08-04 21:36:37.000 216 21276.78 335.74 43012.92 47988.80 2019-08-04 21:36:38.000 216 21276.79 335.77 43012.90 47988.82 2019-08-04 21:36:39.000 216 21276.80 335.73 43012.86 47988.82 2019-08-04 21:36:40.000 216 21276.84 335.73 43012.85 47988.78 2019-08-04 21:36:41.000 216 21276.83 335.72 43012.85 47988.78 2019-08-04 21:36:42.000 216 21276.79 335.73 43012.84 47988.77 2019-08-04 21:36:43.000 216 21276.78 335.74 43012.85 47988.76 2019-08-04 21:36:44.000 216 21276.79 335.75 43012.84 47988.76 2019-08-04 21:36:45.000 216 21276.76 335.78 43012.83 47988.78 2019-08-04 21:36:46.000 216 21276.76 335.81 43012.79 47988.74 2019-08-04 21:36:47.000 216 21276.72 335.86 43012.79 47988.70 2019-08-04 21:36:48.000 216 21276.73 335.90 43012.74 47988.68 2019-08-04 21:36:49.000 216 21276.70 335.95 43012.71 47988.68 2019-08-04 21:36:50.000 216 21276.71 336.00 43012.66 47988.61 2019-08-04 21:36:51.000 216 21276.68 336.02 43012.64 47988.55 2019-08-04 21:36:52.000 216 21276.71 336.01 43012.58 47988.53 2019-08-04 21:36:53.000 216 21276.70 336.01 43012.62 47988.51 2019-08-04 21:36:54.000 216 21276.70 335.99 43012.61 47988.52 2019-08-04 21:36:55.000 216 21276.70 336.02 43012.62 47988.50 2019-08-04 21:36:56.000 216 21276.66 336.04 43012.61 47988.48 2019-08-04 21:36:57.000 216 21276.65 336.06 43012.55 47988.48 2019-08-04 21:36:58.000 216 21276.65 336.06 43012.53 47988.47 2019-08-04 21:36:59.000 216 21276.62 336.07 43012.53 47988.45 2019-08-04 21:37:00.000 216 21276.61 336.10 43012.56 47988.43 2019-08-04 21:37:01.000 216 21276.61 336.12 43012.54 47988.41 2019-08-04 21:37:02.000 216 21276.60 336.15 43012.51 47988.43 2019-08-04 21:37:03.000 216 21276.58 336.25 43012.48 47988.38 2019-08-04 21:37:04.000 216 21276.58 336.28 43012.47 47988.35 2019-08-04 21:37:05.000 216 21276.58 336.26 43012.40 47988.31 2019-08-04 21:37:06.000 216 21276.62 336.24 43012.39 47988.28 2019-08-04 21:37:07.000 216 21276.64 336.25 43012.43 47988.29 2019-08-04 21:37:08.000 216 21276.69 336.20 43012.45 47988.30 2019-08-04 21:37:09.000 216 21276.69 336.14 43012.45 47988.35 2019-08-04 21:37:10.000 216 21276.69 336.14 43012.46 47988.38 2019-08-04 21:37:11.000 216 21276.70 336.13 43012.51 47988.39 2019-08-04 21:37:12.000 216 21276.69 336.14 43012.54 47988.43 2019-08-04 21:37:13.000 216 21276.70 336.11 43012.53 47988.43 2019-08-04 21:37:14.000 216 21276.76 336.05 43012.57 47988.47 2019-08-04 21:37:15.000 216 21276.90 335.91 43012.63 47988.54 2019-08-04 21:37:16.000 216 21277.04 335.76 43012.74 47988.64 2019-08-04 21:37:17.000 216 21277.11 335.72 43012.85 47988.80 2019-08-04 21:37:18.000 216 21277.21 335.72 43012.87 47988.93 2019-08-04 21:37:19.000 216 21277.26 335.71 43012.93 47988.97 2019-08-04 21:37:20.000 216 21277.29 335.71 43012.99 47989.04 2019-08-04 21:37:21.000 216 21277.31 335.77 43012.96 47989.07 2019-08-04 21:37:22.000 216 21277.29 335.75 43012.97 47989.08 2019-08-04 21:37:23.000 216 21277.29 335.74 43013.04 47989.11 2019-08-04 21:37:24.000 216 21277.29 335.74 43013.03 47989.14 2019-08-04 21:37:25.000 216 21277.28 335.76 43013.05 47989.15 2019-08-04 21:37:26.000 216 21277.32 335.81 43013.03 47989.17 2019-08-04 21:37:27.000 216 21277.32 335.83 43013.05 47989.13 2019-08-04 21:37:28.000 216 21277.28 335.85 43013.01 47989.13 2019-08-04 21:37:29.000 216 21277.27 335.86 43012.98 47989.13 2019-08-04 21:37:30.000 216 21277.27 335.86 43013.00 47989.10 2019-08-04 21:37:31.000 216 21277.23 335.91 43013.00 47989.11 2019-08-04 21:37:32.000 216 21277.20 335.95 43012.97 47989.07 2019-08-04 21:37:33.000 216 21277.13 336.02 43012.92 47989.04 2019-08-04 21:37:34.000 216 21277.03 336.13 43012.90 47988.97 2019-08-04 21:37:35.000 216 21276.98 336.26 43012.84 47988.88 2019-08-04 21:37:36.000 216 21276.90 336.33 43012.72 47988.80 2019-08-04 21:37:37.000 216 21276.81 336.33 43012.64 47988.69 2019-08-04 21:37:38.000 216 21276.77 336.32 43012.61 47988.59 2019-08-04 21:37:39.000 216 21276.77 336.32 43012.59 47988.53 2019-08-04 21:37:40.000 216 21276.71 336.30 43012.60 47988.48 2019-08-04 21:37:41.000 216 21276.64 336.28 43012.58 47988.50 2019-08-04 21:37:42.000 216 21276.62 336.27 43012.57 47988.44 2019-08-04 21:37:43.000 216 21276.64 336.25 43012.56 47988.46 2019-08-04 21:37:44.000 216 21276.63 336.24 43012.54 47988.46 2019-08-04 21:37:45.000 216 21276.61 336.24 43012.60 47988.46 2019-08-04 21:37:46.000 216 21276.61 336.22 43012.58 47988.45 2019-08-04 21:37:47.000 216 21276.59 336.24 43012.56 47988.45 2019-08-04 21:37:48.000 216 21276.61 336.24 43012.58 47988.45 2019-08-04 21:37:49.000 216 21276.62 336.23 43012.61 47988.45 2019-08-04 21:37:50.000 216 21276.62 336.27 43012.56 47988.44 2019-08-04 21:37:51.000 216 21276.59 336.29 43012.54 47988.46 2019-08-04 21:37:52.000 216 21276.59 336.31 43012.53 47988.41 2019-08-04 21:37:53.000 216 21276.61 336.31 43012.51 47988.41 2019-08-04 21:37:54.000 216 21276.60 336.32 43012.52 47988.40 2019-08-04 21:37:55.000 216 21276.60 336.31 43012.52 47988.41 2019-08-04 21:37:56.000 216 21276.63 336.32 43012.51 47988.41 2019-08-04 21:37:57.000 216 21276.66 336.32 43012.53 47988.41 2019-08-04 21:37:58.000 216 21276.67 336.34 43012.55 47988.41 2019-08-04 21:37:59.000 216 21276.70 336.30 43012.54 47988.42 2019-08-04 21:38:00.000 216 21276.72 336.30 43012.54 47988.44 2019-08-04 21:38:01.000 216 21276.76 336.27 43012.55 47988.46 2019-08-04 21:38:02.000 216 21276.76 336.21 43012.57 47988.48 2019-08-04 21:38:03.000 216 21276.80 336.19 43012.62 47988.52 2019-08-04 21:38:04.000 216 21276.79 336.17 43012.62 47988.53 2019-08-04 21:38:05.000 216 21276.81 336.13 43012.66 47988.56 2019-08-04 21:38:06.000 216 21276.83 336.08 43012.68 47988.59 2019-08-04 21:38:07.000 216 21276.88 336.03 43012.74 47988.62 2019-08-04 21:38:08.000 216 21276.87 336.00 43012.75 47988.69 2019-08-04 21:38:09.000 216 21276.80 336.06 43012.78 47988.69 2019-08-04 21:38:10.000 216 21276.80 336.12 43012.76 47988.70 2019-08-04 21:38:11.000 216 21276.74 336.18 43012.73 47988.68 2019-08-04 21:38:12.000 216 21276.73 336.22 43012.65 47988.60 2019-08-04 21:38:13.000 216 21276.68 336.25 43012.59 47988.54 2019-08-04 21:38:14.000 216 21276.65 336.24 43012.55 47988.47 2019-08-04 21:38:15.000 216 21276.68 336.20 43012.58 47988.42 2019-08-04 21:38:16.000 216 21276.69 336.22 43012.54 47988.43 2019-08-04 21:38:17.000 216 21276.68 336.23 43012.54 47988.39 2019-08-04 21:38:18.000 216 21276.64 336.20 43012.53 47988.40 2019-08-04 21:38:19.000 216 21276.68 336.10 43012.56 47988.40 2019-08-04 21:38:20.000 216 21276.76 336.01 43012.63 47988.46 2019-08-04 21:38:21.000 216 21276.79 336.00 43012.65 47988.50 2019-08-04 21:38:22.000 216 21276.78 336.00 43012.65 47988.55 2019-08-04 21:38:23.000 216 21276.78 335.97 43012.68 47988.60 2019-08-04 21:38:24.000 216 21276.78 335.95 43012.71 47988.60 2019-08-04 21:38:25.000 216 21276.78 335.97 43012.69 47988.59 2019-08-04 21:38:26.000 216 21276.74 336.01 43012.69 47988.61 2019-08-04 21:38:27.000 216 21276.71 336.12 43012.68 47988.64 2019-08-04 21:38:28.000 216 21276.67 336.21 43012.59 47988.57 2019-08-04 21:38:29.000 216 21276.66 336.29 43012.52 47988.47 2019-08-04 21:38:30.000 216 21276.62 336.31 43012.49 47988.40 2019-08-04 21:38:31.000 216 21276.60 336.32 43012.44 47988.34 2019-08-04 21:38:32.000 216 21276.62 336.34 43012.40 47988.31 2019-08-04 21:38:33.000 216 21276.64 336.35 43012.37 47988.28 2019-08-04 21:38:34.000 216 21276.66 336.34 43012.37 47988.25 2019-08-04 21:38:35.000 216 21276.67 336.31 43012.36 47988.21 2019-08-04 21:38:36.000 216 21276.66 336.30 43012.37 47988.24 2019-08-04 21:38:37.000 216 21276.65 336.32 43012.36 47988.27 2019-08-04 21:38:38.000 216 21276.69 336.30 43012.34 47988.23 2019-08-04 21:38:39.000 216 21276.73 336.30 43012.36 47988.27 2019-08-04 21:38:40.000 216 21276.74 336.25 43012.40 47988.28 2019-08-04 21:38:41.000 216 21276.75 336.25 43012.41 47988.27 2019-08-04 21:38:42.000 216 21276.76 336.18 43012.40 47988.34 2019-08-04 21:38:43.000 216 21276.80 336.11 43012.48 47988.36 2019-08-04 21:38:44.000 216 21276.85 336.03 43012.53 47988.43 2019-08-04 21:38:45.000 216 21276.89 335.99 43012.61 47988.52 2019-08-04 21:38:46.000 216 21276.91 335.97 43012.64 47988.57 2019-08-04 21:38:47.000 216 21276.94 335.98 43012.69 47988.63 2019-08-04 21:38:48.000 216 21276.93 335.99 43012.73 47988.64 2019-08-04 21:38:49.000 216 21276.87 336.05 43012.71 47988.68 2019-08-04 21:38:50.000 216 21276.87 336.11 43012.71 47988.66 2019-08-04 21:38:51.000 216 21276.87 336.15 43012.67 47988.64 2019-08-04 21:38:52.000 216 21276.84 336.22 43012.62 47988.61 2019-08-04 21:38:53.000 216 21276.82 336.24 43012.55 47988.55 2019-08-04 21:38:54.000 216 21276.82 336.27 43012.54 47988.51 2019-08-04 21:38:55.000 216 21276.83 336.26 43012.50 47988.48 2019-08-04 21:38:56.000 216 21276.90 336.20 43012.49 47988.46 2019-08-04 21:38:57.000 216 21276.93 336.15 43012.54 47988.49 2019-08-04 21:38:58.000 216 21276.95 336.13 43012.57 47988.54 2019-08-04 21:38:59.000 216 21276.98 336.11 43012.56 47988.55 2019-08-04 21:39:00.000 216 21277.01 336.06 43012.60 47988.61 2019-08-04 21:39:01.000 216 21277.04 336.00 43012.64 47988.62 2019-08-04 21:39:02.000 216 21277.09 336.01 43012.66 47988.68 2019-08-04 21:39:03.000 216 21277.08 336.03 43012.66 47988.70 2019-08-04 21:39:04.000 216 21277.09 336.07 43012.65 47988.73 2019-08-04 21:39:05.000 216 21277.12 336.05 43012.65 47988.74 2019-08-04 21:39:06.000 216 21277.17 336.06 43012.68 47988.76 2019-08-04 21:39:07.000 216 21277.20 336.05 43012.66 47988.75 2019-08-04 21:39:08.000 216 21277.22 336.04 43012.66 47988.79 2019-08-04 21:39:09.000 216 21277.23 335.99 43012.69 47988.79 2019-08-04 21:39:10.000 216 21277.23 335.95 43012.72 47988.78 2019-08-04 21:39:11.000 216 21277.25 335.92 43012.73 47988.85 2019-08-04 21:39:12.000 216 21277.28 335.90 43012.76 47988.86 2019-08-04 21:39:13.000 216 21277.23 335.90 43012.76 47988.89 2019-08-04 21:39:14.000 216 21277.21 335.92 43012.80 47988.92 2019-08-04 21:39:15.000 216 21277.17 335.96 43012.78 47988.88 2019-08-04 21:39:16.000 216 21277.14 335.97 43012.78 47988.88 2019-08-04 21:39:17.000 216 21277.10 335.95 43012.77 47988.85 2019-08-04 21:39:18.000 216 21277.08 335.94 43012.77 47988.84 2019-08-04 21:39:19.000 216 21277.11 335.94 43012.79 47988.83 2019-08-04 21:39:20.000 216 21277.08 335.95 43012.80 47988.84 2019-08-04 21:39:21.000 216 21277.11 335.93 43012.83 47988.82 2019-08-04 21:39:22.000 216 21277.09 335.93 43012.80 47988.82 2019-08-04 21:39:23.000 216 21277.04 335.91 43012.80 47988.81 2019-08-04 21:39:24.000 216 21277.02 335.89 43012.79 47988.82 2019-08-04 21:39:25.000 216 21276.99 335.92 43012.77 47988.82 2019-08-04 21:39:26.000 216 21276.98 335.93 43012.79 47988.82 2019-08-04 21:39:27.000 216 21276.96 335.92 43012.81 47988.77 2019-08-04 21:39:28.000 216 21276.93 335.90 43012.80 47988.79 2019-08-04 21:39:29.000 216 21276.92 335.90 43012.78 47988.78 2019-08-04 21:39:30.000 216 21276.89 335.89 43012.77 47988.76 2019-08-04 21:39:31.000 216 21276.89 335.90 43012.76 47988.76 2019-08-04 21:39:32.000 216 21276.89 335.88 43012.78 47988.74 2019-08-04 21:39:33.000 216 21276.85 335.91 43012.77 47988.72 2019-08-04 21:39:34.000 216 21276.85 335.93 43012.76 47988.69 2019-08-04 21:39:35.000 216 21276.84 335.92 43012.74 47988.70 2019-08-04 21:39:36.000 216 21276.83 335.92 43012.75 47988.68 2019-08-04 21:39:37.000 216 21276.82 335.90 43012.75 47988.69 2019-08-04 21:39:38.000 216 21276.84 335.86 43012.79 47988.68 2019-08-04 21:39:39.000 216 21276.84 335.81 43012.81 47988.69 2019-08-04 21:39:40.000 216 21276.84 335.81 43012.78 47988.70 2019-08-04 21:39:41.000 216 21276.81 335.79 43012.76 47988.71 2019-08-04 21:39:42.000 216 21276.79 335.76 43012.81 47988.72 2019-08-04 21:39:43.000 216 21276.78 335.72 43012.86 47988.74 2019-08-04 21:39:44.000 216 21276.78 335.73 43012.84 47988.74 2019-08-04 21:39:45.000 216 21276.78 335.71 43012.82 47988.73 2019-08-04 21:39:46.000 216 21276.80 335.68 43012.83 47988.77 2019-08-04 21:39:47.000 216 21276.82 335.65 43012.85 47988.75 2019-08-04 21:39:48.000 216 21276.82 335.63 43012.86 47988.80 2019-08-04 21:39:49.000 216 21276.82 335.59 43012.86 47988.78 2019-08-04 21:39:50.000 216 21276.84 335.59 43012.86 47988.82 2019-08-04 21:39:51.000 216 21276.82 335.58 43012.89 47988.80 2019-08-04 21:39:52.000 216 21276.83 335.57 43012.91 47988.79 2019-08-04 21:39:53.000 216 21276.81 335.57 43012.90 47988.81 2019-08-04 21:39:54.000 216 21276.80 335.56 43012.90 47988.84 2019-08-04 21:39:55.000 216 21276.79 335.57 43012.87 47988.81 2019-08-04 21:39:56.000 216 21276.80 335.57 43012.85 47988.80 2019-08-04 21:39:57.000 216 21276.81 335.56 43012.87 47988.81 2019-08-04 21:39:58.000 216 21276.84 335.55 43012.88 47988.80 2019-08-04 21:39:59.000 216 21276.88 335.52 43012.88 47988.84 2019-08-04 21:40:00.000 216 21276.87 335.50 43012.88 47988.83 2019-08-04 21:40:01.000 216 21276.87 335.49 43012.92 47988.84 2019-08-04 21:40:02.000 216 21276.86 335.49 43012.93 47988.87 2019-08-04 21:40:03.000 216 21276.91 335.49 43012.97 47988.89 2019-08-04 21:40:04.000 216 21276.93 335.48 43012.99 47988.90 2019-08-04 21:40:05.000 216 21276.94 335.46 43013.00 47988.93 2019-08-04 21:40:06.000 216 21276.98 335.43 43013.01 47988.96 2019-08-04 21:40:07.000 216 21277.05 335.41 43013.01 47988.98 2019-08-04 21:40:08.000 216 21277.04 335.42 43013.03 47989.01 2019-08-04 21:40:09.000 216 21277.07 335.36 43013.06 47989.08 2019-08-04 21:40:10.000 216 21277.08 335.36 43013.07 47989.05 2019-08-04 21:40:11.000 216 21277.07 335.38 43013.07 47989.11 2019-08-04 21:40:12.000 216 21277.07 335.36 43013.07 47989.10 2019-08-04 21:40:13.000 216 21277.10 335.39 43013.09 47989.12 2019-08-04 21:40:14.000 216 21277.13 335.35 43013.09 47989.16 2019-08-04 21:40:15.000 216 21277.17 335.32 43013.13 47989.19 2019-08-04 21:40:16.000 216 21277.14 335.32 43013.16 47989.18 2019-08-04 21:40:17.000 216 21277.17 335.31 43013.20 47989.20 2019-08-04 21:40:18.000 216 21277.17 335.31 43013.17 47989.21 2019-08-04 21:40:19.000 216 21277.22 335.32 43013.14 47989.22 2019-08-04 21:40:20.000 216 21277.23 335.32 43013.15 47989.23 2019-08-04 21:40:21.000 216 21277.20 335.36 43013.19 47989.25 2019-08-04 21:40:22.000 216 21277.26 335.34 43013.18 47989.25 2019-08-04 21:40:23.000 216 21277.27 335.32 43013.20 47989.26 2019-08-04 21:40:24.000 216 21277.24 335.36 43013.22 47989.26 2019-08-04 21:40:25.000 216 21277.27 335.37 43013.18 47989.26 2019-08-04 21:40:26.000 216 21277.23 335.38 43013.15 47989.25 2019-08-04 21:40:27.000 216 21277.19 335.40 43013.18 47989.24 2019-08-04 21:40:28.000 216 21277.21 335.40 43013.20 47989.27 2019-08-04 21:40:29.000 216 21277.21 335.42 43013.21 47989.25 2019-08-04 21:40:30.000 216 21277.17 335.40 43013.19 47989.24 2019-08-04 21:40:31.000 216 21277.16 335.39 43013.22 47989.24 2019-08-04 21:40:32.000 216 21277.17 335.43 43013.20 47989.26 2019-08-04 21:40:33.000 216 21277.14 335.45 43013.15 47989.23 2019-08-04 21:40:34.000 216 21277.19 335.43 43013.16 47989.22 2019-08-04 21:40:35.000 216 21277.18 335.44 43013.16 47989.22 2019-08-04 21:40:36.000 216 21277.17 335.41 43013.16 47989.23 2019-08-04 21:40:37.000 216 21277.16 335.41 43013.15 47989.21 2019-08-04 21:40:38.000 216 21277.15 335.41 43013.16 47989.22 2019-08-04 21:40:39.000 216 21277.13 335.41 43013.16 47989.21 2019-08-04 21:40:40.000 216 21277.16 335.42 43013.17 47989.21 2019-08-04 21:40:41.000 216 21277.17 335.41 43013.19 47989.22 2019-08-04 21:40:42.000 216 21277.13 335.38 43013.20 47989.20 2019-08-04 21:40:43.000 216 21277.13 335.38 43013.21 47989.22 2019-08-04 21:40:44.000 216 21277.14 335.36 43013.23 47989.26 2019-08-04 21:40:45.000 216 21277.10 335.39 43013.21 47989.24 2019-08-04 21:40:46.000 216 21277.06 335.40 43013.21 47989.21 2019-08-04 21:40:47.000 216 21277.02 335.38 43013.22 47989.20 2019-08-04 21:40:48.000 216 21277.03 335.36 43013.22 47989.18 2019-08-04 21:40:49.000 216 21276.99 335.34 43013.21 47989.16 2019-08-04 21:40:50.000 216 21277.00 335.30 43013.19 47989.18 2019-08-04 21:40:51.000 216 21276.99 335.27 43013.22 47989.19 2019-08-04 21:40:52.000 216 21276.94 335.29 43013.24 47989.18 2019-08-04 21:40:53.000 216 21276.92 335.28 43013.22 47989.19 2019-08-04 21:40:54.000 216 21276.91 335.29 43013.21 47989.16 2019-08-04 21:40:55.000 216 21276.90 335.29 43013.22 47989.16 2019-08-04 21:40:56.000 216 21276.91 335.24 43013.24 47989.17 2019-08-04 21:40:57.000 216 21276.91 335.23 43013.25 47989.17 2019-08-04 21:40:58.000 216 21276.93 335.21 43013.24 47989.16 2019-08-04 21:40:59.000 216 21276.97 335.19 43013.24 47989.17 2019-08-04 21:41:00.000 216 21276.94 335.16 43013.23 47989.17 2019-08-04 21:41:01.000 216 21276.92 335.18 43013.24 47989.20 2019-08-04 21:41:02.000 216 21276.87 335.17 43013.25 47989.17 2019-08-04 21:41:03.000 216 21276.86 335.22 43013.25 47989.19 2019-08-04 21:41:04.000 216 21276.88 335.25 43013.21 47989.15 2019-08-04 21:41:05.000 216 21276.84 335.31 43013.18 47989.13 2019-08-04 21:41:06.000 216 21276.80 335.36 43013.17 47989.07 2019-08-04 21:41:07.000 216 21276.76 335.45 43013.11 47989.03 2019-08-04 21:41:08.000 216 21276.67 335.50 43013.04 47988.97 2019-08-04 21:41:09.000 216 21276.66 335.55 43012.97 47988.88 2019-08-04 21:41:10.000 216 21276.66 335.56 43012.93 47988.81 2019-08-04 21:41:11.000 216 21276.66 335.53 43012.93 47988.79 2019-08-04 21:41:12.000 216 21276.64 335.53 43012.90 47988.77 2019-08-04 21:41:13.000 216 21276.63 335.48 43012.90 47988.76 2019-08-04 21:41:14.000 216 21276.64 335.42 43012.93 47988.78 2019-08-04 21:41:15.000 216 21276.67 335.40 43012.92 47988.74 2019-08-04 21:41:16.000 216 21276.65 335.36 43012.96 47988.74 2019-08-04 21:41:17.000 216 21276.64 335.31 43012.96 47988.79 2019-08-04 21:41:18.000 216 21276.67 335.31 43012.96 47988.81 2019-08-04 21:41:19.000 216 21276.67 335.30 43013.00 47988.81 2019-08-04 21:41:20.000 216 21276.64 335.27 43013.04 47988.83 2019-08-04 21:41:21.000 216 21276.61 335.27 43013.03 47988.85 2019-08-04 21:41:22.000 216 21276.62 335.28 43013.01 47988.86 2019-08-04 21:41:23.000 216 21276.64 335.26 43013.04 47988.89 2019-08-04 21:41:24.000 216 21276.62 335.26 43013.06 47988.86 2019-08-04 21:41:25.000 216 21276.59 335.30 43013.06 47988.89 2019-08-04 21:41:26.000 216 21276.58 335.30 43013.03 47988.90 2019-08-04 21:41:27.000 216 21276.58 335.26 43013.06 47988.85 2019-08-04 21:41:28.000 216 21276.60 335.26 43013.07 47988.86 2019-08-04 21:41:29.000 216 21276.59 335.27 43013.04 47988.89 2019-08-04 21:41:30.000 216 21276.64 335.26 43013.04 47988.86 2019-08-04 21:41:31.000 216 21276.59 335.27 43013.08 47988.86 2019-08-04 21:41:32.000 216 21276.57 335.29 43013.06 47988.84 2019-08-04 21:41:33.000 216 21276.59 335.30 43013.05 47988.84 2019-08-04 21:41:34.000 216 21276.59 335.30 43013.04 47988.83 2019-08-04 21:41:35.000 216 21276.59 335.30 43013.06 47988.83 2019-08-04 21:41:36.000 216 21276.57 335.34 43013.01 47988.83 2019-08-04 21:41:37.000 216 21276.55 335.43 43012.97 47988.81 2019-08-04 21:41:38.000 216 21276.52 335.53 43012.89 47988.73 2019-08-04 21:41:39.000 216 21276.52 335.58 43012.81 47988.68 2019-08-04 21:41:40.000 216 21276.53 335.62 43012.78 47988.62 2019-08-04 21:41:41.000 216 21276.54 335.62 43012.76 47988.58 2019-08-04 21:41:42.000 216 21276.57 335.61 43012.71 47988.53 2019-08-04 21:41:43.000 216 21276.56 335.61 43012.71 47988.54 2019-08-04 21:41:44.000 216 21276.52 335.60 43012.70 47988.51 2019-08-04 21:41:45.000 216 21276.55 335.58 43012.71 47988.50 2019-08-04 21:41:46.000 216 21276.56 335.55 43012.74 47988.52 2019-08-04 21:41:47.000 216 21276.59 335.54 43012.73 47988.51 2019-08-04 21:41:48.000 216 21276.61 335.52 43012.73 47988.54 2019-08-04 21:41:49.000 216 21276.62 335.52 43012.76 47988.56 2019-08-04 21:41:50.000 216 21276.63 335.53 43012.77 47988.58 2019-08-04 21:41:51.000 216 21276.66 335.49 43012.77 47988.60 2019-08-04 21:41:52.000 216 21276.66 335.50 43012.79 47988.62 2019-08-04 21:41:53.000 216 21276.64 335.51 43012.79 47988.63 2019-08-04 21:41:54.000 216 21276.65 335.51 43012.75 47988.61 2019-08-04 21:41:55.000 216 21276.69 335.49 43012.76 47988.61 2019-08-04 21:41:56.000 216 21276.71 335.44 43012.81 47988.64 2019-08-04 21:41:57.000 216 21276.72 335.37 43012.86 47988.66 2019-08-04 21:41:58.000 216 21276.77 335.33 43012.87 47988.69 2019-08-04 21:41:59.000 216 21276.77 335.32 43012.89 47988.78 2019-08-04 21:42:00.000 216 21276.78 335.30 43012.97 47988.82 2019-08-04 21:42:01.000 216 21276.81 335.27 43013.01 47988.86 2019-08-04 21:42:02.000 216 21276.82 335.27 43013.04 47988.89 2019-08-04 21:42:03.000 216 21276.80 335.26 43013.02 47988.91 2019-08-04 21:42:04.000 216 21276.82 335.23 43013.06 47988.94 2019-08-04 21:42:05.000 216 21276.80 335.26 43013.07 47988.95 2019-08-04 21:42:06.000 216 21276.82 335.30 43013.10 47988.95 2019-08-04 21:42:07.000 216 21276.85 335.31 43013.10 47988.98 2019-08-04 21:42:08.000 216 21276.85 335.35 43013.09 47988.96 2019-08-04 21:42:09.000 216 21276.80 335.35 43013.07 47988.98 2019-08-04 21:42:10.000 216 21276.85 335.34 43013.09 47988.99 2019-08-04 21:42:11.000 216 21276.87 335.34 43013.09 47989.00 2019-08-04 21:42:12.000 216 21276.85 335.35 43013.12 47989.01 2019-08-04 21:42:13.000 216 21276.88 335.34 43013.16 47989.03 2019-08-04 21:42:14.000 216 21276.89 335.34 43013.12 47989.03 2019-08-04 21:42:15.000 216 21276.90 335.37 43013.11 47989.05 2019-08-04 21:42:16.000 216 21276.90 335.45 43013.12 47989.08 2019-08-04 21:42:17.000 216 21276.91 335.53 43013.11 47989.07 2019-08-04 21:42:18.000 216 21276.88 335.55 43013.07 47989.03 2019-08-04 21:42:19.000 216 21276.89 335.57 43013.02 47989.00 2019-08-04 21:42:20.000 216 21276.92 335.56 43013.01 47988.98 2019-08-04 21:42:21.000 216 21276.90 335.55 43013.01 47988.96 2019-08-04 21:42:22.000 216 21276.89 335.50 43013.03 47988.96 2019-08-04 21:42:23.000 216 21276.89 335.46 43013.08 47988.97 2019-08-04 21:42:24.000 216 21276.90 335.42 43013.13 47989.02 2019-08-04 21:42:25.000 216 21276.90 335.41 43013.18 47989.05 2019-08-04 21:42:26.000 216 21276.89 335.42 43013.18 47989.06 2019-08-04 21:42:27.000 216 21276.91 335.41 43013.19 47989.07 2019-08-04 21:42:28.000 216 21276.87 335.38 43013.18 47989.10 2019-08-04 21:42:29.000 216 21276.87 335.34 43013.20 47989.10 2019-08-04 21:42:30.000 216 21276.83 335.34 43013.23 47989.09 2019-08-04 21:42:31.000 216 21276.83 335.35 43013.22 47989.08 2019-08-04 21:42:32.000 216 21276.80 335.34 43013.18 47989.08 2019-08-04 21:42:33.000 216 21276.78 335.34 43013.20 47989.08 2019-08-04 21:42:34.000 216 21276.80 335.33 43013.18 47989.09 2019-08-04 21:42:35.000 216 21276.78 335.32 43013.21 47989.07 2019-08-04 21:42:36.000 216 21276.75 335.30 43013.19 47989.05 2019-08-04 21:42:37.000 216 21276.74 335.30 43013.20 47989.07 2019-08-04 21:42:38.000 216 21276.74 335.29 43013.20 47989.02 2019-08-04 21:42:39.000 216 21276.73 335.27 43013.21 47989.06 2019-08-04 21:42:40.000 216 21276.77 335.24 43013.20 47989.05 2019-08-04 21:42:41.000 216 21276.73 335.27 43013.19 47989.04 2019-08-04 21:42:42.000 216 21276.72 335.26 43013.20 47989.06 2019-08-04 21:42:43.000 216 21276.70 335.23 43013.21 47989.02 2019-08-04 21:42:44.000 216 21276.70 335.19 43013.20 47989.01 2019-08-04 21:42:45.000 216 21276.68 335.19 43013.14 47988.99 2019-08-04 21:42:46.000 216 21276.65 335.17 43013.16 47989.00 2019-08-04 21:42:47.000 216 21276.67 335.16 43013.22 47989.00 2019-08-04 21:42:48.000 216 21276.62 335.14 43013.23 47988.99 2019-08-04 21:42:49.000 216 21276.59 335.14 43013.21 47988.97 2019-08-04 21:42:50.000 216 21276.58 335.12 43013.17 47988.98 2019-08-04 21:42:51.000 216 21276.60 335.10 43013.17 47988.97 2019-08-04 21:42:52.000 216 21276.56 335.15 43013.17 47988.94 2019-08-04 21:42:53.000 216 21276.57 335.13 43013.17 47988.95 2019-08-04 21:42:54.000 216 21276.56 335.13 43013.18 47988.93 2019-08-04 21:42:55.000 216 21276.51 335.13 43013.18 47988.93 2019-08-04 21:42:56.000 216 21276.49 335.13 43013.16 47988.94 2019-08-04 21:42:57.000 216 21276.49 335.11 43013.15 47988.91 2019-08-04 21:42:58.000 216 21276.53 335.12 43013.15 47988.87 2019-08-04 21:42:59.000 216 21276.54 335.16 43013.15 47988.89 2019-08-04 21:43:00.000 216 21276.50 335.15 43013.13 47988.90 2019-08-04 21:43:01.000 216 21276.42 335.23 43013.12 47988.84 2019-08-04 21:43:02.000 216 21276.39 335.34 43013.04 47988.82 2019-08-04 21:43:03.000 216 21276.37 335.40 43012.94 47988.74 2019-08-04 21:43:04.000 216 21276.36 335.44 43012.88 47988.66 2019-08-04 21:43:05.000 216 21276.36 335.45 43012.83 47988.60 2019-08-04 21:43:06.000 216 21276.35 335.45 43012.80 47988.54 2019-08-04 21:43:07.000 216 21276.34 335.46 43012.76 47988.49 2019-08-04 21:43:08.000 216 21276.35 335.50 43012.70 47988.45 2019-08-04 21:43:09.000 216 21276.32 335.50 43012.64 47988.43 2019-08-04 21:43:10.000 216 21276.35 335.49 43012.63 47988.38 2019-08-04 21:43:11.000 216 21276.36 335.49 43012.64 47988.38 2019-08-04 21:43:12.000 216 21276.36 335.46 43012.62 47988.36 2019-08-04 21:43:13.000 216 21276.39 335.46 43012.65 47988.39 2019-08-04 21:43:14.000 216 21276.40 335.44 43012.65 47988.35 2019-08-04 21:43:15.000 216 21276.42 335.43 43012.66 47988.37 2019-08-04 21:43:16.000 216 21276.43 335.44 43012.71 47988.41 2019-08-04 21:43:17.000 216 21276.47 335.41 43012.70 47988.41 2019-08-04 21:43:18.000 216 21276.48 335.39 43012.66 47988.43 2019-08-04 21:43:19.000 216 21276.50 335.36 43012.69 47988.42 2019-08-04 21:43:20.000 216 21276.51 335.30 43012.73 47988.44 2019-08-04 21:43:21.000 216 21276.53 335.24 43012.73 47988.50 2019-08-04 21:43:22.000 216 21276.56 335.21 43012.75 47988.52 2019-08-04 21:43:23.000 216 21276.53 335.17 43012.81 47988.59 2019-08-04 21:43:24.000 216 21276.57 335.15 43012.83 47988.59 2019-08-04 21:43:25.000 216 21276.59 335.13 43012.87 47988.66 2019-08-04 21:43:26.000 216 21276.59 335.12 43012.92 47988.67 2019-08-04 21:43:27.000 216 21276.60 335.11 43012.94 47988.72 2019-08-04 21:43:28.000 216 21276.58 335.11 43012.97 47988.75 2019-08-04 21:43:29.000 216 21276.63 335.10 43012.98 47988.77 2019-08-04 21:43:30.000 216 21276.60 335.07 43013.02 47988.80 2019-08-04 21:43:31.000 216 21276.60 335.07 43013.01 47988.82 2019-08-04 21:43:32.000 216 21276.57 335.10 43013.02 47988.85 2019-08-04 21:43:33.000 216 21276.58 335.08 43013.08 47988.83 2019-08-04 21:43:34.000 216 21276.59 335.07 43013.09 47988.85 2019-08-04 21:43:35.000 216 21276.57 335.02 43013.13 47988.87 2019-08-04 21:43:36.000 216 21276.61 334.98 43013.16 47988.92 2019-08-04 21:43:37.000 216 21276.61 334.98 43013.17 47988.93 2019-08-04 21:43:38.000 216 21276.60 334.98 43013.20 47988.98 2019-08-04 21:43:39.000 216 21276.58 334.96 43013.22 47988.98 2019-08-04 21:43:40.000 216 21276.58 334.95 43013.21 47988.99 2019-08-04 21:43:41.000 216 21276.58 334.94 43013.21 47989.00 2019-08-04 21:43:42.000 216 21276.62 334.92 43013.23 47989.02 2019-08-04 21:43:43.000 216 21276.62 334.90 43013.24 47989.02 2019-08-04 21:43:44.000 216 21276.60 334.90 43013.23 47989.02 2019-08-04 21:43:45.000 216 21276.61 334.89 43013.26 47989.04 2019-08-04 21:43:46.000 216 21276.59 334.90 43013.27 47989.03 2019-08-04 21:43:47.000 216 21276.61 334.90 43013.23 47989.06 2019-08-04 21:43:48.000 216 21276.60 334.88 43013.26 47989.03 2019-08-04 21:43:49.000 216 21276.58 334.88 43013.25 47989.05 2019-08-04 21:43:50.000 216 21276.58 334.91 43013.24 47989.05 2019-08-04 21:43:51.000 216 21276.59 334.92 43013.23 47989.01 2019-08-04 21:43:52.000 216 21276.60 334.95 43013.24 47989.03 2019-08-04 21:43:53.000 216 21276.60 334.95 43013.25 47989.04 2019-08-04 21:43:54.000 216 21276.58 334.95 43013.26 47989.02 2019-08-04 21:43:55.000 216 21276.59 334.95 43013.25 47989.01 2019-08-04 21:43:56.000 216 21276.58 334.94 43013.25 47989.04 2019-08-04 21:43:57.000 216 21276.62 334.94 43013.26 47989.06 2019-08-04 21:43:58.000 216 21276.63 334.95 43013.29 47989.04 2019-08-04 21:43:59.000 216 21276.66 334.94 43013.28 47989.05 2019-08-04 21:44:00.000 216 21276.65 334.94 43013.29 47989.05 2019-08-04 21:44:01.000 216 21276.67 334.93 43013.31 47989.08 2019-08-04 21:44:02.000 216 21276.70 334.91 43013.30 47989.10 2019-08-04 21:44:03.000 216 21276.69 334.93 43013.30 47989.10 2019-08-04 21:44:04.000 216 21276.75 334.93 43013.32 47989.11 2019-08-04 21:44:05.000 216 21276.78 334.91 43013.30 47989.12 2019-08-04 21:44:06.000 216 21276.73 334.93 43013.27 47989.15 2019-08-04 21:44:07.000 216 21276.74 334.93 43013.29 47989.14 2019-08-04 21:44:08.000 216 21276.76 334.95 43013.29 47989.14 2019-08-04 21:44:09.000 216 21276.77 334.97 43013.28 47989.14 2019-08-04 21:44:10.000 216 21276.78 334.99 43013.29 47989.14 2019-08-04 21:44:11.000 216 21276.78 335.00 43013.29 47989.15 2019-08-04 21:44:12.000 216 21276.77 335.00 43013.29 47989.13 2019-08-04 21:44:13.000 216 21276.76 334.99 43013.31 47989.15 2019-08-04 21:44:14.000 216 21276.76 335.02 43013.27 47989.12 2019-08-04 21:44:15.000 216 21276.77 335.03 43013.28 47989.11 2019-08-04 21:44:16.000 216 21276.80 335.04 43013.27 47989.10 2019-08-04 21:44:17.000 216 21276.77 335.05 43013.26 47989.10 2019-08-04 21:44:18.000 216 21276.75 335.07 43013.25 47989.09 2019-08-04 21:44:19.000 216 21276.77 335.08 43013.24 47989.12 2019-08-04 21:44:20.000 216 21276.81 335.08 43013.21 47989.09 2019-08-04 21:44:21.000 216 21276.80 335.08 43013.21 47989.09 2019-08-04 21:44:22.000 216 21276.79 335.08 43013.21 47989.09 2019-08-04 21:44:23.000 216 21276.80 335.09 43013.20 47989.06 2019-08-04 21:44:24.000 216 21276.77 335.12 43013.16 47989.05 2019-08-04 21:44:25.000 216 21276.77 335.14 43013.15 47989.03 2019-08-04 21:44:26.000 216 21276.75 335.11 43013.14 47989.04 2019-08-04 21:44:27.000 216 21276.75 335.14 43013.15 47989.00 2019-08-04 21:44:28.000 216 21276.75 335.13 43013.13 47988.98 2019-08-04 21:44:29.000 216 21276.75 335.12 43013.14 47989.00 2019-08-04 21:44:30.000 216 21276.73 335.13 43013.13 47988.98 2019-08-04 21:44:31.000 216 21276.71 335.15 43013.12 47988.99 2019-08-04 21:44:32.000 216 21276.74 335.15 43013.10 47988.97 2019-08-04 21:44:33.000 216 21276.74 335.17 43013.12 47988.97 2019-08-04 21:44:34.000 216 21276.73 335.17 43013.12 47988.99 2019-08-04 21:44:35.000 216 21276.77 335.18 43013.13 47988.95 2019-08-04 21:44:36.000 216 21276.76 335.19 43013.09 47988.97 2019-08-04 21:44:37.000 216 21276.77 335.20 43013.11 47988.94 2019-08-04 21:44:38.000 216 21276.73 335.25 43013.12 47988.94 2019-08-04 21:44:39.000 216 21276.70 335.27 43013.08 47988.92 2019-08-04 21:44:40.000 216 21276.71 335.26 43013.07 47988.93 2019-08-04 21:44:41.000 216 21276.74 335.27 43013.07 47988.89 2019-08-04 21:44:42.000 216 21276.77 335.27 43013.08 47988.88 2019-08-04 21:44:43.000 216 21276.73 335.29 43013.04 47988.88 2019-08-04 21:44:44.000 216 21276.70 335.40 43013.01 47988.91 2019-08-04 21:44:45.000 216 21276.70 335.54 43012.96 47988.85 2019-08-04 21:44:46.000 216 21276.70 335.60 43012.89 47988.81 2019-08-04 21:44:47.000 216 21276.68 335.64 43012.83 47988.72 2019-08-04 21:44:48.000 216 21276.67 335.63 43012.79 47988.66 2019-08-04 21:44:49.000 216 21276.66 335.62 43012.80 47988.67 2019-08-04 21:44:50.000 216 21276.70 335.63 43012.79 47988.66 2019-08-04 21:44:51.000 216 21276.68 335.65 43012.78 47988.65 2019-08-04 21:44:52.000 216 21276.66 335.65 43012.75 47988.62 2019-08-04 21:44:53.000 216 21276.67 335.62 43012.77 47988.62 2019-08-04 21:44:54.000 216 21276.66 335.61 43012.76 47988.63 2019-08-04 21:44:55.000 216 21276.67 335.63 43012.73 47988.63 2019-08-04 21:44:56.000 216 21276.70 335.63 43012.77 47988.64 2019-08-04 21:44:57.000 216 21276.73 335.65 43012.79 47988.65 2019-08-04 21:44:58.000 216 21276.75 335.66 43012.79 47988.67 2019-08-04 21:44:59.000 216 21276.77 335.65 43012.81 47988.69 2019-08-04 21:45:00.000 216 21276.75 335.58 43012.87 47988.70 2019-08-04 21:45:01.000 216 21276.73 335.52 43012.89 47988.73 2019-08-04 21:45:02.000 216 21276.75 335.50 43012.94 47988.77 2019-08-04 21:45:03.000 216 21276.72 335.50 43012.98 47988.83 2019-08-04 21:45:04.000 216 21276.72 335.52 43013.00 47988.86 2019-08-04 21:45:05.000 216 21276.73 335.52 43013.04 47988.88 2019-08-04 21:45:06.000 216 21276.70 335.50 43013.02 47988.88 2019-08-04 21:45:07.000 216 21276.71 335.48 43013.02 47988.88 2019-08-04 21:45:08.000 216 21276.73 335.47 43013.04 47988.90 2019-08-04 21:45:09.000 216 21276.74 335.48 43013.05 47988.93 2019-08-04 21:45:10.000 216 21276.72 335.48 43013.05 47988.95 2019-08-04 21:45:11.000 216 21276.73 335.47 43013.06 47988.92 2019-08-04 21:45:12.000 216 21276.72 335.47 43013.05 47988.95 2019-08-04 21:45:13.000 216 21276.71 335.46 43013.04 47988.92 2019-08-04 21:45:14.000 216 21276.72 335.44 43013.05 47988.95 2019-08-04 21:45:15.000 216 21276.75 335.42 43013.07 47988.94 2019-08-04 21:45:16.000 216 21276.74 335.43 43013.08 47988.95 2019-08-04 21:45:17.000 216 21276.75 335.44 43013.06 47988.95 2019-08-04 21:45:18.000 216 21276.78 335.46 43013.08 47988.93 2019-08-04 21:45:19.000 216 21276.78 335.49 43013.06 47988.97 2019-08-04 21:45:20.000 216 21276.77 335.50 43013.05 47988.98 2019-08-04 21:45:21.000 216 21276.76 335.51 43013.08 47988.97 2019-08-04 21:45:22.000 216 21276.75 335.60 43013.06 47988.95 2019-08-04 21:45:23.000 216 21276.77 335.64 43013.04 47988.93 2019-08-04 21:45:24.000 216 21276.76 335.67 43013.02 47988.90 2019-08-04 21:45:25.000 216 21276.78 335.72 43012.94 47988.90 2019-08-04 21:45:26.000 216 21276.72 335.75 43012.92 47988.85 2019-08-04 21:45:27.000 216 21276.69 335.75 43012.93 47988.83 2019-08-04 21:45:28.000 216 21276.71 335.73 43012.92 47988.83 2019-08-04 21:45:29.000 216 21276.70 335.72 43012.94 47988.83 2019-08-04 21:45:30.000 216 21276.64 335.72 43012.94 47988.81 2019-08-04 21:45:31.000 216 21276.66 335.74 43012.94 47988.81 2019-08-04 21:45:32.000 216 21276.65 335.74 43012.95 47988.81 2019-08-04 21:45:33.000 216 21276.68 335.72 43012.94 47988.81 2019-08-04 21:45:34.000 216 21276.65 335.70 43012.94 47988.78 2019-08-04 21:45:35.000 216 21276.62 335.71 43012.95 47988.81 2019-08-04 21:45:36.000 216 21276.62 335.68 43012.97 47988.80 2019-08-04 21:45:37.000 216 21276.64 335.69 43012.98 47988.80 2019-08-04 21:45:38.000 216 21276.64 335.69 43012.99 47988.85 2019-08-04 21:45:39.000 216 21276.61 335.70 43012.96 47988.82 2019-08-04 21:45:40.000 216 21276.62 335.69 43012.96 47988.83 2019-08-04 21:45:41.000 216 21276.67 335.68 43012.95 47988.83 2019-08-04 21:45:42.000 216 21276.66 335.69 43012.96 47988.85 2019-08-04 21:45:43.000 216 21276.65 335.70 43012.95 47988.82 2019-08-04 21:45:44.000 216 21276.61 335.71 43012.95 47988.78 2019-08-04 21:45:45.000 216 21276.60 335.71 43012.91 47988.78 2019-08-04 21:45:46.000 216 21276.58 335.72 43012.92 47988.77 2019-08-04 21:45:47.000 216 21276.61 335.72 43012.93 47988.77 2019-08-04 21:45:48.000 216 21276.57 335.72 43012.90 47988.75 2019-08-04 21:45:49.000 216 21276.55 335.74 43012.91 47988.73 2019-08-04 21:45:50.000 216 21276.55 335.77 43012.90 47988.68 2019-08-04 21:45:51.000 216 21276.54 335.80 43012.88 47988.69 2019-08-04 21:45:52.000 216 21276.53 335.79 43012.92 47988.68 2019-08-04 21:45:53.000 216 21276.53 335.80 43012.90 47988.66 2019-08-04 21:45:54.000 216 21276.50 335.80 43012.87 47988.66 2019-08-04 21:45:55.000 216 21276.48 335.85 43012.86 47988.63 2019-08-04 21:45:56.000 216 21276.44 335.93 43012.83 47988.59 2019-08-04 21:45:57.000 216 21276.38 336.03 43012.77 47988.54 2019-08-04 21:45:58.000 216 21276.35 336.06 43012.71 47988.49 2019-08-04 21:45:59.000 216 21276.34 336.08 43012.63 47988.44 2019-08-04 21:46:00.000 216 21276.28 336.09 43012.59 47988.37 2019-08-04 21:46:01.000 216 21276.31 336.06 43012.59 47988.33 2019-08-04 21:46:02.000 216 21276.32 336.04 43012.58 47988.31 2019-08-04 21:46:03.000 216 21276.32 336.02 43012.57 47988.28 2019-08-04 21:46:04.000 216 21276.34 335.94 43012.58 47988.31 2019-08-04 21:46:05.000 216 21276.37 335.93 43012.60 47988.33 2019-08-04 21:46:06.000 216 21276.39 335.93 43012.66 47988.37 2019-08-04 21:46:07.000 216 21276.38 335.96 43012.69 47988.39 2019-08-04 21:46:08.000 216 21276.41 335.98 43012.65 47988.39 2019-08-04 21:46:09.000 216 21276.39 335.95 43012.65 47988.39 2019-08-04 21:46:10.000 216 21276.41 335.90 43012.69 47988.44 2019-08-04 21:46:11.000 216 21276.44 335.90 43012.68 47988.42 2019-08-04 21:46:12.000 216 21276.43 335.94 43012.67 47988.44 2019-08-04 21:46:13.000 216 21276.43 335.96 43012.68 47988.45 2019-08-04 21:46:14.000 216 21276.44 335.98 43012.68 47988.46 2019-08-04 21:46:15.000 216 21276.46 335.99 43012.66 47988.45 2019-08-04 21:46:16.000 216 21276.47 336.00 43012.66 47988.46 2019-08-04 21:46:17.000 216 21276.45 335.99 43012.68 47988.43 2019-08-04 21:46:18.000 216 21276.45 335.99 43012.68 47988.45 2019-08-04 21:46:19.000 216 21276.44 336.02 43012.65 47988.47 2019-08-04 21:46:20.000 216 21276.43 336.02 43012.65 47988.45 2019-08-04 21:46:21.000 216 21276.43 336.02 43012.65 47988.45 2019-08-04 21:46:22.000 216 21276.45 336.02 43012.63 47988.44 2019-08-04 21:46:23.000 216 21276.46 336.03 43012.65 47988.46 2019-08-04 21:46:24.000 216 21276.44 336.03 43012.68 47988.44 2019-08-04 21:46:25.000 216 21276.45 336.05 43012.62 47988.43 2019-08-04 21:46:26.000 216 21276.45 336.02 43012.59 47988.42 2019-08-04 21:46:27.000 216 21276.44 336.01 43012.63 47988.41 2019-08-04 21:46:28.000 216 21276.42 336.00 43012.64 47988.42 2019-08-04 21:46:29.000 216 21276.40 335.99 43012.62 47988.43 2019-08-04 21:46:30.000 216 21276.44 335.99 43012.60 47988.46 2019-08-04 21:46:31.000 216 21276.48 335.98 43012.60 47988.42 2019-08-04 21:46:32.000 216 21276.50 335.94 43012.63 47988.45 2019-08-04 21:46:33.000 216 21276.52 335.93 43012.67 47988.46 2019-08-04 21:46:34.000 216 21276.54 335.92 43012.66 47988.49 2019-08-04 21:46:35.000 216 21276.54 335.90 43012.70 47988.52 2019-08-04 21:46:36.000 216 21276.58 335.88 43012.67 47988.53 2019-08-04 21:46:37.000 216 21276.58 335.89 43012.66 47988.52 2019-08-04 21:46:38.000 216 21276.61 335.86 43012.66 47988.54 2019-08-04 21:46:39.000 216 21276.61 335.85 43012.67 47988.56 2019-08-04 21:46:40.000 216 21276.63 335.86 43012.68 47988.55 2019-08-04 21:46:41.000 216 21276.64 335.85 43012.71 47988.57 2019-08-04 21:46:42.000 216 21276.62 335.84 43012.73 47988.56 2019-08-04 21:46:43.000 216 21276.64 335.83 43012.73 47988.59 2019-08-04 21:46:44.000 216 21276.68 335.79 43012.73 47988.62 2019-08-04 21:46:45.000 216 21276.71 335.80 43012.74 47988.61 2019-08-04 21:46:46.000 216 21276.76 335.81 43012.79 47988.65 2019-08-04 21:46:47.000 216 21276.75 335.81 43012.79 47988.66 2019-08-04 21:46:48.000 216 21276.80 335.80 43012.80 47988.67 2019-08-04 21:46:49.000 216 21276.81 335.77 43012.77 47988.68 2019-08-04 21:46:50.000 216 21276.80 335.76 43012.79 47988.71 2019-08-04 21:46:51.000 216 21276.82 335.77 43012.78 47988.73 2019-08-04 21:46:52.000 216 21276.85 335.74 43012.82 47988.73 2019-08-04 21:46:53.000 216 21276.84 335.71 43012.83 47988.73 2019-08-04 21:46:54.000 216 21276.84 335.68 43012.83 47988.77 2019-08-04 21:46:55.000 216 21276.86 335.66 43012.87 47988.77 2019-08-04 21:46:56.000 216 21276.85 335.66 43012.90 47988.78 2019-08-04 21:46:57.000 216 21276.82 335.65 43012.90 47988.83 2019-08-04 21:46:58.000 216 21276.84 335.65 43012.91 47988.82 2019-08-04 21:46:59.000 216 21276.79 335.65 43012.92 47988.81 2019-08-04 21:47:00.000 216 21276.76 335.68 43012.89 47988.80 2019-08-04 21:47:01.000 216 21276.75 335.68 43012.88 47988.80 2019-08-04 21:47:02.000 216 21276.74 335.65 43012.92 47988.79 2019-08-04 21:47:03.000 216 21276.70 335.64 43012.92 47988.77 2019-08-04 21:47:04.000 216 21276.68 335.64 43012.91 47988.80 2019-08-04 21:47:05.000 216 21276.64 335.60 43012.91 47988.77 2019-08-04 21:47:06.000 216 21276.64 335.59 43012.91 47988.79 2019-08-04 21:47:07.000 216 21276.65 335.57 43012.91 47988.79 2019-08-04 21:47:08.000 216 21276.66 335.58 43012.92 47988.79 2019-08-04 21:47:09.000 216 21276.69 335.56 43012.96 47988.84 2019-08-04 21:47:10.000 216 21276.69 335.52 43012.94 47988.81 2019-08-04 21:47:11.000 216 21276.69 335.52 43012.97 47988.87 2019-08-04 21:47:12.000 216 21276.71 335.48 43013.02 47988.85 2019-08-04 21:47:13.000 216 21276.68 335.48 43013.02 47988.91 2019-08-04 21:47:14.000 216 21276.67 335.48 43013.02 47988.90 2019-08-04 21:47:15.000 216 21276.65 335.46 43013.03 47988.89 2019-08-04 21:47:16.000 216 21276.64 335.46 43013.04 47988.92 2019-08-04 21:47:17.000 216 21276.62 335.43 43013.05 47988.91 2019-08-04 21:47:18.000 216 21276.62 335.44 43013.07 47988.91 2019-08-04 21:47:19.000 216 21276.66 335.40 43013.07 47988.91 2019-08-04 21:47:20.000 216 21276.63 335.40 43013.09 47988.93 2019-08-04 21:47:21.000 216 21276.62 335.40 43013.07 47988.93 2019-08-04 21:47:22.000 216 21276.63 335.40 43013.10 47988.95 2019-08-04 21:47:23.000 216 21276.61 335.40 43013.11 47988.92 2019-08-04 21:47:24.000 216 21276.64 335.39 43013.12 47988.96 2019-08-04 21:47:25.000 216 21276.63 335.39 43013.11 47988.93 2019-08-04 21:47:26.000 216 21276.64 335.40 43013.12 47988.97 2019-08-04 21:47:27.000 216 21276.64 335.38 43013.14 47988.98 2019-08-04 21:47:28.000 216 21276.64 335.39 43013.11 47988.97 2019-08-04 21:47:29.000 216 21276.65 335.41 43013.15 47988.97 2019-08-04 21:47:30.000 216 21276.66 335.39 43013.18 47988.96 2019-08-04 21:47:31.000 216 21276.66 335.39 43013.13 47988.97 2019-08-04 21:47:32.000 216 21276.68 335.38 43013.14 47988.98 2019-08-04 21:47:33.000 216 21276.69 335.39 43013.14 47989.00 2019-08-04 21:47:34.000 216 21276.70 335.38 43013.19 47989.01 2019-08-04 21:47:35.000 216 21276.71 335.37 43013.22 47989.00 2019-08-04 21:47:36.000 216 21276.70 335.38 43013.14 47989.02 2019-08-04 21:47:37.000 216 21276.70 335.36 43013.18 47989.03 2019-08-04 21:47:38.000 216 21276.70 335.35 43013.22 47989.03 2019-08-04 21:47:39.000 216 21276.73 335.31 43013.19 47989.04 2019-08-04 21:47:40.000 216 21276.72 335.33 43013.16 47989.03 2019-08-04 21:47:41.000 216 21276.71 335.28 43013.16 47989.01 2019-08-04 21:47:42.000 216 21276.67 335.29 43013.20 47989.02 2019-08-04 21:47:43.000 216 21276.64 335.30 43013.18 47989.01 2019-08-04 21:47:44.000 216 21276.62 335.31 43013.18 47989.02 2019-08-04 21:47:45.000 216 21276.60 335.33 43013.19 47988.99 2019-08-04 21:47:46.000 216 21276.61 335.30 43013.18 47989.01 2019-08-04 21:47:47.000 216 21276.57 335.31 43013.21 47988.96 2019-08-04 21:47:48.000 216 21276.56 335.31 43013.20 47988.96 2019-08-04 21:47:49.000 216 21276.53 335.30 43013.19 47988.96 2019-08-04 21:47:50.000 216 21276.56 335.33 43013.18 47988.96 2019-08-04 21:47:51.000 216 21276.60 335.34 43013.16 47988.95 2019-08-04 21:47:52.000 216 21276.63 335.30 43013.17 47988.97 2019-08-04 21:47:53.000 216 21276.60 335.28 43013.19 47988.95 2019-08-04 21:47:54.000 216 21276.61 335.27 43013.19 47989.00 2019-08-04 21:47:55.000 216 21276.60 335.27 43013.16 47988.97 2019-08-04 21:47:56.000 216 21276.60 335.28 43013.17 47988.97 2019-08-04 21:47:57.000 216 21276.59 335.29 43013.19 47988.98 2019-08-04 21:47:58.000 216 21276.58 335.29 43013.18 47988.98 2019-08-04 21:47:59.000 216 21276.59 335.30 43013.20 47988.98 2019-08-04 21:48:00.000 216 21276.56 335.28 43013.18 47988.95 2019-08-04 21:48:01.000 216 21276.54 335.24 43013.19 47988.97 2019-08-04 21:48:02.000 216 21276.55 335.27 43013.21 47988.97 2019-08-04 21:48:03.000 216 21276.55 335.30 43013.21 47988.94 2019-08-04 21:48:04.000 216 21276.54 335.32 43013.19 47988.96 2019-08-04 21:48:05.000 216 21276.54 335.34 43013.16 47988.95 2019-08-04 21:48:06.000 216 21276.54 335.35 43013.17 47988.94 2019-08-04 21:48:07.000 216 21276.54 335.37 43013.17 47988.91 2019-08-04 21:48:08.000 216 21276.52 335.36 43013.17 47988.95 2019-08-04 21:48:09.000 216 21276.48 335.38 43013.20 47988.93 2019-08-04 21:48:10.000 216 21276.49 335.39 43013.21 47988.91 2019-08-04 21:48:11.000 216 21276.54 335.38 43013.18 47988.94 2019-08-04 21:48:12.000 216 21276.54 335.37 43013.16 47988.94 2019-08-04 21:48:13.000 216 21276.57 335.36 43013.17 47988.92 2019-08-04 21:48:14.000 216 21276.59 335.38 43013.14 47988.94 2019-08-04 21:48:15.000 216 21276.57 335.37 43013.12 47988.92 2019-08-04 21:48:16.000 216 21276.56 335.37 43013.13 47988.94 2019-08-04 21:48:17.000 216 21276.59 335.39 43013.14 47988.92 2019-08-04 21:48:18.000 216 21276.57 335.41 43013.14 47988.92 2019-08-04 21:48:19.000 216 21276.63 335.45 43013.10 47988.92 2019-08-04 21:48:20.000 216 21276.68 335.51 43013.06 47988.93 2019-08-04 21:48:21.000 216 21276.72 335.48 43013.04 47988.90 2019-08-04 21:48:22.000 216 21276.75 335.48 43013.04 47988.93 2019-08-04 21:48:23.000 216 21276.80 335.49 43013.03 47988.92 2019-08-04 21:48:24.000 216 21276.80 335.50 43013.01 47988.90 2019-08-04 21:48:25.000 216 21276.81 335.55 43012.99 47988.92 2019-08-04 21:48:26.000 216 21276.78 335.69 43012.94 47988.91 2019-08-04 21:48:27.000 216 21276.76 335.79 43012.90 47988.88 2019-08-04 21:48:28.000 216 21276.72 335.85 43012.80 47988.78 2019-08-04 21:48:29.000 216 21276.76 335.86 43012.74 47988.74 2019-08-04 21:48:30.000 216 21276.75 335.86 43012.71 47988.67 2019-08-04 21:48:31.000 216 21276.73 335.88 43012.70 47988.64 2019-08-04 21:48:32.000 216 21276.74 335.86 43012.67 47988.63 2019-08-04 21:48:33.000 216 21276.76 335.83 43012.66 47988.64 2019-08-04 21:48:34.000 216 21276.77 335.84 43012.68 47988.62 2019-08-04 21:48:35.000 216 21276.76 335.87 43012.66 47988.61 2019-08-04 21:48:36.000 216 21276.76 335.92 43012.62 47988.57 2019-08-04 21:48:37.000 216 21276.76 335.94 43012.54 47988.56 2019-08-04 21:48:38.000 216 21276.75 335.98 43012.56 47988.58 2019-08-04 21:48:39.000 216 21276.75 336.02 43012.54 47988.50 2019-08-04 21:48:40.000 216 21276.75 336.05 43012.49 47988.49 2019-08-04 21:48:41.000 216 21276.74 336.05 43012.47 47988.44 2019-08-04 21:48:42.000 216 21276.74 336.05 43012.45 47988.40 2019-08-04 21:48:43.000 216 21276.76 336.04 43012.42 47988.39 2019-08-04 21:48:44.000 216 21276.75 336.05 43012.42 47988.39 2019-08-04 21:48:45.000 216 21276.77 336.07 43012.38 47988.35 2019-08-04 21:48:46.000 216 21276.80 336.08 43012.39 47988.35 2019-08-04 21:48:47.000 216 21276.80 336.08 43012.39 47988.35 2019-08-04 21:48:48.000 216 21276.78 336.08 43012.37 47988.35 2019-08-04 21:48:49.000 216 21276.78 336.08 43012.35 47988.35 2019-08-04 21:48:50.000 216 21276.78 336.09 43012.37 47988.35 2019-08-04 21:48:51.000 216 21276.79 336.13 43012.37 47988.35 2019-08-04 21:48:52.000 216 21276.77 336.15 43012.35 47988.34 2019-08-04 21:48:53.000 216 21276.78 336.18 43012.29 47988.30 2019-08-04 21:48:54.000 216 21276.78 336.16 43012.31 47988.30 2019-08-04 21:48:55.000 216 21276.81 336.17 43012.31 47988.28 2019-08-04 21:48:56.000 216 21276.82 336.19 43012.32 47988.27 2019-08-04 21:48:57.000 216 21276.83 336.19 43012.32 47988.31 2019-08-04 21:48:58.000 216 21276.82 336.19 43012.32 47988.28 2019-08-04 21:48:59.000 216 21276.82 336.20 43012.28 47988.30 2019-08-04 21:49:00.000 216 21276.82 336.22 43012.26 47988.28 2019-08-04 21:49:01.000 216 21276.82 336.23 43012.28 47988.28 2019-08-04 21:49:02.000 216 21276.82 336.26 43012.26 47988.25 2019-08-04 21:49:03.000 216 21276.84 336.23 43012.28 47988.24 2019-08-04 21:49:04.000 216 21276.86 336.21 43012.26 47988.24 2019-08-04 21:49:05.000 216 21276.86 336.20 43012.28 47988.28 2019-08-04 21:49:06.000 216 21276.86 336.18 43012.30 47988.29 2019-08-04 21:49:07.000 216 21276.85 336.19 43012.29 47988.29 2019-08-04 21:49:08.000 216 21276.85 336.22 43012.30 47988.32 2019-08-04 21:49:09.000 216 21276.86 336.21 43012.30 47988.33 2019-08-04 21:49:10.000 216 21276.83 336.18 43012.31 47988.34 2019-08-04 21:49:11.000 216 21276.85 336.18 43012.34 47988.33 2019-08-04 21:49:12.000 216 21276.88 336.20 43012.34 47988.35 2019-08-04 21:49:13.000 216 21276.89 336.15 43012.36 47988.33 2019-08-04 21:49:14.000 216 21276.86 336.13 43012.40 47988.38 2019-08-04 21:49:15.000 216 21276.84 336.08 43012.43 47988.38 2019-08-04 21:49:16.000 216 21276.86 336.09 43012.46 47988.41 2019-08-04 21:49:17.000 216 21276.89 336.08 43012.45 47988.43 2019-08-04 21:49:18.000 216 21276.88 336.09 43012.47 47988.47 2019-08-04 21:49:19.000 216 21276.87 336.08 43012.47 47988.45 2019-08-04 21:49:20.000 216 21276.83 336.07 43012.47 47988.46 2019-08-04 21:49:21.000 216 21276.84 336.04 43012.51 47988.48 2019-08-04 21:49:22.000 216 21276.86 335.97 43012.55 47988.50 2019-08-04 21:49:23.000 216 21276.85 335.93 43012.56 47988.51 2019-08-04 21:49:24.000 216 21276.86 335.91 43012.60 47988.55 2019-08-04 21:49:25.000 216 21276.84 335.88 43012.66 47988.59 2019-08-04 21:49:26.000 216 21276.83 335.86 43012.66 47988.58 2019-08-04 21:49:27.000 216 21276.82 335.85 43012.69 47988.63 2019-08-04 21:49:28.000 216 21276.84 335.86 43012.69 47988.66 2019-08-04 21:49:29.000 216 21276.84 335.86 43012.72 47988.66 2019-08-04 21:49:30.000 216 21276.84 335.85 43012.75 47988.69 2019-08-04 21:49:31.000 216 21276.80 335.86 43012.79 47988.70 2019-08-04 21:49:32.000 216 21276.81 335.84 43012.77 47988.70 2019-08-04 21:49:33.000 216 21276.82 335.88 43012.76 47988.69 2019-08-04 21:49:34.000 216 21276.79 335.90 43012.73 47988.69 2019-08-04 21:49:35.000 216 21276.74 335.91 43012.74 47988.70 2019-08-04 21:49:36.000 216 21276.75 335.92 43012.75 47988.67 2019-08-04 21:49:37.000 216 21276.72 335.90 43012.73 47988.69 2019-08-04 21:49:38.000 216 21276.68 335.91 43012.72 47988.67 2019-08-04 21:49:39.000 216 21276.67 335.93 43012.74 47988.65 2019-08-04 21:49:40.000 216 21276.68 335.94 43012.73 47988.64 2019-08-04 21:49:41.000 216 21276.70 335.94 43012.74 47988.64 2019-08-04 21:49:42.000 216 21276.70 335.92 43012.80 47988.65 2019-08-04 21:49:43.000 216 21276.66 335.86 43012.78 47988.65 2019-08-04 21:49:44.000 216 21276.64 335.85 43012.76 47988.65 2019-08-04 21:49:45.000 216 21276.66 335.83 43012.70 47988.63 2019-08-04 21:49:46.000 216 21276.63 335.80 43012.73 47988.64 2019-08-04 21:49:47.000 216 21276.62 335.81 43012.73 47988.61 2019-08-04 21:49:48.000 216 21276.62 335.81 43012.71 47988.58 2019-08-04 21:49:49.000 216 21276.58 335.83 43012.67 47988.55 2019-08-04 21:49:50.000 216 21276.53 335.85 43012.68 47988.54 2019-08-04 21:49:51.000 216 21276.54 335.83 43012.67 47988.53 2019-08-04 21:49:52.000 216 21276.55 335.84 43012.66 47988.51 2019-08-04 21:49:53.000 216 21276.55 335.84 43012.69 47988.53 2019-08-04 21:49:54.000 216 21276.53 335.84 43012.68 47988.53 2019-08-04 21:49:55.000 216 21276.55 335.86 43012.71 47988.52 2019-08-04 21:49:56.000 216 21276.56 335.89 43012.71 47988.50 2019-08-04 21:49:57.000 216 21276.56 335.89 43012.66 47988.53 2019-08-04 21:49:58.000 216 21276.54 335.91 43012.69 47988.50 2019-08-04 21:49:59.000 216 21276.54 335.88 43012.70 47988.54 2019-08-04 21:50:00.000 216 21276.57 335.86 43012.70 47988.53 2019-08-04 21:50:01.000 216 21276.59 335.87 43012.70 47988.52 2019-08-04 21:50:02.000 216 21276.58 335.90 43012.72 47988.55 2019-08-04 21:50:03.000 216 21276.55 335.92 43012.72 47988.54 2019-08-04 21:50:04.000 216 21276.52 335.94 43012.70 47988.51 2019-08-04 21:50:05.000 216 21276.50 335.94 43012.68 47988.51 2019-08-04 21:50:06.000 216 21276.49 335.96 43012.68 47988.54 2019-08-04 21:50:07.000 216 21276.50 335.99 43012.70 47988.48 2019-08-04 21:50:08.000 216 21276.50 335.98 43012.69 47988.48 2019-08-04 21:50:09.000 216 21276.50 335.98 43012.66 47988.49 2019-08-04 21:50:10.000 216 21276.51 335.96 43012.68 47988.48 2019-08-04 21:50:11.000 216 21276.52 335.95 43012.70 47988.49 2019-08-04 21:50:12.000 216 21276.52 335.96 43012.72 47988.51 2019-08-04 21:50:13.000 216 21276.51 335.96 43012.71 47988.52 2019-08-04 21:50:14.000 216 21276.52 335.93 43012.74 47988.51 2019-08-04 21:50:15.000 216 21276.54 335.95 43012.74 47988.52 2019-08-04 21:50:16.000 216 21276.53 335.95 43012.73 47988.53 2019-08-04 21:50:17.000 216 21276.52 335.98 43012.74 47988.53 2019-08-04 21:50:18.000 216 21276.52 335.97 43012.73 47988.53 2019-08-04 21:50:19.000 216 21276.47 335.95 43012.73 47988.54 2019-08-04 21:50:20.000 216 21276.52 335.97 43012.75 47988.52 2019-08-04 21:50:21.000 216 21276.53 335.99 43012.73 47988.54 2019-08-04 21:50:22.000 216 21276.52 335.99 43012.74 47988.53 2019-08-04 21:50:23.000 216 21276.52 335.99 43012.76 47988.53 2019-08-04 21:50:24.000 216 21276.48 336.00 43012.73 47988.55 2019-08-04 21:50:25.000 216 21276.48 336.00 43012.76 47988.54 2019-08-04 21:50:26.000 216 21276.50 336.03 43012.77 47988.52 2019-08-04 21:50:27.000 216 21276.47 336.04 43012.75 47988.51 2019-08-04 21:50:28.000 216 21276.48 336.07 43012.72 47988.53 2019-08-04 21:50:29.000 216 21276.46 336.10 43012.70 47988.47 2019-08-04 21:50:30.000 216 21276.44 336.11 43012.71 47988.46 2019-08-04 21:50:31.000 216 21276.42 336.12 43012.69 47988.48 2019-08-04 21:50:32.000 216 21276.42 336.15 43012.69 47988.48 2019-08-04 21:50:33.000 216 21276.42 336.15 43012.66 47988.45 2019-08-04 21:50:34.000 216 21276.46 336.12 43012.65 47988.44 2019-08-04 21:50:35.000 216 21276.46 336.08 43012.69 47988.45 2019-08-04 21:50:36.000 216 21276.47 336.05 43012.70 47988.46 2019-08-04 21:50:37.000 216 21276.50 336.07 43012.73 47988.50 2019-08-04 21:50:38.000 216 21276.52 336.05 43012.74 47988.53 2019-08-04 21:50:39.000 216 21276.55 336.05 43012.76 47988.54 2019-08-04 21:50:40.000 216 21276.52 336.01 43012.79 47988.58 2019-08-04 21:50:41.000 216 21276.52 335.99 43012.79 47988.60 2019-08-04 21:50:42.000 216 21276.53 336.03 43012.80 47988.61 2019-08-04 21:50:43.000 216 21276.55 336.06 43012.85 47988.61 2019-08-04 21:50:44.000 216 21276.54 336.03 43012.85 47988.64 2019-08-04 21:50:45.000 216 21276.53 336.03 43012.85 47988.64 2019-08-04 21:50:46.000 216 21276.52 336.04 43012.87 47988.64 2019-08-04 21:50:47.000 216 21276.49 336.03 43012.87 47988.66 2019-08-04 21:50:48.000 216 21276.48 336.07 43012.89 47988.66 2019-08-04 21:50:49.000 216 21276.47 336.11 43012.87 47988.63 2019-08-04 21:50:50.000 216 21276.43 336.14 43012.86 47988.65 2019-08-04 21:50:51.000 216 21276.40 336.16 43012.85 47988.60 2019-08-04 21:50:52.000 216 21276.41 336.15 43012.85 47988.58 2019-08-04 21:50:53.000 216 21276.41 336.12 43012.83 47988.59 2019-08-04 21:50:54.000 216 21276.40 336.12 43012.83 47988.58 2019-08-04 21:50:55.000 216 21276.40 336.13 43012.83 47988.61 2019-08-04 21:50:56.000 216 21276.39 336.11 43012.84 47988.59 2019-08-04 21:50:57.000 216 21276.40 336.10 43012.83 47988.63 2019-08-04 21:50:58.000 216 21276.39 336.10 43012.82 47988.58 2019-08-04 21:50:59.000 216 21276.38 336.11 43012.82 47988.63 2019-08-04 21:51:00.000 216 21276.38 336.09 43012.87 47988.59 2019-08-04 21:51:01.000 216 21276.39 336.10 43012.84 47988.57 2019-08-04 21:51:02.000 216 21276.41 336.09 43012.82 47988.60 2019-08-04 21:51:03.000 216 21276.38 336.09 43012.81 47988.57 2019-08-04 21:51:04.000 216 21276.38 336.09 43012.82 47988.61 2019-08-04 21:51:05.000 216 21276.40 336.09 43012.82 47988.60 2019-08-04 21:51:06.000 216 21276.40 336.08 43012.84 47988.58 2019-08-04 21:51:07.000 216 21276.40 336.09 43012.84 47988.60 2019-08-04 21:51:08.000 216 21276.41 336.10 43012.86 47988.60 2019-08-04 21:51:09.000 216 21276.38 336.08 43012.85 47988.61 2019-08-04 21:51:10.000 216 21276.38 336.09 43012.85 47988.61 2019-08-04 21:51:11.000 216 21276.39 336.07 43012.84 47988.61 2019-08-04 21:51:12.000 216 21276.41 336.10 43012.85 47988.62 2019-08-04 21:51:13.000 216 21276.40 336.10 43012.88 47988.62 2019-08-04 21:51:14.000 216 21276.43 336.09 43012.88 47988.61 2019-08-04 21:51:15.000 216 21276.39 336.07 43012.87 47988.63 2019-08-04 21:51:16.000 216 21276.35 336.08 43012.90 47988.62 2019-08-04 21:51:17.000 216 21276.37 336.07 43012.88 47988.63 2019-08-04 21:51:18.000 216 21276.37 336.06 43012.83 47988.60 2019-08-04 21:51:19.000 216 21276.38 336.08 43012.84 47988.63 2019-08-04 21:51:20.000 216 21276.32 336.11 43012.84 47988.59 2019-08-04 21:51:21.000 216 21276.32 336.10 43012.82 47988.58 2019-08-04 21:51:22.000 216 21276.34 336.14 43012.81 47988.55 2019-08-04 21:51:23.000 216 21276.28 336.26 43012.79 47988.54 2019-08-04 21:51:24.000 216 21276.22 336.42 43012.67 47988.50 2019-08-04 21:51:25.000 216 21276.20 336.53 43012.53 47988.38 2019-08-04 21:51:26.000 216 21276.21 336.60 43012.44 47988.27 2019-08-04 21:51:27.000 216 21276.19 336.62 43012.41 47988.18 2019-08-04 21:51:28.000 216 21276.22 336.60 43012.37 47988.12 2019-08-04 21:51:29.000 216 21276.23 336.57 43012.31 47988.07 2019-08-04 21:51:30.000 216 21276.22 336.59 43012.31 47988.07 2019-08-04 21:51:31.000 216 21276.22 336.64 43012.28 47988.05 2019-08-04 21:51:32.000 216 21276.25 336.65 43012.19 47988.02 2019-08-04 21:51:33.000 216 21276.26 336.68 43012.16 47987.97 2019-08-04 21:51:34.000 216 21276.22 336.70 43012.14 47987.93 2019-08-04 21:51:35.000 216 21276.25 336.69 43012.11 47987.95 2019-08-04 21:51:36.000 216 21276.24 336.67 43012.12 47987.91 2019-08-04 21:51:37.000 216 21276.27 336.63 43012.09 47987.90 2019-08-04 21:51:38.000 216 21276.27 336.60 43012.12 47987.91 2019-08-04 21:51:39.000 216 21276.26 336.63 43012.14 47987.92 2019-08-04 21:51:40.000 216 21276.26 336.63 43012.13 47987.96 2019-08-04 21:51:41.000 216 21276.28 336.63 43012.13 47987.93 2019-08-04 21:51:42.000 216 21276.29 336.64 43012.16 47987.95 2019-08-04 21:51:43.000 216 21276.34 336.64 43012.17 47987.94 2019-08-04 21:51:44.000 216 21276.37 336.61 43012.16 47987.95 2019-08-04 21:51:45.000 216 21276.36 336.58 43012.17 47988.00 2019-08-04 21:51:46.000 216 21276.39 336.57 43012.19 47987.99 2019-08-04 21:51:47.000 216 21276.39 336.56 43012.22 47988.02 2019-08-04 21:51:48.000 216 21276.40 336.59 43012.17 47988.02 2019-08-04 21:51:49.000 216 21276.43 336.63 43012.15 47988.05 2019-08-04 21:51:50.000 216 21276.42 336.66 43012.16 47988.02 2019-08-04 21:51:51.000 216 21276.41 336.67 43012.14 47988.01 2019-08-04 21:51:52.000 216 21276.42 336.66 43012.10 47988.02 2019-08-04 21:51:53.000 216 21276.41 336.71 43012.15 47987.99 2019-08-04 21:51:54.000 216 21276.42 336.71 43012.13 47987.99 2019-08-04 21:51:55.000 216 21276.42 336.69 43012.13 47987.97 2019-08-04 21:51:56.000 216 21276.41 336.66 43012.14 47987.98 2019-08-04 21:51:57.000 216 21276.42 336.65 43012.16 47987.96 2019-08-04 21:51:58.000 216 21276.44 336.63 43012.16 47988.00 2019-08-04 21:51:59.000 216 21276.44 336.63 43012.18 47988.02 2019-08-04 21:52:00.000 216 21276.45 336.63 43012.18 47988.02 2019-08-04 21:52:01.000 216 21276.46 336.62 43012.17 47988.03 2019-08-04 21:52:02.000 216 21276.44 336.63 43012.19 47988.08 2019-08-04 21:52:03.000 216 21276.42 336.66 43012.20 47988.05 2019-08-04 21:52:04.000 216 21276.41 336.67 43012.23 47988.06 2019-08-04 21:52:05.000 216 21276.42 336.65 43012.18 47988.05 2019-08-04 21:52:06.000 216 21276.41 336.66 43012.18 47988.07 2019-08-04 21:52:07.000 216 21276.42 336.65 43012.23 47988.08 2019-08-04 21:52:08.000 216 21276.38 336.63 43012.27 47988.08 2019-08-04 21:52:09.000 216 21276.37 336.59 43012.27 47988.09 2019-08-04 21:52:10.000 216 21276.39 336.58 43012.29 47988.10 2019-08-04 21:52:11.000 216 21276.39 336.57 43012.33 47988.11 2019-08-04 21:52:12.000 216 21276.38 336.58 43012.34 47988.15 2019-08-04 21:52:13.000 216 21276.37 336.58 43012.38 47988.16 2019-08-04 21:52:14.000 216 21276.29 336.60 43012.39 47988.14 2019-08-04 21:52:15.000 216 21276.26 336.62 43012.38 47988.13 2019-08-04 21:52:16.000 216 21276.28 336.56 43012.41 47988.15 2019-08-04 21:52:17.000 216 21276.30 336.47 43012.43 47988.16 2019-08-04 21:52:18.000 216 21276.29 336.46 43012.47 47988.21 2019-08-04 21:52:19.000 216 21276.31 336.48 43012.50 47988.22 2019-08-04 21:52:20.000 216 21276.32 336.50 43012.52 47988.27 2019-08-04 21:52:21.000 216 21276.32 336.53 43012.54 47988.29 2019-08-04 21:52:22.000 216 21276.32 336.60 43012.48 47988.27 2019-08-04 21:52:23.000 216 21276.30 336.62 43012.47 47988.28 2019-08-04 21:52:24.000 216 21276.34 336.63 43012.45 47988.26 2019-08-04 21:52:25.000 216 21276.34 336.60 43012.48 47988.24 2019-08-04 21:52:26.000 216 21276.34 336.57 43012.50 47988.25 2019-08-04 21:52:27.000 216 21276.32 336.52 43012.49 47988.26 2019-08-04 21:52:28.000 216 21276.34 336.48 43012.54 47988.28 2019-08-04 21:52:29.000 216 21276.30 336.49 43012.57 47988.32 2019-08-04 21:52:30.000 216 21276.29 336.45 43012.61 47988.31 2019-08-04 21:52:31.000 216 21276.32 336.44 43012.62 47988.34 2019-08-04 21:52:32.000 216 21276.28 336.44 43012.65 47988.37 2019-08-04 21:52:33.000 216 21276.26 336.46 43012.63 47988.38 2019-08-04 21:52:34.000 216 21276.27 336.47 43012.63 47988.35 2019-08-04 21:52:35.000 216 21276.29 336.46 43012.65 47988.37 2019-08-04 21:52:36.000 216 21276.28 336.43 43012.67 47988.40 2019-08-04 21:52:37.000 216 21276.29 336.40 43012.66 47988.36 2019-08-04 21:52:38.000 216 21276.26 336.41 43012.66 47988.40 2019-08-04 21:52:39.000 216 21276.29 336.41 43012.66 47988.41 2019-08-04 21:52:40.000 216 21276.28 336.46 43012.64 47988.37 2019-08-04 21:52:41.000 216 21276.23 336.47 43012.66 47988.39 2019-08-04 21:52:42.000 216 21276.23 336.47 43012.66 47988.36 2019-08-04 21:52:43.000 216 21276.21 336.48 43012.67 47988.36 2019-08-04 21:52:44.000 216 21276.22 336.49 43012.65 47988.31 2019-08-04 21:52:45.000 216 21276.22 336.47 43012.63 47988.34 2019-08-04 21:52:46.000 216 21276.20 336.47 43012.63 47988.32 2019-08-04 21:52:47.000 216 21276.19 336.48 43012.62 47988.33 2019-08-04 21:52:48.000 216 21276.19 336.50 43012.61 47988.33 2019-08-04 21:52:49.000 216 21276.20 336.49 43012.62 47988.30 2019-08-04 21:52:50.000 216 21276.22 336.46 43012.62 47988.29 2019-08-04 21:52:51.000 216 21276.24 336.47 43012.60 47988.32 2019-08-04 21:52:52.000 216 21276.23 336.46 43012.60 47988.30 2019-08-04 21:52:53.000 216 21276.24 336.46 43012.61 47988.30 2019-08-04 21:52:54.000 216 21276.22 336.45 43012.62 47988.34 2019-08-04 21:52:55.000 216 21276.26 336.44 43012.59 47988.33 2019-08-04 21:52:56.000 216 21276.25 336.45 43012.60 47988.32 2019-08-04 21:52:57.000 216 21276.27 336.42 43012.63 47988.36 2019-08-04 21:52:58.000 216 21276.28 336.43 43012.61 47988.34 2019-08-04 21:52:59.000 216 21276.31 336.45 43012.60 47988.37 2019-08-04 21:53:00.000 216 21276.31 336.46 43012.62 47988.37 2019-08-04 21:53:01.000 216 21276.33 336.45 43012.63 47988.35 2019-08-04 21:53:02.000 216 21276.32 336.45 43012.63 47988.36 2019-08-04 21:53:03.000 216 21276.35 336.45 43012.62 47988.36 2019-08-04 21:53:04.000 216 21276.39 336.48 43012.63 47988.39 2019-08-04 21:53:05.000 216 21276.38 336.48 43012.65 47988.38 2019-08-04 21:53:06.000 216 21276.37 336.48 43012.61 47988.40 2019-08-04 21:53:07.000 216 21276.37 336.47 43012.64 47988.41 2019-08-04 21:53:08.000 216 21276.38 336.49 43012.65 47988.40 2019-08-04 21:53:09.000 216 21276.40 336.48 43012.64 47988.40 2019-08-04 21:53:10.000 216 21276.41 336.51 43012.67 47988.41 2019-08-04 21:53:11.000 216 21276.41 336.53 43012.69 47988.42 2019-08-04 21:53:12.000 216 21276.39 336.52 43012.65 47988.40 2019-08-04 21:53:13.000 216 21276.40 336.52 43012.65 47988.44 2019-08-04 21:53:14.000 216 21276.43 336.50 43012.68 47988.45 2019-08-04 21:53:15.000 216 21276.43 336.51 43012.66 47988.45 2019-08-04 21:53:16.000 216 21276.44 336.52 43012.66 47988.45 2019-08-04 21:53:17.000 216 21276.44 336.48 43012.69 47988.47 2019-08-04 21:53:18.000 216 21276.47 336.49 43012.70 47988.46 2019-08-04 21:53:19.000 216 21276.47 336.48 43012.69 47988.49 2019-08-04 21:53:20.000 216 21276.47 336.49 43012.71 47988.49 2019-08-04 21:53:21.000 216 21276.51 336.49 43012.70 47988.49 2019-08-04 21:53:22.000 216 21276.51 336.50 43012.72 47988.50 2019-08-04 21:53:23.000 216 21276.47 336.51 43012.75 47988.50 2019-08-04 21:53:24.000 216 21276.50 336.47 43012.72 47988.51 2019-08-04 21:53:25.000 216 21276.52 336.46 43012.70 47988.48 2019-08-04 21:53:26.000 216 21276.52 336.44 43012.68 47988.53 2019-08-04 21:53:27.000 216 21276.53 336.42 43012.67 47988.50 2019-08-04 21:53:28.000 216 21276.51 336.41 43012.71 47988.54 2019-08-04 21:53:29.000 216 21276.49 336.41 43012.71 47988.52 2019-08-04 21:53:30.000 216 21276.51 336.40 43012.67 47988.50 2019-08-04 21:53:31.000 216 21276.47 336.42 43012.72 47988.51 2019-08-04 21:53:32.000 216 21276.45 336.42 43012.71 47988.52 2019-08-04 21:53:33.000 216 21276.42 336.41 43012.70 47988.50 2019-08-04 21:53:34.000 216 21276.38 336.41 43012.69 47988.48 2019-08-04 21:53:35.000 216 21276.34 336.44 43012.66 47988.46 2019-08-04 21:53:36.000 216 21276.34 336.43 43012.68 47988.43 2019-08-04 21:53:37.000 216 21276.34 336.44 43012.67 47988.42 2019-08-04 21:53:38.000 216 21276.30 336.44 43012.65 47988.39 2019-08-04 21:53:39.000 216 21276.30 336.45 43012.61 47988.37 2019-08-04 21:53:40.000 216 21276.29 336.44 43012.66 47988.38 2019-08-04 21:53:41.000 216 21276.29 336.43 43012.65 47988.37 2019-08-04 21:53:42.000 216 21276.27 336.43 43012.66 47988.34 2019-08-04 21:53:43.000 216 21276.25 336.43 43012.66 47988.33 2019-08-04 21:53:44.000 216 21276.22 336.44 43012.63 47988.32 2019-08-04 21:53:45.000 216 21276.24 336.42 43012.63 47988.34 2019-08-04 21:53:46.000 216 21276.27 336.38 43012.67 47988.34 2019-08-04 21:53:47.000 216 21276.21 336.39 43012.66 47988.32 2019-08-04 21:53:48.000 216 21276.15 336.37 43012.63 47988.31 2019-08-04 21:53:49.000 216 21276.14 336.33 43012.62 47988.31 2019-08-04 21:53:50.000 216 21276.16 336.32 43012.63 47988.32 2019-08-04 21:53:51.000 216 21276.16 336.30 43012.66 47988.29 2019-08-04 21:53:52.000 216 21276.15 336.27 43012.66 47988.27 2019-08-04 21:53:53.000 216 21276.14 336.26 43012.66 47988.29 2019-08-04 21:53:54.000 216 21276.12 336.23 43012.65 47988.30 2019-08-04 21:53:55.000 216 21276.13 336.24 43012.64 47988.29 2019-08-04 21:53:56.000 216 21276.10 336.20 43012.69 47988.33 2019-08-04 21:53:57.000 216 21276.10 336.17 43012.71 47988.30 2019-08-04 21:53:58.000 216 21276.10 336.19 43012.70 47988.29 2019-08-04 21:53:59.000 216 21276.07 336.20 43012.69 47988.30 2019-08-04 21:54:00.000 216 21276.05 336.20 43012.69 47988.30 2019-08-04 21:54:01.000 216 21276.02 336.20 43012.70 47988.28 2019-08-04 21:54:02.000 216 21276.00 336.19 43012.71 47988.31 2019-08-04 21:54:03.000 216 21276.02 336.20 43012.69 47988.28 2019-08-04 21:54:04.000 216 21276.02 336.18 43012.69 47988.26 2019-08-04 21:54:05.000 216 21275.99 336.17 43012.72 47988.25 2019-08-04 21:54:06.000 216 21275.94 336.17 43012.67 47988.26 2019-08-04 21:54:07.000 216 21275.93 336.17 43012.65 47988.24 2019-08-04 21:54:08.000 216 21275.94 336.16 43012.66 47988.21 2019-08-04 21:54:09.000 216 21275.88 336.16 43012.66 47988.20 2019-08-04 21:54:10.000 216 21275.91 336.16 43012.64 47988.21 2019-08-04 21:54:11.000 216 21275.92 336.16 43012.65 47988.22 2019-08-04 21:54:12.000 216 21275.91 336.14 43012.66 47988.22 2019-08-04 21:54:13.000 216 21275.93 336.14 43012.68 47988.21 2019-08-04 21:54:14.000 216 21275.93 336.11 43012.69 47988.23 2019-08-04 21:54:15.000 216 21275.91 336.10 43012.65 47988.22 2019-08-04 21:54:16.000 216 21275.92 336.09 43012.68 47988.21 2019-08-04 21:54:17.000 216 21275.92 336.11 43012.69 47988.23 2019-08-04 21:54:18.000 216 21275.89 336.13 43012.68 47988.22 2019-08-04 21:54:19.000 216 21275.86 336.15 43012.68 47988.21 2019-08-04 21:54:20.000 216 21275.86 336.15 43012.68 47988.20 2019-08-04 21:54:21.000 216 21275.89 336.14 43012.70 47988.22 2019-08-04 21:54:22.000 216 21275.91 336.13 43012.69 47988.19 2019-08-04 21:54:23.000 216 21275.89 336.14 43012.68 47988.19 2019-08-04 21:54:24.000 216 21275.89 336.13 43012.66 47988.23 2019-08-04 21:54:25.000 216 21275.90 336.06 43012.68 47988.21 2019-08-04 21:54:26.000 216 21275.93 336.03 43012.74 47988.28 2019-08-04 21:54:27.000 216 21275.99 335.99 43012.79 47988.30 2019-08-04 21:54:28.000 216 21276.00 335.98 43012.79 47988.33 2019-08-04 21:54:29.000 216 21275.99 336.00 43012.82 47988.39 2019-08-04 21:54:30.000 216 21275.98 335.97 43012.82 47988.37 2019-08-04 21:54:31.000 216 21275.98 335.97 43012.84 47988.41 2019-08-04 21:54:32.000 216 21275.98 335.98 43012.85 47988.39 2019-08-04 21:54:33.000 216 21275.96 336.00 43012.81 47988.40 2019-08-04 21:54:34.000 216 21275.99 336.00 43012.79 47988.38 2019-08-04 21:54:35.000 216 21275.98 335.98 43012.79 47988.41 2019-08-04 21:54:36.000 216 21276.00 335.97 43012.84 47988.39 2019-08-04 21:54:37.000 216 21276.01 335.96 43012.87 47988.42 2019-08-04 21:54:38.000 216 21276.00 335.94 43012.86 47988.45 2019-08-04 21:54:39.000 216 21275.99 335.94 43012.88 47988.43 2019-08-04 21:54:40.000 216 21275.99 335.96 43012.89 47988.43 2019-08-04 21:54:41.000 216 21276.00 335.95 43012.88 47988.40 2019-08-04 21:54:42.000 216 21275.98 335.97 43012.88 47988.44 2019-08-04 21:54:43.000 216 21275.97 335.97 43012.90 47988.42 2019-08-04 21:54:44.000 216 21275.95 335.98 43012.89 47988.41 2019-08-04 21:54:45.000 216 21275.90 336.01 43012.89 47988.40 2019-08-04 21:54:46.000 216 21275.91 335.98 43012.87 47988.38 2019-08-04 21:54:47.000 216 21275.89 336.03 43012.87 47988.38 2019-08-04 21:54:48.000 216 21275.89 336.03 43012.83 47988.39 2019-08-04 21:54:49.000 216 21275.87 336.04 43012.82 47988.34 2019-08-04 21:54:50.000 216 21275.87 336.01 43012.82 47988.38 2019-08-04 21:54:51.000 216 21275.82 336.00 43012.81 47988.33 2019-08-04 21:54:52.000 216 21275.79 336.01 43012.79 47988.35 2019-08-04 21:54:53.000 216 21275.82 336.00 43012.81 47988.35 2019-08-04 21:54:54.000 216 21275.85 335.99 43012.86 47988.32 2019-08-04 21:54:55.000 216 21275.85 336.00 43012.85 47988.30 2019-08-04 21:54:56.000 216 21275.83 336.00 43012.84 47988.34 2019-08-04 21:54:57.000 216 21275.83 336.03 43012.82 47988.32 2019-08-04 21:54:58.000 216 21275.79 336.02 43012.76 47988.32 2019-08-04 21:54:59.000 216 21275.78 336.04 43012.79 47988.29 2019-08-04 21:55:00.000 216 21275.75 336.09 43012.79 47988.28 2019-08-04 21:55:01.000 216 21275.78 336.07 43012.80 47988.26 2019-08-04 21:55:02.000 216 21275.75 336.05 43012.82 47988.27 2019-08-04 21:55:03.000 216 21275.78 336.03 43012.82 47988.28 2019-08-04 21:55:04.000 216 21275.82 336.04 43012.82 47988.27 2019-08-04 21:55:05.000 216 21275.84 336.05 43012.82 47988.32 2019-08-04 21:55:06.000 216 21275.87 336.07 43012.80 47988.33 2019-08-04 21:55:07.000 216 21275.84 336.11 43012.81 47988.34 2019-08-04 21:55:08.000 216 21275.83 336.16 43012.80 47988.32 2019-08-04 21:55:09.000 216 21275.84 336.17 43012.80 47988.31 2019-08-04 21:55:10.000 216 21275.84 336.18 43012.76 47988.31 2019-08-04 21:55:11.000 216 21275.88 336.16 43012.75 47988.26 2019-08-04 21:55:12.000 216 21275.83 336.17 43012.74 47988.26 2019-08-04 21:55:13.000 216 21275.86 336.20 43012.72 47988.26 2019-08-04 21:55:14.000 216 21275.86 336.23 43012.71 47988.26 2019-08-04 21:55:15.000 216 21275.85 336.21 43012.69 47988.22 2019-08-04 21:55:16.000 216 21275.83 336.21 43012.69 47988.20 2019-08-04 21:55:17.000 216 21275.82 336.21 43012.66 47988.19 2019-08-04 21:55:18.000 216 21275.80 336.22 43012.67 47988.19 2019-08-04 21:55:19.000 216 21275.79 336.23 43012.69 47988.16 2019-08-04 21:55:20.000 216 21275.78 336.24 43012.62 47988.18 2019-08-04 21:55:21.000 216 21275.76 336.25 43012.62 47988.16 2019-08-04 21:55:22.000 216 21275.79 336.23 43012.64 47988.14 2019-08-04 21:55:23.000 216 21275.79 336.28 43012.62 47988.14 2019-08-04 21:55:24.000 216 21275.80 336.28 43012.59 47988.12 2019-08-04 21:55:25.000 216 21275.79 336.30 43012.58 47988.10 2019-08-04 21:55:26.000 216 21275.78 336.28 43012.56 47988.08 2019-08-04 21:55:27.000 216 21275.76 336.31 43012.53 47988.07 2019-08-04 21:55:28.000 216 21275.75 336.28 43012.55 47988.09 2019-08-04 21:55:29.000 216 21275.74 336.26 43012.59 47988.06 2019-08-04 21:55:30.000 216 21275.74 336.26 43012.57 47988.06 2019-08-04 21:55:31.000 216 21275.73 336.27 43012.55 47988.04 2019-08-04 21:55:32.000 216 21275.72 336.26 43012.55 47988.05 2019-08-04 21:55:33.000 216 21275.72 336.23 43012.58 47988.03 2019-08-04 21:55:34.000 216 21275.73 336.20 43012.58 47988.05 2019-08-04 21:55:35.000 216 21275.72 336.19 43012.58 47988.04 2019-08-04 21:55:36.000 216 21275.66 336.18 43012.62 47988.09 2019-08-04 21:55:37.000 216 21275.68 336.16 43012.63 47988.08 2019-08-04 21:55:38.000 216 21275.67 336.16 43012.62 47988.09 2019-08-04 21:55:39.000 216 21275.68 336.13 43012.65 47988.08 2019-08-04 21:55:40.000 216 21275.70 336.13 43012.67 47988.11 2019-08-04 21:55:41.000 216 21275.69 336.11 43012.67 47988.09 2019-08-04 21:55:42.000 216 21275.64 336.13 43012.69 47988.14 2019-08-04 21:55:43.000 216 21275.65 336.16 43012.70 47988.12 2019-08-04 21:55:44.000 216 21275.64 336.14 43012.71 47988.13 2019-08-04 21:55:45.000 216 21275.62 336.12 43012.71 47988.12 2019-08-04 21:55:46.000 216 21275.61 336.12 43012.71 47988.15 2019-08-04 21:55:47.000 216 21275.59 336.13 43012.76 47988.14 2019-08-04 21:55:48.000 216 21275.57 336.13 43012.77 47988.17 2019-08-04 21:55:49.000 216 21275.59 336.14 43012.74 47988.14 2019-08-04 21:55:50.000 216 21275.57 336.13 43012.74 47988.14 2019-08-04 21:55:51.000 216 21275.55 336.13 43012.76 47988.12 2019-08-04 21:55:52.000 216 21275.56 336.14 43012.74 47988.13 2019-08-04 21:55:53.000 216 21275.55 336.11 43012.76 47988.12 2019-08-04 21:55:54.000 216 21275.56 336.11 43012.74 47988.13 2019-08-04 21:55:55.000 216 21275.55 336.10 43012.71 47988.14 2019-08-04 21:55:56.000 216 21275.54 336.08 43012.73 47988.14 2019-08-04 21:55:57.000 216 21275.57 336.06 43012.75 47988.14 2019-08-04 21:55:58.000 216 21275.58 336.03 43012.79 47988.14 2019-08-04 21:55:59.000 216 21275.55 336.01 43012.77 47988.17 2019-08-04 21:56:00.000 216 21275.57 335.98 43012.80 47988.17 2019-08-04 21:56:01.000 216 21275.54 336.00 43012.80 47988.15 2019-08-04 21:56:02.000 216 21275.54 336.00 43012.83 47988.17 2019-08-04 21:56:03.000 216 21275.53 335.99 43012.83 47988.17 2019-08-04 21:56:04.000 216 21275.53 335.95 43012.84 47988.15 2019-08-04 21:56:05.000 216 21275.50 335.95 43012.84 47988.16 2019-08-04 21:56:06.000 216 21275.47 335.97 43012.86 47988.16 2019-08-04 21:56:07.000 216 21275.44 335.96 43012.86 47988.15 2019-08-04 21:56:08.000 216 21275.44 335.94 43012.83 47988.14 2019-08-04 21:56:09.000 216 21275.40 335.95 43012.85 47988.14 2019-08-04 21:56:10.000 216 21275.40 335.94 43012.83 47988.13 2019-08-04 21:56:11.000 216 21275.37 335.94 43012.85 47988.11 2019-08-04 21:56:12.000 216 21275.35 335.94 43012.87 47988.12 2019-08-04 21:56:13.000 216 21275.36 335.92 43012.84 47988.11 2019-08-04 21:56:14.000 216 21275.35 335.92 43012.81 47988.09 2019-08-04 21:56:15.000 216 21275.38 335.89 43012.83 47988.10 2019-08-04 21:56:16.000 216 21275.36 335.90 43012.83 47988.11 2019-08-04 21:56:17.000 216 21275.39 335.87 43012.85 47988.08 2019-08-04 21:56:18.000 216 21275.40 335.87 43012.87 47988.09 2019-08-04 21:56:19.000 216 21275.41 335.83 43012.86 47988.12 2019-08-04 21:56:20.000 216 21275.40 335.81 43012.86 47988.14 2019-08-04 21:56:21.000 216 21275.40 335.79 43012.87 47988.13 2019-08-04 21:56:22.000 216 21275.41 335.79 43012.86 47988.15 2019-08-04 21:56:23.000 216 21275.40 335.81 43012.85 47988.15 2019-08-04 21:56:24.000 216 21275.41 335.79 43012.85 47988.16 2019-08-04 21:56:25.000 216 21275.42 335.80 43012.89 47988.19 2019-08-04 21:56:26.000 216 21275.46 335.93 43012.84 47988.16 2019-08-04 21:56:27.000 216 21275.46 336.03 43012.82 47988.16 2019-08-04 21:56:28.000 216 21275.48 336.07 43012.77 47988.12 2019-08-04 21:56:29.000 216 21275.51 336.10 43012.72 47988.06 2019-08-04 21:56:30.000 216 21275.49 336.15 43012.65 47988.03 2019-08-04 21:56:31.000 216 21275.52 336.12 43012.59 47988.02 2019-08-04 21:56:32.000 216 21275.53 336.12 43012.61 47987.98 2019-08-04 21:56:33.000 216 21275.51 336.16 43012.62 47987.98 2019-08-04 21:56:34.000 216 21275.51 336.19 43012.60 47987.98 2019-08-04 21:56:35.000 216 21275.52 336.21 43012.56 47987.96 2019-08-04 21:56:36.000 216 21275.49 336.21 43012.57 47987.91 2019-08-04 21:56:37.000 216 21275.49 336.22 43012.54 47987.92 2019-08-04 21:56:38.000 216 21275.51 336.24 43012.51 47987.90 2019-08-04 21:56:39.000 216 21275.51 336.24 43012.52 47987.89 2019-08-04 21:56:40.000 216 21275.54 336.24 43012.51 47987.89 2019-08-04 21:56:41.000 216 21275.57 336.20 43012.53 47987.90 2019-08-04 21:56:42.000 216 21275.57 336.16 43012.53 47987.92 2019-08-04 21:56:43.000 216 21275.56 336.10 43012.57 47987.94 2019-08-04 21:56:44.000 216 21275.55 336.07 43012.57 47987.93 2019-08-04 21:56:45.000 216 21275.54 336.06 43012.60 47987.99 2019-08-04 21:56:46.000 216 21275.52 336.04 43012.64 47987.98 2019-08-04 21:56:47.000 216 21275.52 336.04 43012.62 47988.00 2019-08-04 21:56:48.000 216 21275.51 336.02 43012.62 47987.99 2019-08-04 21:56:49.000 216 21275.52 335.94 43012.64 47988.00 2019-08-04 21:56:50.000 216 21275.52 335.90 43012.72 47988.05 2019-08-04 21:56:51.000 216 21275.49 335.88 43012.73 47988.04 2019-08-04 21:56:52.000 216 21275.48 335.88 43012.79 47988.08 2019-08-04 21:56:53.000 216 21275.46 335.86 43012.80 47988.09 2019-08-04 21:56:54.000 216 21275.46 335.84 43012.81 47988.11 2019-08-04 21:56:55.000 216 21275.45 335.83 43012.81 47988.14 2019-08-04 21:56:56.000 216 21275.45 335.86 43012.84 47988.12 2019-08-04 21:56:57.000 216 21275.43 335.88 43012.86 47988.11 2019-08-04 21:56:58.000 216 21275.40 335.87 43012.80 47988.09 2019-08-04 21:56:59.000 216 21275.39 335.89 43012.78 47988.10 2019-08-04 21:57:00.000 216 21275.42 335.89 43012.76 47988.08 2019-08-04 21:57:01.000 216 21275.44 335.90 43012.77 47988.06 2019-08-04 21:57:02.000 216 21275.43 335.91 43012.79 47988.06 2019-08-04 21:57:03.000 216 21275.41 335.96 43012.73 47988.08 2019-08-04 21:57:04.000 216 21275.39 336.01 43012.69 47988.04 2019-08-04 21:57:05.000 216 21275.40 336.04 43012.69 47988.02 2019-08-04 21:57:06.000 216 21275.41 336.06 43012.66 47988.00 2019-08-04 21:57:07.000 216 21275.42 336.11 43012.62 47987.95 2019-08-04 21:57:08.000 216 21275.44 336.25 43012.56 47987.98 2019-08-04 21:57:09.000 216 21275.38 336.34 43012.49 47987.91 2019-08-04 21:57:10.000 216 21275.41 336.41 43012.43 47987.83 2019-08-04 21:57:11.000 216 21275.42 336.45 43012.35 47987.77 2019-08-04 21:57:12.000 216 21275.41 336.49 43012.30 47987.75 2019-08-04 21:57:13.000 216 21275.46 336.50 43012.28 47987.69 2019-08-04 21:57:14.000 216 21275.44 336.52 43012.26 47987.67 2019-08-04 21:57:15.000 216 21275.41 336.52 43012.21 47987.63 2019-08-04 21:57:16.000 216 21275.40 336.48 43012.23 47987.61 2019-08-04 21:57:17.000 216 21275.40 336.40 43012.24 47987.60 2019-08-04 21:57:18.000 216 21275.37 336.34 43012.29 47987.62 2019-08-04 21:57:19.000 216 21275.37 336.27 43012.33 47987.63 2019-08-04 21:57:20.000 216 21275.36 336.20 43012.38 47987.67 2019-08-04 21:57:21.000 216 21275.32 336.20 43012.39 47987.69 2019-08-04 21:57:22.000 216 21275.30 336.16 43012.40 47987.71 2019-08-04 21:57:23.000 216 21275.29 336.15 43012.42 47987.71 2019-08-04 21:57:24.000 216 21275.28 336.15 43012.46 47987.73 2019-08-04 21:57:25.000 216 21275.29 336.13 43012.45 47987.75 2019-08-04 21:57:26.000 216 21275.28 336.10 43012.46 47987.76 2019-08-04 21:57:27.000 216 21275.30 336.09 43012.50 47987.76 2019-08-04 21:57:28.000 216 21275.31 336.08 43012.49 47987.76 2019-08-04 21:57:29.000 216 21275.30 336.08 43012.49 47987.78 2019-08-04 21:57:30.000 216 21275.26 336.09 43012.50 47987.79 2019-08-04 21:57:31.000 216 21275.26 336.10 43012.50 47987.80 2019-08-04 21:57:32.000 216 21275.27 336.09 43012.51 47987.81 2019-08-04 21:57:33.000 216 21275.26 336.09 43012.54 47987.81 2019-08-04 21:57:34.000 216 21275.27 336.07 43012.58 47987.86 2019-08-04 21:57:35.000 216 21275.26 336.10 43012.57 47987.84 2019-08-04 21:57:36.000 216 21275.27 336.22 43012.55 47987.84 2019-08-04 21:57:37.000 216 21275.30 336.27 43012.51 47987.80 2019-08-04 21:57:38.000 216 21275.27 336.26 43012.47 47987.79 2019-08-04 21:57:39.000 216 21275.27 336.26 43012.44 47987.74 2019-08-04 21:57:40.000 216 21275.28 336.23 43012.48 47987.76 2019-08-04 21:57:41.000 216 21275.27 336.23 43012.45 47987.74 2019-08-04 21:57:42.000 216 21275.27 336.22 43012.44 47987.73 2019-08-04 21:57:43.000 216 21275.27 336.24 43012.46 47987.74 2019-08-04 21:57:44.000 216 21275.27 336.27 43012.43 47987.72 2019-08-04 21:57:45.000 216 21275.28 336.28 43012.44 47987.73 2019-08-04 21:57:46.000 216 21275.29 336.29 43012.41 47987.70 2019-08-04 21:57:47.000 216 21275.26 336.30 43012.41 47987.69 2019-08-04 21:57:48.000 216 21275.26 336.31 43012.39 47987.70 2019-08-04 21:57:49.000 216 21275.24 336.29 43012.40 47987.70 2019-08-04 21:57:50.000 216 21275.24 336.28 43012.38 47987.69 2019-08-04 21:57:51.000 216 21275.26 336.31 43012.38 47987.69 2019-08-04 21:57:52.000 216 21275.21 336.34 43012.38 47987.67 2019-08-04 21:57:53.000 216 21275.21 336.33 43012.39 47987.68 2019-08-04 21:57:54.000 216 21275.21 336.32 43012.38 47987.66 2019-08-04 21:57:55.000 216 21275.18 336.31 43012.40 47987.64 2019-08-04 21:57:56.000 216 21275.20 336.28 43012.42 47987.64 2019-08-04 21:57:57.000 216 21275.15 336.24 43012.40 47987.63 2019-08-04 21:57:58.000 216 21275.12 336.20 43012.44 47987.63 2019-08-04 21:57:59.000 216 21275.11 336.20 43012.47 47987.63 2019-08-04 21:58:00.000 216 21275.09 336.26 43012.44 47987.67 2019-08-04 21:58:01.000 216 21275.13 336.34 43012.42 47987.67 2019-08-04 21:58:02.000 216 21275.16 336.35 43012.40 47987.66 2019-08-04 21:58:03.000 216 21275.19 336.34 43012.41 47987.61 2019-08-04 21:58:04.000 216 21275.18 336.36 43012.37 47987.64 2019-08-04 21:58:05.000 216 21275.23 336.32 43012.35 47987.62 2019-08-04 21:58:06.000 216 21275.25 336.27 43012.40 47987.61 2019-08-04 21:58:07.000 216 21275.24 336.27 43012.39 47987.64 2019-08-04 21:58:08.000 216 21275.25 336.21 43012.44 47987.65 2019-08-04 21:58:09.000 216 21275.23 336.18 43012.44 47987.68 2019-08-04 21:58:10.000 216 21275.26 336.17 43012.45 47987.66 2019-08-04 21:58:11.000 216 21275.25 336.14 43012.48 47987.69 2019-08-04 21:58:12.000 216 21275.25 336.10 43012.48 47987.72 2019-08-04 21:58:13.000 216 21275.20 336.07 43012.55 47987.74 2019-08-04 21:58:14.000 216 21275.15 336.04 43012.60 47987.72 2019-08-04 21:58:15.000 216 21275.12 336.03 43012.62 47987.74 2019-08-04 21:58:16.000 216 21275.09 336.05 43012.60 47987.79 2019-08-04 21:58:17.000 216 21275.04 336.11 43012.62 47987.78 2019-08-04 21:58:18.000 216 21275.06 336.16 43012.60 47987.77 2019-08-04 21:58:19.000 216 21275.12 336.17 43012.56 47987.76 2019-08-04 21:58:20.000 216 21275.11 336.19 43012.55 47987.73 2019-08-04 21:58:21.000 216 21275.09 336.14 43012.53 47987.71 2019-08-04 21:58:22.000 216 21275.09 336.09 43012.55 47987.71 2019-08-04 21:58:23.000 216 21275.11 336.08 43012.55 47987.70 2019-08-04 21:58:24.000 216 21275.06 336.09 43012.57 47987.72 2019-08-04 21:58:25.000 216 21275.05 336.10 43012.56 47987.74 2019-08-04 21:58:26.000 216 21275.08 336.12 43012.52 47987.74 2019-08-04 21:58:27.000 216 21275.05 336.13 43012.52 47987.73 2019-08-04 21:58:28.000 216 21275.03 336.14 43012.55 47987.71 2019-08-04 21:58:29.000 216 21275.04 336.15 43012.56 47987.69 2019-08-04 21:58:30.000 216 21275.03 336.14 43012.53 47987.71 2019-08-04 21:58:31.000 216 21275.03 336.13 43012.51 47987.71 2019-08-04 21:58:32.000 216 21275.04 336.14 43012.51 47987.69 2019-08-04 21:58:33.000 216 21275.02 336.15 43012.48 47987.68 2019-08-04 21:58:34.000 216 21275.01 336.16 43012.48 47987.71 2019-08-04 21:58:35.000 216 21275.02 336.14 43012.50 47987.66 2019-08-04 21:58:36.000 216 21275.03 336.17 43012.50 47987.69 2019-08-04 21:58:37.000 216 21275.03 336.20 43012.50 47987.68 2019-08-04 21:58:38.000 216 21275.02 336.19 43012.49 47987.63 2019-08-04 21:58:39.000 216 21274.99 336.19 43012.47 47987.63 2019-08-04 21:58:40.000 216 21274.99 336.19 43012.43 47987.63 2019-08-04 21:58:41.000 216 21275.00 336.16 43012.44 47987.61 2019-08-04 21:58:42.000 216 21275.01 336.15 43012.40 47987.63 2019-08-04 21:58:43.000 216 21274.99 336.16 43012.44 47987.63 2019-08-04 21:58:44.000 216 21275.00 336.18 43012.43 47987.61 2019-08-04 21:58:45.000 216 21275.02 336.18 43012.44 47987.62 2019-08-04 21:58:46.000 216 21275.07 336.14 43012.46 47987.61 2019-08-04 21:58:47.000 216 21275.12 336.11 43012.47 47987.63 2019-08-04 21:58:48.000 216 21275.13 336.11 43012.46 47987.64 2019-08-04 21:58:49.000 216 21275.15 336.08 43012.47 47987.67 2019-08-04 21:58:50.000 216 21275.15 336.08 43012.47 47987.69 2019-08-04 21:58:51.000 216 21275.13 336.09 43012.46 47987.69 2019-08-04 21:58:52.000 216 21275.12 336.09 43012.49 47987.71 2019-08-04 21:58:53.000 216 21275.11 336.09 43012.46 47987.70 2019-08-04 21:58:54.000 216 21275.12 336.08 43012.44 47987.70 2019-08-04 21:58:55.000 216 21275.11 336.08 43012.46 47987.68 2019-08-04 21:58:56.000 216 21275.12 336.07 43012.47 47987.70 2019-08-04 21:58:57.000 216 21275.12 336.05 43012.44 47987.66 2019-08-04 21:58:58.000 216 21275.15 336.03 43012.48 47987.68 2019-08-04 21:58:59.000 216 21275.13 336.01 43012.50 47987.70 2019-08-04 21:59:00.000 216 21275.11 335.97 43012.51 47987.70 2019-08-04 21:59:01.000 216 21275.11 335.95 43012.52 47987.72 2019-08-04 21:59:02.000 216 21275.12 335.97 43012.53 47987.73 2019-08-04 21:59:03.000 216 21275.10 335.95 43012.54 47987.73 2019-08-04 21:59:04.000 216 21275.09 335.94 43012.54 47987.74 2019-08-04 21:59:05.000 216 21275.09 335.95 43012.56 47987.74 2019-08-04 21:59:06.000 216 21275.05 335.98 43012.56 47987.77 2019-08-04 21:59:07.000 216 21275.06 335.96 43012.58 47987.77 2019-08-04 21:59:08.000 216 21275.10 335.97 43012.59 47987.78 2019-08-04 21:59:09.000 216 21275.07 335.98 43012.63 47987.77 2019-08-04 21:59:10.000 216 21275.09 335.92 43012.62 47987.77 2019-08-04 21:59:11.000 216 21275.13 335.91 43012.66 47987.81 2019-08-04 21:59:12.000 216 21275.10 335.92 43012.66 47987.82 2019-08-04 21:59:13.000 216 21275.10 335.90 43012.66 47987.86 2019-08-04 21:59:14.000 216 21275.13 335.92 43012.71 47987.84 2019-08-04 21:59:15.000 216 21275.13 335.92 43012.72 47987.87 2019-08-04 21:59:16.000 216 21275.13 335.92 43012.71 47987.88 2019-08-04 21:59:17.000 216 21275.11 335.93 43012.73 47987.88 2019-08-04 21:59:18.000 216 21275.12 335.92 43012.71 47987.89 2019-08-04 21:59:19.000 216 21275.12 335.91 43012.74 47987.90 2019-08-04 21:59:20.000 216 21275.11 335.89 43012.75 47987.90 2019-08-04 21:59:21.000 216 21275.11 335.91 43012.76 47987.90 2019-08-04 21:59:22.000 216 21275.11 335.90 43012.76 47987.90 2019-08-04 21:59:23.000 216 21275.16 335.91 43012.76 47987.90 2019-08-04 21:59:24.000 216 21275.09 335.93 43012.73 47987.92 2019-08-04 21:59:25.000 216 21275.09 335.92 43012.72 47987.89 2019-08-04 21:59:26.000 216 21275.10 335.95 43012.71 47987.90 2019-08-04 21:59:27.000 216 21275.07 335.98 43012.70 47987.89 2019-08-04 21:59:28.000 216 21275.07 335.95 43012.65 47987.86 2019-08-04 21:59:29.000 216 21275.05 335.94 43012.65 47987.84 2019-08-04 21:59:30.000 216 21275.04 335.90 43012.70 47987.84 2019-08-04 21:59:31.000 216 21275.08 335.91 43012.68 47987.86 2019-08-04 21:59:32.000 216 21275.06 335.91 43012.70 47987.85 2019-08-04 21:59:33.000 216 21275.06 335.91 43012.73 47987.85 2019-08-04 21:59:34.000 216 21275.03 335.93 43012.68 47987.87 2019-08-04 21:59:35.000 216 21275.06 335.96 43012.67 47987.82 2019-08-04 21:59:36.000 216 21275.08 335.95 43012.68 47987.83 2019-08-04 21:59:37.000 216 21275.08 335.98 43012.69 47987.87 2019-08-04 21:59:38.000 216 21275.08 335.95 43012.70 47987.82 2019-08-04 21:59:39.000 216 21275.07 335.98 43012.67 47987.83 2019-08-04 21:59:40.000 216 21275.03 335.97 43012.66 47987.81 2019-08-04 21:59:41.000 216 21275.07 335.95 43012.67 47987.86 2019-08-04 21:59:42.000 216 21275.06 335.98 43012.70 47987.84 2019-08-04 21:59:43.000 216 21275.04 336.02 43012.67 47987.87 2019-08-04 21:59:44.000 216 21275.06 336.04 43012.68 47987.83 2019-08-04 21:59:45.000 216 21275.05 336.03 43012.67 47987.82 2019-08-04 21:59:46.000 216 21275.06 336.02 43012.65 47987.80 2019-08-04 21:59:47.000 216 21275.08 336.01 43012.65 47987.82 2019-08-04 21:59:48.000 216 21275.05 336.04 43012.64 47987.83 2019-08-04 21:59:49.000 216 21275.08 336.03 43012.63 47987.80 2019-08-04 21:59:50.000 216 21275.08 336.03 43012.63 47987.83 2019-08-04 21:59:51.000 216 21275.08 336.02 43012.65 47987.80 2019-08-04 21:59:52.000 216 21275.05 336.03 43012.67 47987.80 2019-08-04 21:59:53.000 216 21275.09 336.03 43012.63 47987.83 2019-08-04 21:59:54.000 216 21275.06 336.01 43012.63 47987.78 2019-08-04 21:59:55.000 216 21275.03 336.02 43012.65 47987.80 2019-08-04 21:59:56.000 216 21275.04 336.03 43012.67 47987.82 2019-08-04 21:59:57.000 216 21275.02 336.04 43012.66 47987.81 2019-08-04 21:59:58.000 216 21275.01 336.06 43012.63 47987.80 2019-08-04 21:59:59.000 216 21275.06 336.04 43012.62 47987.76 2019-08-04 22:00:00.000 216 21275.04 336.04 43012.62 47987.81 2019-08-04 22:00:01.000 216 21275.05 336.05 43012.64 47987.80 2019-08-04 22:00:02.000 216 21275.05 336.04 43012.63 47987.81 2019-08-04 22:00:03.000 216 21275.01 336.07 43012.60 47987.78 2019-08-04 22:00:04.000 216 21275.02 336.12 43012.59 47987.78 2019-08-04 22:00:05.000 216 21275.04 336.15 43012.58 47987.77 2019-08-04 22:00:06.000 216 21275.03 336.18 43012.57 47987.75 2019-08-04 22:00:07.000 216 21275.01 336.21 43012.55 47987.72 2019-08-04 22:00:08.000 216 21275.00 336.29 43012.52 47987.70 2019-08-04 22:00:09.000 216 21274.97 336.39 43012.47 47987.68 2019-08-04 22:00:10.000 216 21274.99 336.41 43012.41 47987.65 2019-08-04 22:00:11.000 216 21274.97 336.42 43012.37 47987.56 2019-08-04 22:00:12.000 216 21274.96 336.44 43012.32 47987.54 2019-08-04 22:00:13.000 216 21274.99 336.44 43012.31 47987.50 2019-08-04 22:00:14.000 216 21274.99 336.48 43012.30 47987.49 2019-08-04 22:00:15.000 216 21274.99 336.50 43012.25 47987.46 2019-08-04 22:00:16.000 216 21274.99 336.50 43012.27 47987.46 2019-08-04 22:00:17.000 216 21274.99 336.49 43012.25 47987.46 2019-08-04 22:00:18.000 216 21275.00 336.46 43012.24 47987.45 2019-08-04 22:00:19.000 216 21275.03 336.47 43012.23 47987.45 2019-08-04 22:00:20.000 216 21275.04 336.46 43012.23 47987.46 2019-08-04 22:00:21.000 216 21275.03 336.47 43012.25 47987.49 2019-08-04 22:00:22.000 216 21275.07 336.53 43012.27 47987.47 2019-08-04 22:00:23.000 216 21275.09 336.52 43012.27 47987.48 2019-08-04 22:00:24.000 216 21275.07 336.50 43012.28 47987.46 2019-08-04 22:00:25.000 216 21275.09 336.55 43012.22 47987.49 2019-08-04 22:00:26.000 216 21275.10 336.64 43012.21 47987.49 2019-08-04 22:00:27.000 216 21275.13 336.70 43012.17 47987.46 2019-08-04 22:00:28.000 216 21275.13 336.75 43012.15 47987.44 2019-08-04 22:00:29.000 216 21275.15 336.76 43012.11 47987.40 2019-08-04 22:00:30.000 216 21275.17 336.73 43012.10 47987.38 2019-08-04 22:00:31.000 216 21275.20 336.61 43012.13 47987.40 2019-08-04 22:00:32.000 216 21275.18 336.51 43012.21 47987.43 2019-08-04 22:00:33.000 216 21275.19 336.48 43012.27 47987.46 2019-08-04 22:00:34.000 216 21275.22 336.47 43012.32 47987.52 2019-08-04 22:00:35.000 216 21275.23 336.41 43012.35 47987.56 2019-08-04 22:00:36.000 216 21275.26 336.42 43012.40 47987.61 2019-08-04 22:00:37.000 216 21275.25 336.50 43012.40 47987.67 2019-08-04 22:00:38.000 216 21275.27 336.58 43012.37 47987.68 2019-08-04 22:00:39.000 216 21275.30 336.64 43012.36 47987.66 2019-08-04 22:00:40.000 216 21275.30 336.66 43012.35 47987.67 2019-08-04 22:00:41.000 216 21275.30 336.66 43012.34 47987.66 2019-08-04 22:00:42.000 216 21275.29 336.63 43012.36 47987.66 2019-08-04 22:00:43.000 216 21275.29 336.58 43012.38 47987.65 2019-08-04 22:00:44.000 216 21275.29 336.55 43012.41 47987.67 2019-08-04 22:00:45.000 216 21275.25 336.53 43012.46 47987.72 2019-08-04 22:00:46.000 216 21275.22 336.55 43012.45 47987.74 2019-08-04 22:00:47.000 216 21275.19 336.58 43012.43 47987.75 2019-08-04 22:00:48.000 216 21275.20 336.58 43012.44 47987.73 2019-08-04 22:00:49.000 216 21275.17 336.60 43012.42 47987.70 2019-08-04 22:00:50.000 216 21275.15 336.67 43012.44 47987.69 2019-08-04 22:00:51.000 216 21275.18 336.74 43012.38 47987.66 2019-08-04 22:00:52.000 216 21275.21 336.78 43012.34 47987.66 2019-08-04 22:00:53.000 216 21275.26 336.71 43012.33 47987.64 2019-08-04 22:00:54.000 216 21275.28 336.71 43012.34 47987.65 2019-08-04 22:00:55.000 216 21275.29 336.72 43012.33 47987.67 2019-08-04 22:00:56.000 216 21275.30 336.73 43012.33 47987.66 2019-08-04 22:00:57.000 216 21275.35 336.76 43012.30 47987.68 2019-08-04 22:00:58.000 216 21275.34 336.80 43012.31 47987.70 2019-08-04 22:00:59.000 216 21275.38 336.82 43012.28 47987.62 2019-08-04 22:01:00.000 216 21275.39 336.82 43012.26 47987.68 2019-08-04 22:01:01.000 216 21275.38 336.80 43012.27 47987.64 2019-08-04 22:01:02.000 216 21275.39 336.80 43012.30 47987.65 2019-08-04 22:01:03.000 216 21275.41 336.75 43012.35 47987.63 2019-08-04 22:01:04.000 216 21275.43 336.66 43012.35 47987.68 2019-08-04 22:01:05.000 216 21275.41 336.64 43012.35 47987.71 2019-08-04 22:01:06.000 216 21275.41 336.63 43012.39 47987.75 2019-08-04 22:01:07.000 216 21275.36 336.64 43012.41 47987.75 2019-08-04 22:01:08.000 216 21275.33 336.66 43012.44 47987.72 2019-08-04 22:01:09.000 216 21275.33 336.61 43012.44 47987.76 2019-08-04 22:01:10.000 216 21275.33 336.54 43012.48 47987.77 2019-08-04 22:01:11.000 216 21275.32 336.51 43012.52 47987.82 2019-08-04 22:01:12.000 216 21275.33 336.52 43012.55 47987.82 2019-08-04 22:01:13.000 216 21275.33 336.52 43012.56 47987.82 2019-08-04 22:01:14.000 216 21275.36 336.48 43012.57 47987.85 2019-08-04 22:01:15.000 216 21275.31 336.45 43012.59 47987.85 2019-08-04 22:01:16.000 216 21275.27 336.47 43012.59 47987.87 2019-08-04 22:01:17.000 216 21275.30 336.47 43012.59 47987.86 2019-08-04 22:01:18.000 216 21275.30 336.50 43012.62 47987.88 2019-08-04 22:01:19.000 216 21275.33 336.52 43012.63 47987.88 2019-08-04 22:01:20.000 216 21275.39 336.54 43012.63 47987.90 2019-08-04 22:01:21.000 216 21275.38 336.56 43012.60 47987.86 2019-08-04 22:01:22.000 216 21275.36 336.58 43012.62 47987.88 2019-08-04 22:01:23.000 216 21275.39 336.57 43012.58 47987.85 2019-08-04 22:01:24.000 216 21275.39 336.57 43012.59 47987.87 2019-08-04 22:01:25.000 216 21275.41 336.56 43012.65 47987.85 2019-08-04 22:01:26.000 216 21275.42 336.56 43012.59 47987.84 2019-08-04 22:01:27.000 216 21275.42 336.55 43012.60 47987.88 2019-08-04 22:01:28.000 216 21275.45 336.57 43012.58 47987.86 2019-08-04 22:01:29.000 216 21275.42 336.57 43012.57 47987.87 2019-08-04 22:01:30.000 216 21275.38 336.54 43012.53 47987.85 2019-08-04 22:01:31.000 216 21275.36 336.51 43012.54 47987.87 2019-08-04 22:01:32.000 216 21275.37 336.57 43012.51 47987.85 2019-08-04 22:01:33.000 216 21275.41 336.62 43012.51 47987.86 2019-08-04 22:01:34.000 216 21275.36 336.66 43012.50 47987.85 2019-08-04 22:01:35.000 216 21275.33 336.65 43012.49 47987.83 2019-08-04 22:01:36.000 216 21275.36 336.62 43012.47 47987.83 2019-08-04 22:01:37.000 216 21275.35 336.60 43012.50 47987.82 2019-08-04 22:01:38.000 216 21275.34 336.62 43012.52 47987.82 2019-08-04 22:01:39.000 216 21275.37 336.68 43012.49 47987.84 2019-08-04 22:01:40.000 216 21275.40 336.71 43012.47 47987.83 2019-08-04 22:01:41.000 216 21275.40 336.73 43012.48 47987.81 2019-08-04 22:01:42.000 216 21275.39 336.72 43012.50 47987.83 2019-08-04 22:01:43.000 216 21275.38 336.73 43012.46 47987.79 2019-08-04 22:01:44.000 216 21275.38 336.74 43012.46 47987.77 2019-08-04 22:01:45.000 216 21275.36 336.73 43012.47 47987.76 2019-08-04 22:01:46.000 216 21275.34 336.74 43012.47 47987.76 2019-08-04 22:01:47.000 216 21275.33 336.72 43012.47 47987.79 2019-08-04 22:01:48.000 216 21275.34 336.71 43012.50 47987.80 2019-08-04 22:01:49.000 216 21275.34 336.73 43012.51 47987.78 2019-08-04 22:01:50.000 216 21275.34 336.71 43012.50 47987.77 2019-08-04 22:01:51.000 216 21275.32 336.72 43012.46 47987.79 2019-08-04 22:01:52.000 216 21275.33 336.75 43012.44 47987.78 2019-08-04 22:01:53.000 216 21275.29 336.78 43012.44 47987.79 2019-08-04 22:01:54.000 216 21275.30 336.80 43012.47 47987.78 2019-08-04 22:01:55.000 216 21275.31 336.83 43012.45 47987.78 2019-08-04 22:01:56.000 216 21275.35 336.85 43012.44 47987.76 2019-08-04 22:01:57.000 216 21275.34 336.84 43012.46 47987.76 2019-08-04 22:01:58.000 216 21275.32 336.80 43012.46 47987.77 2019-08-04 22:01:59.000 216 21275.32 336.76 43012.44 47987.76 2019-08-04 22:02:00.000 216 21275.30 336.72 43012.48 47987.80 2019-08-04 22:02:01.000 216 21275.29 336.71 43012.53 47987.80 2019-08-04 22:02:02.000 216 21275.29 336.72 43012.58 47987.84 2019-08-04 22:02:03.000 216 21275.32 336.73 43012.55 47987.84 2019-08-04 22:02:04.000 216 21275.28 336.72 43012.56 47987.87 2019-08-04 22:02:05.000 216 21275.26 336.71 43012.56 47987.88 2019-08-04 22:02:06.000 216 21275.27 336.69 43012.61 47987.88 2019-08-04 22:02:07.000 216 21275.25 336.63 43012.62 47987.89 2019-08-04 22:02:08.000 216 21275.26 336.64 43012.66 47987.91 2019-08-04 22:02:09.000 216 21275.28 336.64 43012.64 47987.92 2019-08-04 22:02:10.000 216 21275.28 336.63 43012.66 47987.92 2019-08-04 22:02:11.000 216 21275.32 336.61 43012.68 47987.93 2019-08-04 22:02:12.000 216 21275.34 336.61 43012.69 47987.95 2019-08-04 22:02:13.000 216 21275.34 336.60 43012.69 47987.98 2019-08-04 22:02:14.000 216 21275.34 336.60 43012.73 47987.99 2019-08-04 22:02:15.000 216 21275.35 336.58 43012.74 47988.00 2019-08-04 22:02:16.000 216 21275.38 336.60 43012.74 47987.97 2019-08-04 22:02:17.000 216 21275.37 336.61 43012.71 47988.02 2019-08-04 22:02:18.000 216 21275.37 336.59 43012.73 47988.03 2019-08-04 22:02:19.000 216 21275.39 336.57 43012.71 47988.01 2019-08-04 22:02:20.000 216 21275.38 336.57 43012.73 47988.00 2019-08-04 22:02:21.000 216 21275.38 336.53 43012.77 47988.04 2019-08-04 22:02:22.000 216 21275.37 336.54 43012.72 47988.00 2019-08-04 22:02:23.000 216 21275.37 336.55 43012.72 47988.06 2019-08-04 22:02:24.000 216 21275.38 336.54 43012.75 47988.07 2019-08-04 22:02:25.000 216 21275.42 336.55 43012.73 47988.04 2019-08-04 22:02:26.000 216 21275.41 336.56 43012.75 47988.06 2019-08-04 22:02:27.000 216 21275.43 336.55 43012.75 47988.07 2019-08-04 22:02:28.000 216 21275.45 336.53 43012.71 47988.06 2019-08-04 22:02:29.000 216 21275.45 336.53 43012.72 47988.05 2019-08-04 22:02:30.000 216 21275.45 336.54 43012.70 47988.07 2019-08-04 22:02:31.000 216 21275.43 336.54 43012.71 47988.07 2019-08-04 22:02:32.000 216 21275.44 336.53 43012.73 47988.09 2019-08-04 22:02:33.000 216 21275.47 336.53 43012.72 47988.08 2019-08-04 22:02:34.000 216 21275.46 336.53 43012.73 47988.09 2019-08-04 22:02:35.000 216 21275.47 336.54 43012.75 47988.10 2019-08-04 22:02:36.000 216 21275.47 336.53 43012.73 47988.07 2019-08-04 22:02:37.000 216 21275.45 336.53 43012.74 47988.11 2019-08-04 22:02:38.000 216 21275.45 336.53 43012.72 47988.09 2019-08-04 22:02:39.000 216 21275.45 336.53 43012.72 47988.09 2019-08-04 22:02:40.000 216 21275.44 336.53 43012.72 47988.08 2019-08-04 22:02:41.000 216 21275.44 336.54 43012.77 47988.12 2019-08-04 22:02:42.000 216 21275.45 336.52 43012.77 47988.10 2019-08-04 22:02:43.000 216 21275.43 336.56 43012.76 47988.07 2019-08-04 22:02:44.000 216 21275.46 336.56 43012.77 47988.10 2019-08-04 22:02:45.000 216 21275.44 336.58 43012.76 47988.08 2019-08-04 22:02:46.000 216 21275.43 336.59 43012.73 47988.08 2019-08-04 22:02:47.000 216 21275.48 336.58 43012.75 47988.06 2019-08-04 22:02:48.000 216 21275.47 336.59 43012.72 47988.06 2019-08-04 22:02:49.000 216 21275.46 336.60 43012.74 47988.09 2019-08-04 22:02:50.000 216 21275.46 336.58 43012.75 47988.06 2019-08-04 22:02:51.000 216 21275.44 336.59 43012.73 47988.08 2019-08-04 22:02:52.000 216 21275.46 336.60 43012.73 47988.11 2019-08-04 22:02:53.000 216 21275.44 336.61 43012.73 47988.08 2019-08-04 22:02:54.000 216 21275.45 336.61 43012.71 47988.07 2019-08-04 22:02:55.000 216 21275.45 336.68 43012.72 47988.09 2019-08-04 22:02:56.000 216 21275.45 336.73 43012.71 47988.02 2019-08-04 22:02:57.000 216 21275.45 336.75 43012.64 47988.04 2019-08-04 22:02:58.000 216 21275.48 336.77 43012.58 47987.99 2019-08-04 22:02:59.000 216 21275.46 336.81 43012.55 47987.97 2019-08-04 22:03:00.000 216 21275.48 336.83 43012.55 47987.93 2019-08-04 22:03:01.000 216 21275.47 336.83 43012.56 47987.93 2019-08-04 22:03:02.000 216 21275.44 336.86 43012.53 47987.92 2019-08-04 22:03:03.000 216 21275.45 336.86 43012.52 47987.92 2019-08-04 22:03:04.000 216 21275.47 336.84 43012.53 47987.92 2019-08-04 22:03:05.000 216 21275.47 336.82 43012.53 47987.91 2019-08-04 22:03:06.000 216 21275.46 336.82 43012.52 47987.89 2019-08-04 22:03:07.000 216 21275.47 336.83 43012.51 47987.90 2019-08-04 22:03:08.000 216 21275.47 336.87 43012.53 47987.94 2019-08-04 22:03:09.000 216 21275.47 336.95 43012.49 47987.90 2019-08-04 22:03:10.000 216 21275.51 337.01 43012.47 47987.87 2019-08-04 22:03:11.000 216 21275.55 337.04 43012.42 47987.84 2019-08-04 22:03:12.000 216 21275.52 337.06 43012.37 47987.80 2019-08-04 22:03:13.000 216 21275.53 337.05 43012.34 47987.77 2019-08-04 22:03:14.000 216 21275.53 337.06 43012.35 47987.75 2019-08-04 22:03:15.000 216 21275.52 337.10 43012.35 47987.76 2019-08-04 22:03:16.000 216 21275.52 337.11 43012.32 47987.74 2019-08-04 22:03:17.000 216 21275.54 337.12 43012.33 47987.75 2019-08-04 22:03:18.000 216 21275.52 337.13 43012.35 47987.71 2019-08-04 22:03:19.000 216 21275.51 337.11 43012.36 47987.74 2019-08-04 22:03:20.000 216 21275.51 337.14 43012.33 47987.71 2019-08-04 22:03:21.000 216 21275.51 337.16 43012.29 47987.71 2019-08-04 22:03:22.000 216 21275.55 337.14 43012.28 47987.70 2019-08-04 22:03:23.000 216 21275.52 337.17 43012.28 47987.70 2019-08-04 22:03:24.000 216 21275.52 337.17 43012.31 47987.69 2019-08-04 22:03:25.000 216 21275.52 337.15 43012.30 47987.69 2019-08-04 22:03:26.000 216 21275.55 337.12 43012.29 47987.70 2019-08-04 22:03:27.000 216 21275.53 337.12 43012.32 47987.70 2019-08-04 22:03:28.000 216 21275.52 337.09 43012.32 47987.71 2019-08-04 22:03:29.000 216 21275.58 337.05 43012.34 47987.72 2019-08-04 22:03:30.000 216 21275.55 337.06 43012.35 47987.74 2019-08-04 22:03:31.000 216 21275.52 337.04 43012.35 47987.75 2019-08-04 22:03:32.000 216 21275.52 337.07 43012.36 47987.74 2019-08-04 22:03:33.000 216 21275.54 337.08 43012.37 47987.79 2019-08-04 22:03:34.000 216 21275.54 337.08 43012.39 47987.74 2019-08-04 22:03:35.000 216 21275.51 337.11 43012.40 47987.78 2019-08-04 22:03:36.000 216 21275.49 337.09 43012.38 47987.75 2019-08-04 22:03:37.000 216 21275.48 337.10 43012.37 47987.77 2019-08-04 22:03:38.000 216 21275.52 337.11 43012.37 47987.77 2019-08-04 22:03:39.000 216 21275.50 337.11 43012.40 47987.78 2019-08-04 22:03:40.000 216 21275.49 337.12 43012.38 47987.76 2019-08-04 22:03:41.000 216 21275.52 337.06 43012.41 47987.78 2019-08-04 22:03:42.000 216 21275.51 337.04 43012.41 47987.78 2019-08-04 22:03:43.000 216 21275.50 337.01 43012.41 47987.81 2019-08-04 22:03:44.000 216 21275.49 337.03 43012.43 47987.81 2019-08-04 22:03:45.000 216 21275.50 337.04 43012.45 47987.81 2019-08-04 22:03:46.000 216 21275.51 337.04 43012.43 47987.84 2019-08-04 22:03:47.000 216 21275.50 337.06 43012.48 47987.84 2019-08-04 22:03:48.000 216 21275.50 337.05 43012.47 47987.82 2019-08-04 22:03:49.000 216 21275.52 337.04 43012.45 47987.84 2019-08-04 22:03:50.000 216 21275.51 337.04 43012.43 47987.84 2019-08-04 22:03:51.000 216 21275.52 337.02 43012.48 47987.85 2019-08-04 22:03:52.000 216 21275.51 337.01 43012.44 47987.85 2019-08-04 22:03:53.000 216 21275.54 337.01 43012.46 47987.85 2019-08-04 22:03:54.000 216 21275.52 337.02 43012.46 47987.87 2019-08-04 22:03:55.000 216 21275.52 337.00 43012.47 47987.86 2019-08-04 22:03:56.000 216 21275.55 337.02 43012.50 47987.86 2019-08-04 22:03:57.000 216 21275.53 337.03 43012.49 47987.87 2019-08-04 22:03:58.000 216 21275.53 337.02 43012.49 47987.87 2019-08-04 22:03:59.000 216 21275.56 337.02 43012.49 47987.88 2019-08-04 22:04:00.000 216 21275.57 337.01 43012.49 47987.91 2019-08-04 22:04:01.000 216 21275.58 337.03 43012.51 47987.89 2019-08-04 22:04:02.000 216 21275.56 337.05 43012.51 47987.89 2019-08-04 22:04:03.000 216 21275.56 337.03 43012.48 47987.89 2019-08-04 22:04:04.000 216 21275.56 337.02 43012.52 47987.90 2019-08-04 22:04:05.000 216 21275.54 337.05 43012.51 47987.90 2019-08-04 22:04:06.000 216 21275.53 337.05 43012.50 47987.91 2019-08-04 22:04:07.000 216 21275.51 337.04 43012.51 47987.89 2019-08-04 22:04:08.000 216 21275.51 337.03 43012.48 47987.90 2019-08-04 22:04:09.000 216 21275.50 337.08 43012.47 47987.90 2019-08-04 22:04:10.000 216 21275.49 337.09 43012.48 47987.89 2019-08-04 22:04:11.000 216 21275.52 337.08 43012.48 47987.90 2019-08-04 22:04:12.000 216 21275.50 337.09 43012.50 47987.87 2019-08-04 22:04:13.000 216 21275.51 337.10 43012.53 47987.85 2019-08-04 22:04:14.000 216 21275.49 337.11 43012.52 47987.90 2019-08-04 22:04:15.000 216 21275.52 337.09 43012.51 47987.89 2019-08-04 22:04:16.000 216 21275.54 337.10 43012.51 47987.88 2019-08-04 22:04:17.000 216 21275.52 337.10 43012.48 47987.88 2019-08-04 22:04:18.000 216 21275.52 337.09 43012.47 47987.89 2019-08-04 22:04:19.000 216 21275.52 337.12 43012.47 47987.89 2019-08-04 22:04:20.000 216 21275.53 337.14 43012.51 47987.88 2019-08-04 22:04:21.000 216 21275.54 337.10 43012.53 47987.89 2019-08-04 22:04:22.000 216 21275.55 337.09 43012.50 47987.90 2019-08-04 22:04:23.000 216 21275.54 337.08 43012.50 47987.90 2019-08-04 22:04:24.000 216 21275.51 337.08 43012.52 47987.91 2019-08-04 22:04:25.000 216 21275.51 337.11 43012.50 47987.90 2019-08-04 22:04:26.000 216 21275.54 337.11 43012.50 47987.90 2019-08-04 22:04:27.000 216 21275.57 337.09 43012.50 47987.89 2019-08-04 22:04:28.000 216 21275.57 337.10 43012.50 47987.93 2019-08-04 22:04:29.000 216 21275.59 337.09 43012.49 47987.92 2019-08-04 22:04:30.000 216 21275.59 337.10 43012.50 47987.92 2019-08-04 22:04:31.000 216 21275.56 337.14 43012.51 47987.97 2019-08-04 22:04:32.000 216 21275.61 337.12 43012.54 47987.92 2019-08-04 22:04:33.000 216 21275.63 337.09 43012.50 47987.92 2019-08-04 22:04:34.000 216 21275.58 337.10 43012.47 47987.93 2019-08-04 22:04:35.000 216 21275.58 337.10 43012.50 47987.93 2019-08-04 22:04:36.000 216 21275.58 337.10 43012.50 47987.95 2019-08-04 22:04:37.000 216 21275.58 337.13 43012.48 47987.91 2019-08-04 22:04:38.000 216 21275.55 337.13 43012.49 47987.90 2019-08-04 22:04:39.000 216 21275.54 337.15 43012.49 47987.94 2019-08-04 22:04:40.000 216 21275.62 337.13 43012.51 47987.94 2019-08-04 22:04:41.000 216 21275.60 337.15 43012.52 47987.95 2019-08-04 22:04:42.000 216 21275.61 337.14 43012.50 47987.90 2019-08-04 22:04:43.000 216 21275.60 337.13 43012.47 47987.94 2019-08-04 22:04:44.000 216 21275.62 337.15 43012.48 47987.94 2019-08-04 22:04:45.000 216 21275.61 337.14 43012.51 47987.94 2019-08-04 22:04:46.000 216 21275.58 337.14 43012.50 47987.94 2019-08-04 22:04:47.000 216 21275.59 337.15 43012.49 47987.96 2019-08-04 22:04:48.000 216 21275.59 337.15 43012.50 47987.93 2019-08-04 22:04:49.000 216 21275.60 337.16 43012.51 47987.95 2019-08-04 22:04:50.000 216 21275.57 337.18 43012.47 47987.92 2019-08-04 22:04:51.000 216 21275.59 337.17 43012.48 47987.95 2019-08-04 22:04:52.000 216 21275.58 337.15 43012.50 47987.94 2019-08-04 22:04:53.000 216 21275.59 337.16 43012.46 47987.92 2019-08-04 22:04:54.000 216 21275.60 337.16 43012.42 47987.91 2019-08-04 22:04:55.000 216 21275.64 337.15 43012.45 47987.94 2019-08-04 22:04:56.000 216 21275.65 337.13 43012.50 47987.92 2019-08-04 22:04:57.000 216 21275.63 337.10 43012.54 47987.92 2019-08-04 22:04:58.000 216 21275.62 337.10 43012.53 47987.97 2019-08-04 22:04:59.000 216 21275.61 337.08 43012.55 47987.95 2019-08-04 22:05:00.000 216 21275.60 337.07 43012.56 47987.97 2019-08-04 22:05:01.000 216 21275.64 337.06 43012.56 47988.00 2019-08-04 22:05:02.000 216 21275.63 337.07 43012.57 47988.01 2019-08-04 22:05:03.000 216 21275.66 337.04 43012.58 47988.02 2019-08-04 22:05:04.000 216 21275.65 337.03 43012.61 47988.02 2019-08-04 22:05:05.000 216 21275.64 337.05 43012.58 47988.04 2019-08-04 22:05:06.000 216 21275.65 337.03 43012.59 47988.03 2019-08-04 22:05:07.000 216 21275.65 337.04 43012.61 47988.06 2019-08-04 22:05:08.000 216 21275.65 337.03 43012.58 47988.03 2019-08-04 22:05:09.000 216 21275.64 337.05 43012.60 47988.08 2019-08-04 22:05:10.000 216 21275.64 337.03 43012.63 47988.05 2019-08-04 22:05:11.000 216 21275.63 337.03 43012.65 47988.06 2019-08-04 22:05:12.000 216 21275.63 337.02 43012.61 47988.07 2019-08-04 22:05:13.000 216 21275.67 337.06 43012.60 47988.07 2019-08-04 22:05:14.000 216 21275.67 337.05 43012.64 47988.08 2019-08-04 22:05:15.000 216 21275.67 337.04 43012.65 47988.06 2019-08-04 22:05:16.000 216 21275.69 337.03 43012.62 47988.09 2019-08-04 22:05:17.000 216 21275.66 337.05 43012.62 47988.11 2019-08-04 22:05:18.000 216 21275.69 337.05 43012.62 47988.10 2019-08-04 22:05:19.000 216 21275.72 337.04 43012.63 47988.11 2019-08-04 22:05:20.000 216 21275.70 337.04 43012.64 47988.07 2019-08-04 22:05:21.000 216 21275.68 337.00 43012.64 47988.10 2019-08-04 22:05:22.000 216 21275.69 337.01 43012.64 47988.11 2019-08-04 22:05:23.000 216 21275.65 337.03 43012.64 47988.09 2019-08-04 22:05:24.000 216 21275.68 337.02 43012.64 47988.10 2019-08-04 22:05:25.000 216 21275.69 336.97 43012.64 47988.11 2019-08-04 22:05:26.000 216 21275.69 336.97 43012.63 47988.08 2019-08-04 22:05:27.000 216 21275.67 336.98 43012.63 47988.09 2019-08-04 22:05:28.000 216 21275.65 336.98 43012.66 47988.11 2019-08-04 22:05:29.000 216 21275.67 336.96 43012.66 47988.10 2019-08-04 22:05:30.000 216 21275.65 336.96 43012.65 47988.12 2019-08-04 22:05:31.000 216 21275.67 336.96 43012.64 47988.09 2019-08-04 22:05:32.000 216 21275.67 336.95 43012.67 47988.09 2019-08-04 22:05:33.000 216 21275.66 336.95 43012.66 47988.13 2019-08-04 22:05:34.000 216 21275.64 336.95 43012.65 47988.10 2019-08-04 22:05:35.000 216 21275.63 336.94 43012.64 47988.10 2019-08-04 22:05:36.000 216 21275.67 336.92 43012.66 47988.14 2019-08-04 22:05:37.000 216 21275.71 336.90 43012.65 47988.08 2019-08-04 22:05:38.000 216 21275.68 336.92 43012.64 47988.13 2019-08-04 22:05:39.000 216 21275.65 336.94 43012.65 47988.10 2019-08-04 22:05:40.000 216 21275.65 336.94 43012.67 47988.12 2019-08-04 22:05:41.000 216 21275.67 336.93 43012.69 47988.09 2019-08-04 22:05:42.000 216 21275.68 336.92 43012.69 47988.11 2019-08-04 22:05:43.000 216 21275.66 336.93 43012.67 47988.13 2019-08-04 22:05:44.000 216 21275.71 336.92 43012.71 47988.11 2019-08-04 22:05:45.000 216 21275.67 336.91 43012.68 47988.11 2019-08-04 22:05:46.000 216 21275.67 336.94 43012.65 47988.11 2019-08-04 22:05:47.000 216 21275.65 336.93 43012.65 47988.10 2019-08-04 22:05:48.000 216 21275.66 336.94 43012.63 47988.08 2019-08-04 22:05:49.000 216 21275.67 336.93 43012.64 47988.06 2019-08-04 22:05:50.000 216 21275.69 336.91 43012.66 47988.08 2019-08-04 22:05:51.000 216 21275.68 336.90 43012.64 47988.09 2019-08-04 22:05:52.000 216 21275.64 336.91 43012.66 47988.08 2019-08-04 22:05:53.000 216 21275.63 336.92 43012.66 47988.07 2019-08-04 22:05:54.000 216 21275.64 336.94 43012.66 47988.09 2019-08-04 22:05:55.000 216 21275.66 336.91 43012.62 47988.08 2019-08-04 22:05:56.000 216 21275.66 336.92 43012.63 47988.05 2019-08-04 22:05:57.000 216 21275.63 336.93 43012.63 47988.05 2019-08-04 22:05:58.000 216 21275.62 336.92 43012.60 47988.06 2019-08-04 22:05:59.000 216 21275.60 336.96 43012.61 47988.06 2019-08-04 22:06:00.000 216 21275.61 336.97 43012.62 47988.02 2019-08-04 22:06:01.000 216 21275.60 336.96 43012.60 47988.01 2019-08-04 22:06:02.000 216 21275.62 336.96 43012.57 47988.00 2019-08-04 22:06:03.000 216 21275.60 336.96 43012.58 47987.99 2019-08-04 22:06:04.000 216 21275.62 337.00 43012.58 47988.00 2019-08-04 22:06:05.000 216 21275.60 337.00 43012.55 47987.98 2019-08-04 22:06:06.000 216 21275.58 336.97 43012.53 47987.96 2019-08-04 22:06:07.000 216 21275.58 336.96 43012.53 47987.99 2019-08-04 22:06:08.000 216 21275.59 336.95 43012.57 47987.97 2019-08-04 22:06:09.000 216 21275.61 336.96 43012.55 47987.98 2019-08-04 22:06:10.000 216 21275.62 336.99 43012.56 47988.00 2019-08-04 22:06:11.000 216 21275.64 337.00 43012.53 47987.96 2019-08-04 22:06:12.000 216 21275.60 337.01 43012.54 47987.96 2019-08-04 22:06:13.000 216 21275.64 336.98 43012.56 47988.00 2019-08-04 22:06:14.000 216 21275.63 337.01 43012.53 47987.96 2019-08-04 22:06:15.000 216 21275.65 337.06 43012.53 47987.99 2019-08-04 22:06:16.000 216 21275.67 337.15 43012.47 47987.97 2019-08-04 22:06:17.000 216 21275.66 337.19 43012.42 47987.91 2019-08-04 22:06:18.000 216 21275.61 337.19 43012.35 47987.87 2019-08-04 22:06:19.000 216 21275.59 337.17 43012.35 47987.81 2019-08-04 22:06:20.000 216 21275.58 337.10 43012.35 47987.80 2019-08-04 22:06:21.000 216 21275.58 337.07 43012.35 47987.77 2019-08-04 22:06:22.000 216 21275.55 337.05 43012.39 47987.79 2019-08-04 22:06:23.000 216 21275.56 337.10 43012.36 47987.81 2019-08-04 22:06:24.000 216 21275.56 337.23 43012.36 47987.79 2019-08-04 22:06:25.000 216 21275.60 337.27 43012.31 47987.81 2019-08-04 22:06:26.000 216 21275.65 337.30 43012.24 47987.77 2019-08-04 22:06:27.000 216 21275.67 337.29 43012.26 47987.74 2019-08-04 22:06:28.000 216 21275.66 337.28 43012.23 47987.71 2019-08-04 22:06:29.000 216 21275.70 337.28 43012.16 47987.70 2019-08-04 22:06:30.000 216 21275.71 337.19 43012.19 47987.71 2019-08-04 22:06:31.000 216 21275.69 337.09 43012.26 47987.72 2019-08-04 22:06:32.000 216 21275.68 337.04 43012.31 47987.75 2019-08-04 22:06:33.000 216 21275.63 336.98 43012.36 47987.79 2019-08-04 22:06:34.000 216 21275.62 336.98 43012.39 47987.83 2019-08-04 22:06:35.000 216 21275.64 336.98 43012.44 47987.87 2019-08-04 22:06:36.000 216 21275.62 336.98 43012.44 47987.89 2019-08-04 22:06:37.000 216 21275.62 336.97 43012.46 47987.91 2019-08-04 22:06:38.000 216 21275.63 336.97 43012.46 47987.91 2019-08-04 22:06:39.000 216 21275.61 336.99 43012.51 47987.96 2019-08-04 22:06:40.000 216 21275.64 336.96 43012.51 47987.96 2019-08-04 22:06:41.000 216 21275.62 336.95 43012.55 47987.96 2019-08-04 22:06:42.000 216 21275.60 336.97 43012.52 47987.97 2019-08-04 22:06:43.000 216 21275.61 336.99 43012.51 47987.97 2019-08-04 22:06:44.000 216 21275.61 336.99 43012.53 47987.94 2019-08-04 22:06:45.000 216 21275.62 336.98 43012.54 47987.97 2019-08-04 22:06:46.000 216 21275.61 336.97 43012.54 47987.98 2019-08-04 22:06:47.000 216 21275.60 336.98 43012.54 47987.96 2019-08-04 22:06:48.000 216 21275.62 337.00 43012.55 47987.99 2019-08-04 22:06:49.000 216 21275.60 337.02 43012.55 47987.95 2019-08-04 22:06:50.000 216 21275.61 337.04 43012.56 47987.99 2019-08-04 22:06:51.000 216 21275.60 337.09 43012.57 47987.93 2019-08-04 22:06:52.000 216 21275.61 337.12 43012.55 47987.95 2019-08-04 22:06:53.000 216 21275.63 337.11 43012.52 47987.92 2019-08-04 22:06:54.000 216 21275.64 337.14 43012.49 47987.93 2019-08-04 22:06:55.000 216 21275.62 337.14 43012.46 47987.90 2019-08-04 22:06:56.000 216 21275.60 337.08 43012.51 47987.90 2019-08-04 22:06:57.000 216 21275.59 337.04 43012.52 47987.89 2019-08-04 22:06:58.000 216 21275.56 337.04 43012.52 47987.92 2019-08-04 22:06:59.000 216 21275.54 337.07 43012.52 47987.91 2019-08-04 22:07:00.000 216 21275.58 337.08 43012.52 47987.94 2019-08-04 22:07:01.000 216 21275.57 337.10 43012.51 47987.92 2019-08-04 22:07:02.000 216 21275.56 337.12 43012.52 47987.90 2019-08-04 22:07:03.000 216 21275.55 337.10 43012.53 47987.96 2019-08-04 22:07:04.000 216 21275.56 337.11 43012.50 47987.94 2019-08-04 22:07:05.000 216 21275.59 337.13 43012.50 47987.93 2019-08-04 22:07:06.000 216 21275.57 337.12 43012.49 47987.94 2019-08-04 22:07:07.000 216 21275.54 337.14 43012.50 47987.93 2019-08-04 22:07:08.000 216 21275.56 337.16 43012.51 47987.94 2019-08-04 22:07:09.000 216 21275.55 337.15 43012.52 47987.94 2019-08-04 22:07:10.000 216 21275.57 337.17 43012.52 47987.94 2019-08-04 22:07:11.000 216 21275.56 337.21 43012.51 47987.92 2019-08-04 22:07:12.000 216 21275.56 337.21 43012.51 47987.92 2019-08-04 22:07:13.000 216 21275.57 337.21 43012.54 47987.93 2019-08-04 22:07:14.000 216 21275.56 337.24 43012.52 47987.93 2019-08-04 22:07:15.000 216 21275.54 337.27 43012.51 47987.91 2019-08-04 22:07:16.000 216 21275.57 337.26 43012.50 47987.90 2019-08-04 22:07:17.000 216 21275.55 337.28 43012.46 47987.91 2019-08-04 22:07:18.000 216 21275.54 337.29 43012.45 47987.88 2019-08-04 22:07:19.000 216 21275.55 337.26 43012.46 47987.87 2019-08-04 22:07:20.000 216 21275.58 337.27 43012.46 47987.87 2019-08-04 22:07:21.000 216 21275.61 337.26 43012.46 47987.86 2019-08-04 22:07:22.000 216 21275.59 337.28 43012.46 47987.85 2019-08-04 22:07:23.000 216 21275.59 337.26 43012.45 47987.87 2019-08-04 22:07:24.000 216 21275.58 337.26 43012.46 47987.87 2019-08-04 22:07:25.000 216 21275.57 337.25 43012.46 47987.86 2019-08-04 22:07:26.000 216 21275.59 337.24 43012.46 47987.87 2019-08-04 22:07:27.000 216 21275.57 337.20 43012.49 47987.86 2019-08-04 22:07:28.000 216 21275.61 337.18 43012.49 47987.88 2019-08-04 22:07:29.000 216 21275.57 337.19 43012.53 47987.89 2019-08-04 22:07:30.000 216 21275.55 337.19 43012.53 47987.88 2019-08-04 22:07:31.000 216 21275.55 337.21 43012.55 47987.89 2019-08-04 22:07:32.000 216 21275.51 337.23 43012.56 47987.90 2019-08-04 22:07:33.000 216 21275.50 337.25 43012.54 47987.91 2019-08-04 22:07:34.000 216 21275.51 337.26 43012.51 47987.93 2019-08-04 22:07:35.000 216 21275.52 337.28 43012.54 47987.91 2019-08-04 22:07:36.000 216 21275.53 337.30 43012.51 47987.91 2019-08-04 22:07:37.000 216 21275.54 337.33 43012.54 47987.92 2019-08-04 22:07:38.000 216 21275.51 337.32 43012.52 47987.91 2019-08-04 22:07:39.000 216 21275.51 337.34 43012.53 47987.93 2019-08-04 22:07:40.000 216 21275.50 337.37 43012.52 47987.90 2019-08-04 22:07:41.000 216 21275.52 337.36 43012.54 47987.90 2019-08-04 22:07:42.000 216 21275.51 337.40 43012.54 47987.93 2019-08-04 22:07:43.000 216 21275.55 337.41 43012.55 47987.89 2019-08-04 22:07:44.000 216 21275.54 337.42 43012.49 47987.89 2019-08-04 22:07:45.000 216 21275.54 337.43 43012.47 47987.89 2019-08-04 22:07:46.000 216 21275.55 337.43 43012.49 47987.87 2019-08-04 22:07:47.000 216 21275.53 337.46 43012.47 47987.88 2019-08-04 22:07:48.000 216 21275.53 337.46 43012.47 47987.88 2019-08-04 22:07:49.000 216 21275.56 337.47 43012.46 47987.89 2019-08-04 22:07:50.000 216 21275.52 337.46 43012.45 47987.85 2019-08-04 22:07:51.000 216 21275.52 337.47 43012.44 47987.87 2019-08-04 22:07:52.000 216 21275.51 337.46 43012.46 47987.86 2019-08-04 22:07:53.000 216 21275.53 337.47 43012.45 47987.86 2019-08-04 22:07:54.000 216 21275.57 337.49 43012.47 47987.86 2019-08-04 22:07:55.000 216 21275.58 337.47 43012.48 47987.88 2019-08-04 22:07:56.000 216 21275.59 337.45 43012.46 47987.87 2019-08-04 22:07:57.000 216 21275.57 337.46 43012.48 47987.89 2019-08-04 22:07:58.000 216 21275.56 337.46 43012.49 47987.86 2019-08-04 22:07:59.000 216 21275.53 337.46 43012.48 47987.87 2019-08-04 22:08:00.000 216 21275.56 337.45 43012.48 47987.88 2019-08-04 22:08:01.000 216 21275.51 337.43 43012.46 47987.89 2019-08-04 22:08:02.000 216 21275.52 337.42 43012.48 47987.88 2019-08-04 22:08:03.000 216 21275.52 337.44 43012.47 47987.85 2019-08-04 22:08:04.000 216 21275.56 337.46 43012.47 47987.87 2019-08-04 22:08:05.000 216 21275.58 337.47 43012.42 47987.85 2019-08-04 22:08:06.000 216 21275.58 337.52 43012.42 47987.87 2019-08-04 22:08:07.000 216 21275.61 337.54 43012.39 47987.81 2019-08-04 22:08:08.000 216 21275.61 337.53 43012.34 47987.80 2019-08-04 22:08:09.000 216 21275.60 337.53 43012.34 47987.80 2019-08-04 22:08:10.000 216 21275.57 337.57 43012.33 47987.77 2019-08-04 22:08:11.000 216 21275.58 337.60 43012.33 47987.78 2019-08-04 22:08:12.000 216 21275.56 337.60 43012.30 47987.77 2019-08-04 22:08:13.000 216 21275.55 337.57 43012.31 47987.74 2019-08-04 22:08:14.000 216 21275.54 337.58 43012.30 47987.73 2019-08-04 22:08:15.000 216 21275.55 337.56 43012.30 47987.74 2019-08-04 22:08:16.000 216 21275.55 337.56 43012.32 47987.73 2019-08-04 22:08:17.000 216 21275.52 337.56 43012.36 47987.74 2019-08-04 22:08:18.000 216 21275.49 337.57 43012.38 47987.76 2019-08-04 22:08:19.000 216 21275.48 337.60 43012.40 47987.79 2019-08-04 22:08:20.000 216 21275.47 337.63 43012.35 47987.75 2019-08-04 22:08:21.000 216 21275.45 337.66 43012.36 47987.75 2019-08-04 22:08:22.000 216 21275.45 337.68 43012.33 47987.72 2019-08-04 22:08:23.000 216 21275.44 337.69 43012.33 47987.72 2019-08-04 22:08:24.000 216 21275.41 337.69 43012.32 47987.70 2019-08-04 22:08:25.000 216 21275.40 337.70 43012.32 47987.68 2019-08-04 22:08:26.000 216 21275.40 337.69 43012.32 47987.69 2019-08-04 22:08:27.000 216 21275.40 337.66 43012.35 47987.67 2019-08-04 22:08:28.000 216 21275.39 337.68 43012.34 47987.69 2019-08-04 22:08:29.000 216 21275.44 337.74 43012.32 47987.70 2019-08-04 22:08:30.000 216 21275.44 337.77 43012.29 47987.70 2019-08-04 22:08:31.000 216 21275.42 337.77 43012.23 47987.67 2019-08-04 22:08:32.000 216 21275.41 337.79 43012.26 47987.66 2019-08-04 22:08:33.000 216 21275.44 337.79 43012.25 47987.63 2019-08-04 22:08:34.000 216 21275.45 337.80 43012.24 47987.64 2019-08-04 22:08:35.000 216 21275.46 337.77 43012.27 47987.65 2019-08-04 22:08:36.000 216 21275.44 337.79 43012.28 47987.63 2019-08-04 22:08:37.000 216 21275.48 337.78 43012.27 47987.66 2019-08-04 22:08:38.000 216 21275.47 337.77 43012.27 47987.63 2019-08-04 22:08:39.000 216 21275.45 337.77 43012.31 47987.69 2019-08-04 22:08:40.000 216 21275.46 337.76 43012.30 47987.64 2019-08-04 22:08:41.000 216 21275.46 337.79 43012.31 47987.70 2019-08-04 22:08:42.000 216 21275.46 337.79 43012.30 47987.69 2019-08-04 22:08:43.000 216 21275.48 337.79 43012.31 47987.69 2019-08-04 22:08:44.000 216 21275.48 337.76 43012.30 47987.70 2019-08-04 22:08:45.000 216 21275.48 337.72 43012.28 47987.70 2019-08-04 22:08:46.000 216 21275.47 337.73 43012.30 47987.72 2019-08-04 22:08:47.000 216 21275.48 337.72 43012.32 47987.72 2019-08-04 22:08:48.000 216 21275.50 337.69 43012.33 47987.74 2019-08-04 22:08:49.000 216 21275.56 337.69 43012.38 47987.74 2019-08-04 22:08:50.000 216 21275.53 337.70 43012.39 47987.79 2019-08-04 22:08:51.000 216 21275.47 337.71 43012.36 47987.77 2019-08-04 22:08:52.000 216 21275.46 337.69 43012.36 47987.78 2019-08-04 22:08:53.000 216 21275.46 337.69 43012.42 47987.78 2019-08-04 22:08:54.000 216 21275.49 337.69 43012.43 47987.78 2019-08-04 22:08:55.000 216 21275.47 337.71 43012.45 47987.80 2019-08-04 22:08:56.000 216 21275.44 337.70 43012.43 47987.80 2019-08-04 22:08:57.000 216 21275.45 337.71 43012.42 47987.80 2019-08-04 22:08:58.000 216 21275.46 337.72 43012.43 47987.79 2019-08-04 22:08:59.000 216 21275.47 337.71 43012.44 47987.79 2019-08-04 22:09:00.000 216 21275.46 337.69 43012.43 47987.81 2019-08-04 22:09:01.000 216 21275.42 337.68 43012.43 47987.80 2019-08-04 22:09:02.000 216 21275.44 337.67 43012.45 47987.83 2019-08-04 22:09:03.000 216 21275.45 337.66 43012.45 47987.82 2019-08-04 22:09:04.000 216 21275.46 337.62 43012.45 47987.83 2019-08-04 22:09:05.000 216 21275.44 337.60 43012.44 47987.82 2019-08-04 22:09:06.000 216 21275.46 337.62 43012.44 47987.82 2019-08-04 22:09:07.000 216 21275.47 337.60 43012.46 47987.82 2019-08-04 22:09:08.000 216 21275.50 337.59 43012.48 47987.84 2019-08-04 22:09:09.000 216 21275.49 337.60 43012.50 47987.82 2019-08-04 22:09:10.000 216 21275.46 337.60 43012.49 47987.82 2019-08-04 22:09:11.000 216 21275.47 337.59 43012.51 47987.83 2019-08-04 22:09:12.000 216 21275.47 337.58 43012.50 47987.86 2019-08-04 22:09:13.000 216 21275.46 337.60 43012.51 47987.86 2019-08-04 22:09:14.000 216 21275.45 337.60 43012.51 47987.87 2019-08-04 22:09:15.000 216 21275.45 337.63 43012.48 47987.85 2019-08-04 22:09:16.000 216 21275.44 337.67 43012.47 47987.84 2019-08-04 22:09:17.000 216 21275.44 337.68 43012.46 47987.81 2019-08-04 22:09:18.000 216 21275.44 337.64 43012.42 47987.82 2019-08-04 22:09:19.000 216 21275.44 337.62 43012.41 47987.79 2019-08-04 22:09:20.000 216 21275.42 337.62 43012.43 47987.82 2019-08-04 22:09:21.000 216 21275.42 337.61 43012.46 47987.82 2019-08-04 22:09:22.000 216 21275.43 337.61 43012.45 47987.81 2019-08-04 22:09:23.000 216 21275.43 337.60 43012.46 47987.83 2019-08-04 22:09:24.000 216 21275.44 337.60 43012.48 47987.81 2019-08-04 22:09:25.000 216 21275.47 337.59 43012.49 47987.83 2019-08-04 22:09:26.000 216 21275.47 337.60 43012.47 47987.82 2019-08-04 22:09:27.000 216 21275.47 337.58 43012.45 47987.85 2019-08-04 22:09:28.000 216 21275.50 337.59 43012.46 47987.84 2019-08-04 22:09:29.000 216 21275.51 337.58 43012.46 47987.85 2019-08-04 22:09:30.000 216 21275.52 337.55 43012.49 47987.87 2019-08-04 22:09:31.000 216 21275.51 337.57 43012.50 47987.86 2019-08-04 22:09:32.000 216 21275.53 337.58 43012.52 47987.88 2019-08-04 22:09:33.000 216 21275.57 337.60 43012.51 47987.91 2019-08-04 22:09:34.000 216 21275.53 337.58 43012.53 47987.90 2019-08-04 22:09:35.000 216 21275.55 337.58 43012.51 47987.89 2019-08-04 22:09:36.000 216 21275.55 337.59 43012.50 47987.93 2019-08-04 22:09:37.000 216 21275.55 337.59 43012.50 47987.91 2019-08-04 22:09:38.000 216 21275.55 337.60 43012.51 47987.93 2019-08-04 22:09:39.000 216 21275.54 337.58 43012.53 47987.94 2019-08-04 22:09:40.000 216 21275.56 337.58 43012.53 47987.93 2019-08-04 22:09:41.000 216 21275.55 337.56 43012.56 47987.93 2019-08-04 22:09:42.000 216 21275.53 337.58 43012.56 47987.95 2019-08-04 22:09:43.000 216 21275.54 337.63 43012.56 47987.91 2019-08-04 22:09:44.000 216 21275.56 337.65 43012.49 47987.93 2019-08-04 22:09:45.000 216 21275.56 337.64 43012.46 47987.94 2019-08-04 22:09:46.000 216 21275.59 337.59 43012.48 47987.89 2019-08-04 22:09:47.000 216 21275.55 337.62 43012.52 47987.90 2019-08-04 22:09:48.000 216 21275.53 337.62 43012.51 47987.89 2019-08-04 22:09:49.000 216 21275.51 337.61 43012.51 47987.91 2019-08-04 22:09:50.000 216 21275.52 337.65 43012.50 47987.91 2019-08-04 22:09:51.000 216 21275.53 337.69 43012.49 47987.91 2019-08-04 22:09:52.000 216 21275.50 337.70 43012.45 47987.88 2019-08-04 22:09:53.000 216 21275.52 337.69 43012.45 47987.86 2019-08-04 22:09:54.000 216 21275.54 337.64 43012.45 47987.85 2019-08-04 22:09:55.000 216 21275.50 337.63 43012.49 47987.86 2019-08-04 22:09:56.000 216 21275.56 337.64 43012.50 47987.90 2019-08-04 22:09:57.000 216 21275.57 337.67 43012.47 47987.90 2019-08-04 22:09:58.000 216 21275.54 337.66 43012.45 47987.90 2019-08-04 22:09:59.000 216 21275.53 337.67 43012.47 47987.89 2019-08-04 22:10:00.000 216 21275.52 337.67 43012.48 47987.87 2019-08-04 22:10:01.000 216 21275.49 337.65 43012.49 47987.87 2019-08-04 22:10:02.000 216 21275.50 337.64 43012.46 47987.86 2019-08-04 22:10:03.000 216 21275.51 337.66 43012.49 47987.87 2019-08-04 22:10:04.000 216 21275.49 337.67 43012.48 47987.86 2019-08-04 22:10:05.000 216 21275.49 337.64 43012.46 47987.88 2019-08-04 22:10:06.000 216 21275.49 337.67 43012.46 47987.86 2019-08-04 22:10:07.000 216 21275.48 337.69 43012.47 47987.86 2019-08-04 22:10:08.000 216 21275.48 337.67 43012.48 47987.86 2019-08-04 22:10:09.000 216 21275.47 337.64 43012.48 47987.86 2019-08-04 22:10:10.000 216 21275.47 337.65 43012.49 47987.86 2019-08-04 22:10:11.000 216 21275.47 337.70 43012.45 47987.86 2019-08-04 22:10:12.000 216 21275.46 337.78 43012.40 47987.85 2019-08-04 22:10:13.000 216 21275.47 337.81 43012.37 47987.83 2019-08-04 22:10:14.000 216 21275.45 337.78 43012.34 47987.76 2019-08-04 22:10:15.000 216 21275.46 337.76 43012.29 47987.75 2019-08-04 22:10:16.000 216 21275.45 337.71 43012.35 47987.73 2019-08-04 22:10:17.000 216 21275.45 337.67 43012.34 47987.76 2019-08-04 22:10:18.000 216 21275.46 337.65 43012.37 47987.74 2019-08-04 22:10:19.000 216 21275.45 337.67 43012.37 47987.80 2019-08-04 22:10:20.000 216 21275.47 337.69 43012.38 47987.77 2019-08-04 22:10:21.000 216 21275.46 337.78 43012.36 47987.78 2019-08-04 22:10:22.000 216 21275.44 337.82 43012.32 47987.75 2019-08-04 22:10:23.000 216 21275.48 337.83 43012.30 47987.71 2019-08-04 22:10:24.000 216 21275.47 337.80 43012.29 47987.70 2019-08-04 22:10:25.000 216 21275.50 337.71 43012.30 47987.71 2019-08-04 22:10:26.000 216 21275.48 337.65 43012.37 47987.72 2019-08-04 22:10:27.000 216 21275.47 337.60 43012.40 47987.74 2019-08-04 22:10:28.000 216 21275.45 337.55 43012.44 47987.79 2019-08-04 22:10:29.000 216 21275.45 337.56 43012.46 47987.85 2019-08-04 22:10:30.000 216 21275.48 337.55 43012.46 47987.84 2019-08-04 22:10:31.000 216 21275.49 337.56 43012.48 47987.86 2019-08-04 22:10:32.000 216 21275.51 337.55 43012.50 47987.87 2019-08-04 22:10:33.000 216 21275.49 337.54 43012.49 47987.88 2019-08-04 22:10:34.000 216 21275.52 337.49 43012.49 47987.88 2019-08-04 22:10:35.000 216 21275.55 337.48 43012.50 47987.91 2019-08-04 22:10:36.000 216 21275.50 337.49 43012.52 47987.92 2019-08-04 22:10:37.000 216 21275.54 337.45 43012.54 47987.95 2019-08-04 22:10:38.000 216 21275.54 337.47 43012.56 47987.95 2019-08-04 22:10:39.000 216 21275.54 337.48 43012.57 47987.98 2019-08-04 22:10:40.000 216 21275.57 337.50 43012.58 47987.96 2019-08-04 22:10:41.000 216 21275.59 337.49 43012.58 47987.98 2019-08-04 22:10:42.000 216 21275.58 337.47 43012.55 47987.95 2019-08-04 22:10:43.000 216 21275.58 337.47 43012.56 47987.99 2019-08-04 22:10:44.000 216 21275.58 337.49 43012.55 47987.99 2019-08-04 22:10:45.000 216 21275.59 337.50 43012.56 47987.98 2019-08-04 22:10:46.000 216 21275.60 337.47 43012.58 47987.96 2019-08-04 22:10:47.000 216 21275.61 337.48 43012.58 47987.97 2019-08-04 22:10:48.000 216 21275.59 337.49 43012.56 47987.98 2019-08-04 22:10:49.000 216 21275.59 337.47 43012.53 47987.97 2019-08-04 22:10:50.000 216 21275.59 337.50 43012.57 47987.97 2019-08-04 22:10:51.000 216 21275.62 337.52 43012.60 47988.00 2019-08-04 22:10:52.000 216 21275.60 337.56 43012.61 47987.98 2019-08-04 22:10:53.000 216 21275.56 337.59 43012.52 47987.96 2019-08-04 22:10:54.000 216 21275.55 337.61 43012.51 47987.97 2019-08-04 22:10:55.000 216 21275.57 337.60 43012.50 47987.92 2019-08-04 22:10:56.000 216 21275.55 337.58 43012.49 47987.92 2019-08-04 22:10:57.000 216 21275.54 337.56 43012.52 47987.93 2019-08-04 22:10:58.000 216 21275.56 337.57 43012.50 47987.92 2019-08-04 22:10:59.000 216 21275.56 337.56 43012.55 47987.95 2019-08-04 22:11:00.000 216 21275.55 337.58 43012.54 47987.94 2019-08-04 22:11:01.000 216 21275.53 337.59 43012.53 47987.94 2019-08-04 22:11:02.000 216 21275.55 337.58 43012.54 47987.91 2019-08-04 22:11:03.000 216 21275.57 337.60 43012.53 47987.91 2019-08-04 22:11:04.000 216 21275.55 337.57 43012.54 47987.92 2019-08-04 22:11:05.000 216 21275.54 337.53 43012.52 47987.92 2019-08-04 22:11:06.000 216 21275.53 337.53 43012.54 47987.95 2019-08-04 22:11:07.000 216 21275.50 337.52 43012.54 47987.94 2019-08-04 22:11:08.000 216 21275.54 337.50 43012.60 47987.96 2019-08-04 22:11:09.000 216 21275.51 337.50 43012.59 47987.98 2019-08-04 22:11:10.000 216 21275.50 337.53 43012.59 47987.96 2019-08-04 22:11:11.000 216 21275.51 337.56 43012.58 47987.97 2019-08-04 22:11:12.000 216 21275.52 337.58 43012.57 47987.95 2019-08-04 22:11:13.000 216 21275.52 337.60 43012.55 47987.94 2019-08-04 22:11:14.000 216 21275.51 337.61 43012.55 47987.93 2019-08-04 22:11:15.000 216 21275.51 337.60 43012.55 47987.92 2019-08-04 22:11:16.000 216 21275.52 337.59 43012.51 47987.91 2019-08-04 22:11:17.000 216 21275.46 337.58 43012.53 47987.89 2019-08-04 22:11:18.000 216 21275.45 337.55 43012.55 47987.92 2019-08-04 22:11:19.000 216 21275.47 337.53 43012.57 47987.90 2019-08-04 22:11:20.000 216 21275.45 337.51 43012.57 47987.94 2019-08-04 22:11:21.000 216 21275.44 337.52 43012.59 47987.94 2019-08-04 22:11:22.000 216 21275.44 337.53 43012.58 47987.96 2019-08-04 22:11:23.000 216 21275.44 337.52 43012.59 47987.93 2019-08-04 22:11:24.000 216 21275.45 337.54 43012.60 47987.96 2019-08-04 22:11:25.000 216 21275.44 337.54 43012.61 47987.96 2019-08-04 22:11:26.000 216 21275.45 337.53 43012.60 47987.94 2019-08-04 22:11:27.000 216 21275.45 337.53 43012.59 47987.94 2019-08-04 22:11:28.000 216 21275.43 337.52 43012.57 47987.95 2019-08-04 22:11:29.000 216 21275.42 337.53 43012.55 47987.96 2019-08-04 22:11:30.000 216 21275.45 337.56 43012.56 47987.90 2019-08-04 22:11:31.000 216 21275.46 337.57 43012.53 47987.91 2019-08-04 22:11:32.000 216 21275.47 337.54 43012.51 47987.92 2019-08-04 22:11:33.000 216 21275.47 337.51 43012.53 47987.89 2019-08-04 22:11:34.000 216 21275.44 337.49 43012.56 47987.92 2019-08-04 22:11:35.000 216 21275.46 337.53 43012.55 47987.93 2019-08-04 22:11:36.000 216 21275.46 337.56 43012.52 47987.89 2019-08-04 22:11:37.000 216 21275.47 337.60 43012.50 47987.92 2019-08-04 22:11:38.000 216 21275.45 337.59 43012.54 47987.91 2019-08-04 22:11:39.000 216 21275.45 337.60 43012.48 47987.87 2019-08-04 22:11:40.000 216 21275.45 337.57 43012.47 47987.86 2019-08-04 22:11:41.000 216 21275.46 337.51 43012.47 47987.88 2019-08-04 22:11:42.000 216 21275.44 337.49 43012.49 47987.87 2019-08-04 22:11:43.000 216 21275.48 337.48 43012.50 47987.88 2019-08-04 22:11:44.000 216 21275.49 337.48 43012.50 47987.89 2019-08-04 22:11:45.000 216 21275.47 337.49 43012.53 47987.92 2019-08-04 22:11:46.000 216 21275.46 337.52 43012.54 47987.91 2019-08-04 22:11:47.000 216 21275.45 337.58 43012.51 47987.90 2019-08-04 22:11:48.000 216 21275.46 337.59 43012.51 47987.90 2019-08-04 22:11:49.000 216 21275.46 337.57 43012.50 47987.90 2019-08-04 22:11:50.000 216 21275.47 337.50 43012.52 47987.91 2019-08-04 22:11:51.000 216 21275.49 337.47 43012.55 47987.88 2019-08-04 22:11:52.000 216 21275.51 337.49 43012.58 47987.92 2019-08-04 22:11:53.000 216 21275.52 337.48 43012.54 47987.93 2019-08-04 22:11:54.000 216 21275.50 337.45 43012.59 47987.97 2019-08-04 22:11:55.000 216 21275.52 337.45 43012.62 47987.93 2019-08-04 22:11:56.000 216 21275.52 337.44 43012.62 47987.99 2019-08-04 22:11:57.000 216 21275.51 337.43 43012.62 47988.00 2019-08-04 22:11:58.000 216 21275.51 337.43 43012.67 47988.01 2019-08-04 22:11:59.000 216 21275.51 337.40 43012.66 47988.02 2019-08-04 22:12:00.000 216 21275.50 337.42 43012.65 47988.02 2019-08-04 22:12:01.000 216 21275.52 337.43 43012.68 47988.03 2019-08-04 22:12:02.000 216 21275.47 337.44 43012.69 47988.03 2019-08-04 22:12:03.000 216 21275.49 337.43 43012.65 47988.02 2019-08-04 22:12:04.000 216 21275.49 337.42 43012.68 47988.03 2019-08-04 22:12:05.000 216 21275.47 337.42 43012.67 47988.03 2019-08-04 22:12:06.000 216 21275.49 337.39 43012.71 47988.04 2019-08-04 22:12:07.000 216 21275.49 337.38 43012.70 47988.04 2019-08-04 22:12:08.000 216 21275.49 337.42 43012.72 47988.07 2019-08-04 22:12:09.000 216 21275.47 337.46 43012.68 47988.03 2019-08-04 22:12:10.000 216 21275.45 337.47 43012.66 47988.03 2019-08-04 22:12:11.000 216 21275.45 337.47 43012.65 47988.01 2019-08-04 22:12:12.000 216 21275.44 337.48 43012.64 47988.01 2019-08-04 22:12:13.000 216 21275.44 337.49 43012.61 47987.98 2019-08-04 22:12:14.000 216 21275.45 337.48 43012.62 47987.98 2019-08-04 22:12:15.000 216 21275.43 337.46 43012.60 47987.96 2019-08-04 22:12:16.000 216 21275.45 337.46 43012.58 47987.96 2019-08-04 22:12:17.000 216 21275.44 337.45 43012.61 47987.97 2019-08-04 22:12:18.000 216 21275.45 337.43 43012.63 47987.97 2019-08-04 22:12:19.000 216 21275.44 337.42 43012.63 47987.97 2019-08-04 22:12:20.000 216 21275.44 337.45 43012.61 47987.97 2019-08-04 22:12:21.000 216 21275.41 337.46 43012.61 47987.96 2019-08-04 22:12:22.000 216 21275.40 337.48 43012.59 47987.94 2019-08-04 22:12:23.000 216 21275.41 337.47 43012.63 47987.93 2019-08-04 22:12:24.000 216 21275.40 337.44 43012.64 47987.91 2019-08-04 22:12:25.000 216 21275.36 337.47 43012.60 47987.91 2019-08-04 22:12:26.000 216 21275.35 337.49 43012.58 47987.91 2019-08-04 22:12:27.000 216 21275.34 337.47 43012.59 47987.92 2019-08-04 22:12:28.000 216 21275.36 337.46 43012.58 47987.89 2019-08-04 22:12:29.000 216 21275.37 337.53 43012.55 47987.89 2019-08-04 22:12:30.000 216 21275.36 337.60 43012.53 47987.87 2019-08-04 22:12:31.000 216 21275.35 337.64 43012.52 47987.85 2019-08-04 22:12:32.000 216 21275.30 337.68 43012.48 47987.80 2019-08-04 22:12:33.000 216 21275.32 337.68 43012.43 47987.78 2019-08-04 22:12:34.000 216 21275.35 337.69 43012.40 47987.74 2019-08-04 22:12:35.000 216 21275.37 337.71 43012.37 47987.73 2019-08-04 22:12:36.000 216 21275.38 337.70 43012.32 47987.72 2019-08-04 22:12:37.000 216 21275.38 337.69 43012.32 47987.72 2019-08-04 22:12:38.000 216 21275.42 337.67 43012.37 47987.68 2019-08-04 22:12:39.000 216 21275.45 337.67 43012.35 47987.69 2019-08-04 22:12:40.000 216 21275.43 337.70 43012.30 47987.70 2019-08-04 22:12:41.000 216 21275.41 337.74 43012.29 47987.69 2019-08-04 22:12:42.000 216 21275.43 337.71 43012.27 47987.65 2019-08-04 22:12:43.000 216 21275.42 337.71 43012.26 47987.66 2019-08-04 22:12:44.000 216 21275.44 337.70 43012.24 47987.64 2019-08-04 22:12:45.000 216 21275.44 337.74 43012.24 47987.66 2019-08-04 22:12:46.000 216 21275.47 337.76 43012.23 47987.64 2019-08-04 22:12:47.000 216 21275.47 337.75 43012.24 47987.61 2019-08-04 22:12:48.000 216 21275.47 337.79 43012.22 47987.65 2019-08-04 22:12:49.000 216 21275.46 337.78 43012.20 47987.60 2019-08-04 22:12:50.000 216 21275.49 337.78 43012.19 47987.60 2019-08-04 22:12:51.000 216 21275.51 337.76 43012.22 47987.59 2019-08-04 22:12:52.000 216 21275.48 337.77 43012.19 47987.63 2019-08-04 22:12:53.000 216 21275.48 337.75 43012.21 47987.61 2019-08-04 22:12:54.000 216 21275.49 337.71 43012.22 47987.63 2019-08-04 22:12:55.000 216 21275.46 337.70 43012.25 47987.64 2019-08-04 22:12:56.000 216 21275.47 337.68 43012.26 47987.63 2019-08-04 22:12:57.000 216 21275.49 337.67 43012.26 47987.69 2019-08-04 22:12:58.000 216 21275.49 337.67 43012.29 47987.67 2019-08-04 22:12:59.000 216 21275.50 337.65 43012.29 47987.70 2019-08-04 22:13:00.000 216 21275.48 337.63 43012.34 47987.71 2019-08-04 22:13:01.000 216 21275.46 337.64 43012.33 47987.75 2019-08-04 22:13:02.000 216 21275.49 337.67 43012.34 47987.72 2019-08-04 22:13:03.000 216 21275.49 337.71 43012.33 47987.75 2019-08-04 22:13:04.000 216 21275.47 337.69 43012.34 47987.74 2019-08-04 22:13:05.000 216 21275.46 337.64 43012.35 47987.71 2019-08-04 22:13:06.000 216 21275.46 337.61 43012.35 47987.74 2019-08-04 22:13:07.000 216 21275.46 337.59 43012.37 47987.76 2019-08-04 22:13:08.000 216 21275.42 337.61 43012.37 47987.77 2019-08-04 22:13:09.000 216 21275.43 337.64 43012.40 47987.75 2019-08-04 22:13:10.000 216 21275.43 337.65 43012.40 47987.79 2019-08-04 22:13:11.000 216 21275.41 337.65 43012.39 47987.76 2019-08-04 22:13:12.000 216 21275.44 337.63 43012.39 47987.77 2019-08-04 22:13:13.000 216 21275.39 337.61 43012.39 47987.76 2019-08-04 22:13:14.000 216 21275.40 337.60 43012.38 47987.71 2019-08-04 22:13:15.000 216 21275.38 337.61 43012.40 47987.72 2019-08-04 22:13:16.000 216 21275.33 337.60 43012.41 47987.72 2019-08-04 22:13:17.000 216 21275.32 337.62 43012.42 47987.76 2019-08-04 22:13:18.000 216 21275.34 337.61 43012.42 47987.72 2019-08-04 22:13:19.000 216 21275.31 337.61 43012.44 47987.73 2019-08-04 22:13:20.000 216 21275.31 337.63 43012.46 47987.73 2019-08-04 22:13:21.000 216 21275.30 337.69 43012.43 47987.74 2019-08-04 22:13:22.000 216 21275.30 337.73 43012.38 47987.72 2019-08-04 22:13:23.000 216 21275.29 337.73 43012.33 47987.69 2019-08-04 22:13:24.000 216 21275.26 337.69 43012.34 47987.67 2019-08-04 22:13:25.000 216 21275.26 337.69 43012.33 47987.69 2019-08-04 22:13:26.000 216 21275.28 337.66 43012.33 47987.66 2019-08-04 22:13:27.000 216 21275.30 337.63 43012.36 47987.68 2019-08-04 22:13:28.000 216 21275.29 337.60 43012.38 47987.70 2019-08-04 22:13:29.000 216 21275.29 337.60 43012.38 47987.71 2019-08-04 22:13:30.000 216 21275.29 337.57 43012.39 47987.71 2019-08-04 22:13:31.000 216 21275.31 337.56 43012.41 47987.73 2019-08-04 22:13:32.000 216 21275.31 337.57 43012.41 47987.75 2019-08-04 22:13:33.000 216 21275.32 337.59 43012.45 47987.77 2019-08-04 22:13:34.000 216 21275.28 337.57 43012.47 47987.76 2019-08-04 22:13:35.000 216 21275.32 337.54 43012.48 47987.78 2019-08-04 22:13:36.000 216 21275.31 337.54 43012.50 47987.78 2019-08-04 22:13:37.000 216 21275.31 337.53 43012.48 47987.78 2019-08-04 22:13:38.000 216 21275.30 337.55 43012.45 47987.76 2019-08-04 22:13:39.000 216 21275.29 337.56 43012.44 47987.84 2019-08-04 22:13:40.000 216 21275.28 337.57 43012.43 47987.76 2019-08-04 22:13:41.000 216 21275.24 337.57 43012.44 47987.74 2019-08-04 22:13:42.000 216 21275.29 337.57 43012.41 47987.76 2019-08-04 22:13:43.000 216 21275.31 337.54 43012.45 47987.75 2019-08-04 22:13:44.000 216 21275.31 337.55 43012.46 47987.77 2019-08-04 22:13:45.000 216 21275.33 337.55 43012.44 47987.77 2019-08-04 22:13:46.000 216 21275.33 337.56 43012.45 47987.74 2019-08-04 22:13:47.000 216 21275.33 337.54 43012.46 47987.76 2019-08-04 22:13:48.000 216 21275.32 337.54 43012.45 47987.76 2019-08-04 22:13:49.000 216 21275.32 337.54 43012.44 47987.75 2019-08-04 22:13:50.000 216 21275.31 337.54 43012.45 47987.77 2019-08-04 22:13:51.000 216 21275.32 337.57 43012.47 47987.75 2019-08-04 22:13:52.000 216 21275.34 337.55 43012.47 47987.77 2019-08-04 22:13:53.000 216 21275.32 337.56 43012.43 47987.76 2019-08-04 22:13:54.000 216 21275.31 337.57 43012.44 47987.75 2019-08-04 22:13:55.000 216 21275.33 337.57 43012.43 47987.73 2019-08-04 22:13:56.000 216 21275.35 337.55 43012.42 47987.74 2019-08-04 22:13:57.000 216 21275.31 337.60 43012.45 47987.77 2019-08-04 22:13:58.000 216 21275.30 337.60 43012.47 47987.76 2019-08-04 22:13:59.000 216 21275.31 337.63 43012.46 47987.74 2019-08-04 22:14:00.000 216 21275.37 337.63 43012.45 47987.78 2019-08-04 22:14:01.000 216 21275.34 337.66 43012.46 47987.76 2019-08-04 22:14:02.000 216 21275.34 337.66 43012.47 47987.74 2019-08-04 22:14:03.000 216 21275.33 337.68 43012.41 47987.76 2019-08-04 22:14:04.000 216 21275.33 337.69 43012.42 47987.76 2019-08-04 22:14:05.000 216 21275.32 337.71 43012.42 47987.75 2019-08-04 22:14:06.000 216 21275.35 337.71 43012.43 47987.77 2019-08-04 22:14:07.000 216 21275.34 337.72 43012.42 47987.74 2019-08-04 22:14:08.000 216 21275.33 337.71 43012.43 47987.76 2019-08-04 22:14:09.000 216 21275.32 337.69 43012.44 47987.73 2019-08-04 22:14:10.000 216 21275.30 337.67 43012.46 47987.72 2019-08-04 22:14:11.000 216 21275.33 337.65 43012.48 47987.77 2019-08-04 22:14:12.000 216 21275.38 337.61 43012.47 47987.77 2019-08-04 22:14:13.000 216 21275.40 337.59 43012.46 47987.78 2019-08-04 22:14:14.000 216 21275.42 337.55 43012.44 47987.77 2019-08-04 22:14:15.000 216 21275.41 337.55 43012.44 47987.81 2019-08-04 22:14:16.000 216 21275.39 337.53 43012.46 47987.79 2019-08-04 22:14:17.000 216 21275.40 337.51 43012.50 47987.81 2019-08-04 22:14:18.000 216 21275.40 337.50 43012.48 47987.81 2019-08-04 22:14:19.000 216 21275.40 337.52 43012.47 47987.85 2019-08-04 22:14:20.000 216 21275.41 337.53 43012.51 47987.83 2019-08-04 22:14:21.000 216 21275.42 337.53 43012.48 47987.85 2019-08-04 22:14:22.000 216 21275.42 337.52 43012.51 47987.86 2019-08-04 22:14:23.000 216 21275.41 337.51 43012.51 47987.89 2019-08-04 22:14:24.000 216 21275.41 337.54 43012.50 47987.86 2019-08-04 22:14:25.000 216 21275.42 337.55 43012.53 47987.88 2019-08-04 22:14:26.000 216 21275.40 337.56 43012.53 47987.90 2019-08-04 22:14:27.000 216 21275.39 337.56 43012.52 47987.88 2019-08-04 22:14:28.000 216 21275.40 337.58 43012.54 47987.89 2019-08-04 22:14:29.000 216 21275.41 337.57 43012.57 47987.91 2019-08-04 22:14:30.000 216 21275.41 337.56 43012.58 47987.91 2019-08-04 22:14:31.000 216 21275.41 337.56 43012.61 47987.93 2019-08-04 22:14:32.000 216 21275.42 337.55 43012.60 47987.94 2019-08-04 22:14:33.000 216 21275.42 337.56 43012.59 47987.93 2019-08-04 22:14:34.000 216 21275.40 337.57 43012.59 47987.92 2019-08-04 22:14:35.000 216 21275.40 337.58 43012.60 47987.95 2019-08-04 22:14:36.000 216 21275.40 337.57 43012.62 47987.93 2019-08-04 22:14:37.000 216 21275.38 337.58 43012.62 47987.96 2019-08-04 22:14:38.000 216 21275.40 337.59 43012.63 47987.96 2019-08-04 22:14:39.000 216 21275.42 337.57 43012.64 47987.95 2019-08-04 22:14:40.000 216 21275.39 337.58 43012.60 47987.96 2019-08-04 22:14:41.000 216 21275.45 337.57 43012.60 47987.98 2019-08-04 22:14:42.000 216 21275.46 337.60 43012.60 47987.97 2019-08-04 22:14:43.000 216 21275.43 337.61 43012.60 47987.97 2019-08-04 22:14:44.000 216 21275.43 337.59 43012.62 47988.01 2019-08-04 22:14:45.000 216 21275.44 337.59 43012.63 47987.98 2019-08-04 22:14:46.000 216 21275.44 337.58 43012.65 47988.01 2019-08-04 22:14:47.000 216 21275.43 337.57 43012.62 47987.99 2019-08-04 22:14:48.000 216 21275.45 337.56 43012.62 47987.99 2019-08-04 22:14:49.000 216 21275.42 337.58 43012.60 47987.99 2019-08-04 22:14:50.000 216 21275.43 337.57 43012.60 47987.99 2019-08-04 22:14:51.000 216 21275.46 337.56 43012.63 47987.99 2019-08-04 22:14:52.000 216 21275.45 337.57 43012.60 47988.00 2019-08-04 22:14:53.000 216 21275.42 337.59 43012.62 47988.00 2019-08-04 22:14:54.000 216 21275.43 337.63 43012.61 47987.99 2019-08-04 22:14:55.000 216 21275.41 337.64 43012.61 47987.98 2019-08-04 22:14:56.000 216 21275.38 337.64 43012.61 47988.00 2019-08-04 22:14:57.000 216 21275.37 337.68 43012.60 47987.97 2019-08-04 22:14:58.000 216 21275.38 337.72 43012.59 47987.97 2019-08-04 22:14:59.000 216 21275.36 337.75 43012.61 47987.95 2019-08-04 22:15:00.000 216 21275.33 337.76 43012.57 47987.89 2019-08-04 22:15:01.000 216 21275.33 337.75 43012.57 47987.92 2019-08-04 22:15:02.000 216 21275.37 337.76 43012.57 47987.89 2019-08-04 22:15:03.000 216 21275.37 337.78 43012.54 47987.90 2019-08-04 22:15:04.000 216 21275.34 337.76 43012.54 47987.87 2019-08-04 22:15:05.000 216 21275.34 337.75 43012.55 47987.87 2019-08-04 22:15:06.000 216 21275.37 337.75 43012.57 47987.87 2019-08-04 22:15:07.000 216 21275.38 337.77 43012.53 47987.87 2019-08-04 22:15:08.000 216 21275.36 337.78 43012.52 47987.87 2019-08-04 22:15:09.000 216 21275.37 337.76 43012.55 47987.87 2019-08-04 22:15:10.000 216 21275.39 337.76 43012.51 47987.88 2019-08-04 22:15:11.000 216 21275.41 337.74 43012.50 47987.87 2019-08-04 22:15:12.000 216 21275.40 337.75 43012.50 47987.87 2019-08-04 22:15:13.000 216 21275.41 337.76 43012.55 47987.87 2019-08-04 22:15:14.000 216 21275.40 337.75 43012.55 47987.89 2019-08-04 22:15:15.000 216 21275.39 337.75 43012.58 47987.88 2019-08-04 22:15:16.000 216 21275.39 337.80 43012.58 47987.89 2019-08-04 22:15:17.000 216 21275.39 337.80 43012.56 47987.91 2019-08-04 22:15:18.000 216 21275.43 337.82 43012.57 47987.88 2019-08-04 22:15:19.000 216 21275.40 337.83 43012.58 47987.91 2019-08-04 22:15:20.000 216 21275.39 337.82 43012.58 47987.93 2019-08-04 22:15:21.000 216 21275.35 337.86 43012.58 47987.92 2019-08-04 22:15:22.000 216 21275.35 337.92 43012.57 47987.90 2019-08-04 22:15:23.000 216 21275.35 338.04 43012.54 47987.90 2019-08-04 22:15:24.000 216 21275.33 338.13 43012.44 47987.84 2019-08-04 22:15:25.000 216 21275.33 338.19 43012.37 47987.78 2019-08-04 22:15:26.000 216 21275.32 338.21 43012.35 47987.72 2019-08-04 22:15:27.000 216 21275.30 338.23 43012.29 47987.67 2019-08-04 22:15:28.000 216 21275.27 338.23 43012.27 47987.64 2019-08-04 22:15:29.000 216 21275.27 338.24 43012.24 47987.59 2019-08-04 22:15:30.000 216 21275.28 338.24 43012.25 47987.57 2019-08-04 22:15:31.000 216 21275.27 338.23 43012.22 47987.56 2019-08-04 22:15:32.000 216 21275.27 338.23 43012.22 47987.56 2019-08-04 22:15:33.000 216 21275.26 338.22 43012.21 47987.54 2019-08-04 22:15:34.000 216 21275.26 338.21 43012.24 47987.55 2019-08-04 22:15:35.000 216 21275.23 338.18 43012.19 47987.53 2019-08-04 22:15:36.000 216 21275.24 338.13 43012.23 47987.55 2019-08-04 22:15:37.000 216 21275.22 338.11 43012.25 47987.56 2019-08-04 22:15:38.000 216 21275.23 338.06 43012.27 47987.58 2019-08-04 22:15:39.000 216 21275.24 338.05 43012.27 47987.58 2019-08-04 22:15:40.000 216 21275.25 338.07 43012.29 47987.61 2019-08-04 22:15:41.000 216 21275.23 338.07 43012.30 47987.61 2019-08-04 22:15:42.000 216 21275.20 338.04 43012.29 47987.63 2019-08-04 22:15:43.000 216 21275.19 338.02 43012.31 47987.62 2019-08-04 22:15:44.000 216 21275.17 338.04 43012.32 47987.64 2019-08-04 22:15:45.000 216 21275.17 338.04 43012.34 47987.65 2019-08-04 22:15:46.000 216 21275.18 338.03 43012.38 47987.62 2019-08-04 22:15:47.000 216 21275.17 338.02 43012.34 47987.65 2019-08-04 22:15:48.000 216 21275.17 338.06 43012.34 47987.63 2019-08-04 22:15:49.000 216 21275.15 338.11 43012.35 47987.64 2019-08-04 22:15:50.000 216 21275.19 338.17 43012.34 47987.60 2019-08-04 22:15:51.000 216 21275.21 338.24 43012.28 47987.56 2019-08-04 22:15:52.000 216 21275.20 338.30 43012.24 47987.53 2019-08-04 22:15:53.000 216 21275.21 338.31 43012.20 47987.49 2019-08-04 22:15:54.000 216 21275.23 338.33 43012.17 47987.43 2019-08-04 22:15:55.000 216 21275.24 338.32 43012.15 47987.42 2019-08-04 22:15:56.000 216 21275.24 338.29 43012.11 47987.41 2019-08-04 22:15:57.000 216 21275.29 338.30 43012.12 47987.39 2019-08-04 22:15:58.000 216 21275.29 338.32 43012.12 47987.40 2019-08-04 22:15:59.000 216 21275.29 338.31 43012.09 47987.37 2019-08-04 22:16:00.000 216 21275.28 338.29 43012.07 47987.40 2019-08-04 22:16:01.000 216 21275.31 338.26 43012.10 47987.42 2019-08-04 22:16:02.000 216 21275.30 338.20 43012.13 47987.42 2019-08-04 22:16:03.000 216 21275.32 338.20 43012.16 47987.44 2019-08-04 22:16:04.000 216 21275.35 338.19 43012.21 47987.46 2019-08-04 22:16:05.000 216 21275.35 338.19 43012.26 47987.49 2019-08-04 22:16:06.000 216 21275.34 338.17 43012.25 47987.52 2019-08-04 22:16:07.000 216 21275.31 338.14 43012.22 47987.53 2019-08-04 22:16:08.000 216 21275.35 338.10 43012.27 47987.57 2019-08-04 22:16:09.000 216 21275.35 338.10 43012.36 47987.59 2019-08-04 22:16:10.000 216 21275.35 338.06 43012.38 47987.62 2019-08-04 22:16:11.000 216 21275.33 338.04 43012.36 47987.66 2019-08-04 22:16:12.000 216 21275.34 338.02 43012.41 47987.68 2019-08-04 22:16:13.000 216 21275.35 338.03 43012.44 47987.68 2019-08-04 22:16:14.000 216 21275.31 338.07 43012.47 47987.71 2019-08-04 22:16:15.000 216 21275.34 338.06 43012.46 47987.70 2019-08-04 22:16:16.000 216 21275.33 338.05 43012.49 47987.76 2019-08-04 22:16:17.000 216 21275.32 338.07 43012.49 47987.74 2019-08-04 22:16:18.000 216 21275.31 338.04 43012.50 47987.73 2019-08-04 22:16:19.000 216 21275.31 338.05 43012.49 47987.76 2019-08-04 22:16:20.000 216 21275.33 338.09 43012.47 47987.76 2019-08-04 22:16:21.000 216 21275.32 338.09 43012.49 47987.72 2019-08-04 22:16:22.000 216 21275.32 338.08 43012.51 47987.76 2019-08-04 22:16:23.000 216 21275.33 338.07 43012.53 47987.74 2019-08-04 22:16:24.000 216 21275.33 338.07 43012.50 47987.77 2019-08-04 22:16:25.000 216 21275.32 338.07 43012.46 47987.74 2019-08-04 22:16:26.000 216 21275.31 338.05 43012.50 47987.75 2019-08-04 22:16:27.000 216 21275.31 338.03 43012.53 47987.77 2019-08-04 22:16:28.000 216 21275.31 338.02 43012.52 47987.77 2019-08-04 22:16:29.000 216 21275.28 338.03 43012.52 47987.75 2019-08-04 22:16:30.000 216 21275.29 338.00 43012.54 47987.75 2019-08-04 22:16:31.000 216 21275.28 338.01 43012.53 47987.77 2019-08-04 22:16:32.000 216 21275.27 337.99 43012.50 47987.76 2019-08-04 22:16:33.000 216 21275.25 337.99 43012.54 47987.76 2019-08-04 22:16:34.000 216 21275.24 337.97 43012.55 47987.74 2019-08-04 22:16:35.000 216 21275.25 337.96 43012.51 47987.75 2019-08-04 22:16:36.000 216 21275.26 337.94 43012.52 47987.74 2019-08-04 22:16:37.000 216 21275.24 337.95 43012.54 47987.73 2019-08-04 22:16:38.000 216 21275.25 337.93 43012.54 47987.75 2019-08-04 22:16:39.000 216 21275.23 337.93 43012.51 47987.73 2019-08-04 22:16:40.000 216 21275.22 337.92 43012.51 47987.71 2019-08-04 22:16:41.000 216 21275.23 337.95 43012.50 47987.71 2019-08-04 22:16:42.000 216 21275.24 337.92 43012.53 47987.69 2019-08-04 22:16:43.000 216 21275.26 337.90 43012.53 47987.72 2019-08-04 22:16:44.000 216 21275.23 337.94 43012.52 47987.72 2019-08-04 22:16:45.000 216 21275.22 337.95 43012.50 47987.71 2019-08-04 22:16:46.000 216 21275.21 337.95 43012.51 47987.71 2019-08-04 22:16:47.000 216 21275.23 337.96 43012.51 47987.69 2019-08-04 22:16:48.000 216 21275.22 337.94 43012.49 47987.68 2019-08-04 22:16:49.000 216 21275.23 337.96 43012.47 47987.70 2019-08-04 22:16:50.000 216 21275.25 337.95 43012.45 47987.67 2019-08-04 22:16:51.000 216 21275.21 337.94 43012.44 47987.67 2019-08-04 22:16:52.000 216 21275.25 337.98 43012.44 47987.69 2019-08-04 22:16:53.000 216 21275.23 337.98 43012.45 47987.66 2019-08-04 22:16:54.000 216 21275.17 337.96 43012.43 47987.69 2019-08-04 22:16:55.000 216 21275.16 337.96 43012.39 47987.65 2019-08-04 22:16:56.000 216 21275.21 338.00 43012.38 47987.65 2019-08-04 22:16:57.000 216 21275.19 337.99 43012.34 47987.66 2019-08-04 22:16:58.000 216 21275.24 337.97 43012.34 47987.69 2019-08-04 22:16:59.000 216 21275.24 337.99 43012.36 47987.65 2019-08-04 22:17:00.000 216 21275.24 337.97 43012.37 47987.66 2019-08-04 22:17:01.000 216 21275.25 337.99 43012.37 47987.67 2019-08-04 22:17:02.000 216 21275.27 337.99 43012.35 47987.66 2019-08-04 22:17:03.000 216 21275.26 338.01 43012.39 47987.66 2019-08-04 22:17:04.000 216 21275.25 338.00 43012.40 47987.68 2019-08-04 22:17:05.000 216 21275.26 337.94 43012.43 47987.69 2019-08-04 22:17:06.000 216 21275.27 337.89 43012.44 47987.70 2019-08-04 22:17:07.000 216 21275.28 337.85 43012.48 47987.74 2019-08-04 22:17:08.000 216 21275.28 337.81 43012.51 47987.74 2019-08-04 22:17:09.000 216 21275.27 337.81 43012.52 47987.78 2019-08-04 22:17:10.000 216 21275.28 337.80 43012.55 47987.81 2019-08-04 22:17:11.000 216 21275.29 337.78 43012.60 47987.84 2019-08-04 22:17:12.000 216 21275.28 337.79 43012.62 47987.89 2019-08-04 22:17:13.000 216 21275.29 337.78 43012.63 47987.89 2019-08-04 22:17:14.000 216 21275.30 337.80 43012.62 47987.90 2019-08-04 22:17:15.000 216 21275.27 337.78 43012.61 47987.93 2019-08-04 22:17:16.000 216 21275.26 337.76 43012.66 47987.94 2019-08-04 22:17:17.000 216 21275.28 337.76 43012.65 47987.94 2019-08-04 22:17:18.000 216 21275.28 337.77 43012.68 47987.95 2019-08-04 22:17:19.000 216 21275.30 337.78 43012.68 47987.98 2019-08-04 22:17:20.000 216 21275.28 337.79 43012.68 47987.96 2019-08-04 22:17:21.000 216 21275.28 337.79 43012.69 47987.97 2019-08-04 22:17:22.000 216 21275.26 337.79 43012.69 47987.98 2019-08-04 22:17:23.000 216 21275.26 337.79 43012.69 47987.96 2019-08-04 22:17:24.000 216 21275.28 337.75 43012.71 47987.96 2019-08-04 22:17:25.000 216 21275.28 337.73 43012.69 47987.97 2019-08-04 22:17:26.000 216 21275.25 337.75 43012.71 47987.96 2019-08-04 22:17:27.000 216 21275.23 337.75 43012.69 47987.97 2019-08-04 22:17:28.000 216 21275.22 337.76 43012.69 47987.94 2019-08-04 22:17:29.000 216 21275.27 337.75 43012.69 47987.96 2019-08-04 22:17:30.000 216 21275.23 337.79 43012.69 47987.91 2019-08-04 22:17:31.000 216 21275.20 337.82 43012.67 47987.93 2019-08-04 22:17:32.000 216 21275.19 337.78 43012.65 47987.90 2019-08-04 22:17:33.000 216 21275.21 337.76 43012.65 47987.91 2019-08-04 22:17:34.000 216 21275.22 337.76 43012.64 47987.88 2019-08-04 22:17:35.000 216 21275.22 337.76 43012.63 47987.85 2019-08-04 22:17:36.000 216 21275.20 337.75 43012.63 47987.88 2019-08-04 22:17:37.000 216 21275.21 337.75 43012.60 47987.86 2019-08-04 22:17:38.000 216 21275.22 337.76 43012.62 47987.88 2019-08-04 22:17:39.000 216 21275.22 337.75 43012.63 47987.86 2019-08-04 22:17:40.000 216 21275.18 337.70 43012.63 47987.85 2019-08-04 22:17:41.000 216 21275.19 337.69 43012.63 47987.85 2019-08-04 22:17:42.000 216 21275.21 337.68 43012.63 47987.85 2019-08-04 22:17:43.000 216 21275.24 337.68 43012.65 47987.87 2019-08-04 22:17:44.000 216 21275.20 337.66 43012.64 47987.86 2019-08-04 22:17:45.000 216 21275.21 337.66 43012.63 47987.88 2019-08-04 22:17:46.000 216 21275.27 337.67 43012.65 47987.90 2019-08-04 22:17:47.000 216 21275.28 337.66 43012.63 47987.90 2019-08-04 22:17:48.000 216 21275.30 337.66 43012.64 47987.91 2019-08-04 22:17:49.000 216 21275.26 337.67 43012.65 47987.90 2019-08-04 22:17:50.000 216 21275.26 337.64 43012.68 47987.89 2019-08-04 22:17:51.000 216 21275.26 337.61 43012.69 47987.91 2019-08-04 22:17:52.000 216 21275.24 337.61 43012.69 47987.93 2019-08-04 22:17:53.000 216 21275.24 337.60 43012.73 47987.97 2019-08-04 22:17:54.000 216 21275.25 337.59 43012.73 47987.95 2019-08-04 22:17:55.000 216 21275.23 337.61 43012.72 47987.98 2019-08-04 22:17:56.000 216 21275.23 337.62 43012.70 47987.99 2019-08-04 22:17:57.000 216 21275.24 337.63 43012.73 47987.99 2019-08-04 22:17:58.000 216 21275.25 337.62 43012.73 47988.00 2019-08-04 22:17:59.000 216 21275.24 337.65 43012.75 47987.97 2019-08-04 22:18:00.000 216 21275.28 337.66 43012.72 47988.00 2019-08-04 22:18:01.000 216 21275.30 337.68 43012.73 47987.99 2019-08-04 22:18:02.000 216 21275.30 337.70 43012.73 47987.98 2019-08-04 22:18:03.000 216 21275.29 337.72 43012.68 47987.97 2019-08-04 22:18:04.000 216 21275.29 337.76 43012.67 47987.95 2019-08-04 22:18:05.000 216 21275.27 337.80 43012.64 47987.97 2019-08-04 22:18:06.000 216 21275.25 337.84 43012.64 47987.92 2019-08-04 22:18:07.000 216 21275.26 337.90 43012.61 47987.91 2019-08-04 22:18:08.000 216 21275.26 337.92 43012.55 47987.85 2019-08-04 22:18:09.000 216 21275.25 337.94 43012.54 47987.86 2019-08-04 22:18:10.000 216 21275.28 337.95 43012.52 47987.79 2019-08-04 22:18:11.000 216 21275.27 337.95 43012.51 47987.78 2019-08-04 22:18:12.000 216 21275.28 337.95 43012.51 47987.82 2019-08-04 22:18:13.000 216 21275.28 337.98 43012.50 47987.78 2019-08-04 22:18:14.000 216 21275.24 338.00 43012.46 47987.79 2019-08-04 22:18:15.000 216 21275.23 338.04 43012.44 47987.74 2019-08-04 22:18:16.000 216 21275.26 338.03 43012.40 47987.75 2019-08-04 22:18:17.000 216 21275.26 338.03 43012.42 47987.75 2019-08-04 22:18:18.000 216 21275.29 338.01 43012.43 47987.73 2019-08-04 22:18:19.000 216 21275.26 338.02 43012.41 47987.71 2019-08-04 22:18:20.000 216 21275.24 338.01 43012.42 47987.72 2019-08-04 22:18:21.000 216 21275.21 338.03 43012.41 47987.72 2019-08-04 22:18:22.000 216 21275.23 338.03 43012.43 47987.70 2019-08-04 22:18:23.000 216 21275.24 338.02 43012.43 47987.73 2019-08-04 22:18:24.000 216 21275.24 338.01 43012.41 47987.70 2019-08-04 22:18:25.000 216 21275.25 337.98 43012.46 47987.72 2019-08-04 22:18:26.000 216 21275.23 337.97 43012.48 47987.74 2019-08-04 22:18:27.000 216 21275.23 338.00 43012.49 47987.72 2019-08-04 22:18:28.000 216 21275.19 337.99 43012.49 47987.74 2019-08-04 22:18:29.000 216 21275.18 338.01 43012.48 47987.74 2019-08-04 22:18:30.000 216 21275.17 338.03 43012.47 47987.72 2019-08-04 22:18:31.000 216 21275.18 337.99 43012.48 47987.71 2019-08-04 22:18:32.000 216 21275.18 337.97 43012.50 47987.72 2019-08-04 22:18:33.000 216 21275.18 337.95 43012.50 47987.71 2019-08-04 22:18:34.000 216 21275.19 337.92 43012.53 47987.70 2019-08-04 22:18:35.000 216 21275.18 337.90 43012.52 47987.74 2019-08-04 22:18:36.000 216 21275.16 337.90 43012.54 47987.75 2019-08-04 22:18:37.000 216 21275.17 337.90 43012.53 47987.76 2019-08-04 22:18:38.000 216 21275.16 337.88 43012.57 47987.76 2019-08-04 22:18:39.000 216 21275.19 337.87 43012.58 47987.75 2019-08-04 22:18:40.000 216 21275.17 337.87 43012.54 47987.78 2019-08-04 22:18:41.000 216 21275.13 337.84 43012.52 47987.76 2019-08-04 22:18:42.000 216 21275.15 337.86 43012.54 47987.78 2019-08-04 22:18:43.000 216 21275.11 337.85 43012.57 47987.77 2019-08-04 22:18:44.000 216 21275.13 337.88 43012.57 47987.78 2019-08-04 22:18:45.000 216 21275.14 337.89 43012.55 47987.78 2019-08-04 22:18:46.000 216 21275.14 337.94 43012.52 47987.74 2019-08-04 22:18:47.000 216 21275.16 337.95 43012.48 47987.74 2019-08-04 22:18:48.000 216 21275.16 337.94 43012.48 47987.71 2019-08-04 22:18:49.000 216 21275.14 337.94 43012.46 47987.72 2019-08-04 22:18:50.000 216 21275.15 337.89 43012.46 47987.69 2019-08-04 22:18:51.000 216 21275.16 337.84 43012.46 47987.69 2019-08-04 22:18:52.000 216 21275.19 337.80 43012.46 47987.74 2019-08-04 22:18:53.000 216 21275.23 337.75 43012.48 47987.74 2019-08-04 22:18:54.000 216 21275.21 337.76 43012.50 47987.78 2019-08-04 22:18:55.000 216 21275.20 337.74 43012.55 47987.81 2019-08-04 22:18:56.000 216 21275.20 337.70 43012.57 47987.79 2019-08-04 22:18:57.000 216 21275.24 337.70 43012.61 47987.83 2019-08-04 22:18:58.000 216 21275.23 337.67 43012.61 47987.85 2019-08-04 22:18:59.000 216 21275.22 337.64 43012.61 47987.86 2019-08-04 22:19:00.000 216 21275.22 337.64 43012.61 47987.85 2019-08-04 22:19:01.000 216 21275.23 337.66 43012.62 47987.85 2019-08-04 22:19:02.000 216 21275.23 337.66 43012.66 47987.87 2019-08-04 22:19:03.000 216 21275.24 337.65 43012.64 47987.85 2019-08-04 22:19:04.000 216 21275.26 337.65 43012.66 47987.91 2019-08-04 22:19:05.000 216 21275.25 337.63 43012.67 47987.88 2019-08-04 22:19:06.000 216 21275.24 337.63 43012.68 47987.90 2019-08-04 22:19:07.000 216 21275.26 337.64 43012.68 47987.92 2019-08-04 22:19:08.000 216 21275.24 337.62 43012.68 47987.91 2019-08-04 22:19:09.000 216 21275.24 337.62 43012.68 47987.92 2019-08-04 22:19:10.000 216 21275.26 337.59 43012.69 47987.93 2019-08-04 22:19:11.000 216 21275.24 337.61 43012.71 47987.94 2019-08-04 22:19:12.000 216 21275.24 337.60 43012.74 47987.91 2019-08-04 22:19:13.000 216 21275.20 337.61 43012.72 47987.93 2019-08-04 22:19:14.000 216 21275.22 337.62 43012.76 47987.97 2019-08-04 22:19:15.000 216 21275.26 337.63 43012.78 47987.97 2019-08-04 22:19:16.000 216 21275.24 337.62 43012.72 47987.96 2019-08-04 22:19:17.000 216 21275.25 337.63 43012.72 47987.95 2019-08-04 22:19:18.000 216 21275.26 337.62 43012.75 47987.97 2019-08-04 22:19:19.000 216 21275.25 337.64 43012.68 47987.93 2019-08-04 22:19:20.000 216 21275.24 337.67 43012.66 47987.95 2019-08-04 22:19:21.000 216 21275.21 337.70 43012.70 47987.95 2019-08-04 22:19:22.000 216 21275.23 337.70 43012.65 47987.93 2019-08-04 22:19:23.000 216 21275.22 337.72 43012.66 47987.92 2019-08-04 22:19:24.000 216 21275.23 337.73 43012.68 47987.92 2019-08-04 22:19:25.000 216 21275.24 337.72 43012.66 47987.87 2019-08-04 22:19:26.000 216 21275.25 337.72 43012.62 47987.88 2019-08-04 22:19:27.000 216 21275.24 337.73 43012.60 47987.88 2019-08-04 22:19:28.000 216 21275.22 337.74 43012.61 47987.86 2019-08-04 22:19:29.000 216 21275.20 337.73 43012.61 47987.86 2019-08-04 22:19:30.000 216 21275.19 337.72 43012.60 47987.87 2019-08-04 22:19:31.000 216 21275.21 337.71 43012.61 47987.84 2019-08-04 22:19:32.000 216 21275.20 337.73 43012.61 47987.83 2019-08-04 22:19:33.000 216 21275.20 337.71 43012.62 47987.83 2019-08-04 22:19:34.000 216 21275.18 337.69 43012.59 47987.81 2019-08-04 22:19:35.000 216 21275.18 337.66 43012.60 47987.82 2019-08-04 22:19:36.000 216 21275.15 337.66 43012.58 47987.81 2019-08-04 22:19:37.000 216 21275.19 337.64 43012.61 47987.83 2019-08-04 22:19:38.000 216 21275.20 337.64 43012.62 47987.84 2019-08-04 22:19:39.000 216 21275.17 337.64 43012.62 47987.82 2019-08-04 22:19:40.000 216 21275.20 337.63 43012.61 47987.83 2019-08-04 22:19:41.000 216 21275.15 337.62 43012.62 47987.83 2019-08-04 22:19:42.000 216 21275.18 337.62 43012.63 47987.81 2019-08-04 22:19:43.000 216 21275.19 337.62 43012.63 47987.85 2019-08-04 22:19:44.000 216 21275.17 337.61 43012.62 47987.86 2019-08-04 22:19:45.000 216 21275.17 337.57 43012.67 47987.83 2019-08-04 22:19:46.000 216 21275.13 337.57 43012.68 47987.85 2019-08-04 22:19:47.000 216 21275.10 337.56 43012.69 47987.86 2019-08-04 22:19:48.000 216 21275.11 337.53 43012.69 47987.86 2019-08-04 22:19:49.000 216 21275.11 337.53 43012.68 47987.88 2019-08-04 22:19:50.000 216 21275.11 337.51 43012.72 47987.85 2019-08-04 22:19:51.000 216 21275.10 337.51 43012.73 47987.90 2019-08-04 22:19:52.000 216 21275.14 337.50 43012.72 47987.89 2019-08-04 22:19:53.000 216 21275.12 337.50 43012.71 47987.89 2019-08-04 22:19:54.000 216 21275.14 337.48 43012.73 47987.89 2019-08-04 22:19:55.000 216 21275.13 337.46 43012.74 47987.87 2019-08-04 22:19:56.000 216 21275.16 337.48 43012.73 47987.88 2019-08-04 22:19:57.000 216 21275.11 337.50 43012.71 47987.91 2019-08-04 22:19:58.000 216 21275.13 337.49 43012.71 47987.87 2019-08-04 22:19:59.000 216 21275.11 337.51 43012.71 47987.88 2019-08-04 22:20:00.000 216 21275.10 337.52 43012.70 47987.89 2019-08-04 22:20:01.000 216 21275.12 337.50 43012.69 47987.87 2019-08-04 22:20:02.000 216 21275.10 337.51 43012.68 47987.87 2019-08-04 22:20:03.000 216 21275.10 337.51 43012.68 47987.83 2019-08-04 22:20:04.000 216 21275.13 337.49 43012.66 47987.84 2019-08-04 22:20:05.000 216 21275.13 337.47 43012.67 47987.85 2019-08-04 22:20:06.000 216 21275.10 337.46 43012.67 47987.85 2019-08-04 22:20:07.000 216 21275.10 337.46 43012.71 47987.86 2019-08-04 22:20:08.000 216 21275.11 337.48 43012.66 47987.85 2019-08-04 22:20:09.000 216 21275.06 337.49 43012.68 47987.84 2019-08-04 22:20:10.000 216 21275.07 337.49 43012.68 47987.84 2019-08-04 22:20:11.000 216 21275.09 337.49 43012.70 47987.84 2019-08-04 22:20:12.000 216 21275.10 337.50 43012.69 47987.84 2019-08-04 22:20:13.000 216 21275.09 337.49 43012.70 47987.86 2019-08-04 22:20:14.000 216 21275.10 337.48 43012.72 47987.82 2019-08-04 22:20:15.000 216 21275.10 337.48 43012.68 47987.86 2019-08-04 22:20:16.000 216 21275.15 337.47 43012.72 47987.86 2019-08-04 22:20:17.000 216 21275.12 337.48 43012.72 47987.87 2019-08-04 22:20:18.000 216 21275.13 337.48 43012.68 47987.85 2019-08-04 22:20:19.000 216 21275.14 337.48 43012.68 47987.88 2019-08-04 22:20:20.000 216 21275.10 337.50 43012.70 47987.88 2019-08-04 22:20:21.000 216 21275.13 337.52 43012.67 47987.84 2019-08-04 22:20:22.000 216 21275.14 337.53 43012.69 47987.89 2019-08-04 22:20:23.000 216 21275.13 337.51 43012.72 47987.87 2019-08-04 22:20:24.000 216 21275.15 337.50 43012.72 47987.88 2019-08-04 22:20:25.000 216 21275.17 337.50 43012.69 47987.86 2019-08-04 22:20:26.000 216 21275.16 337.50 43012.66 47987.89 2019-08-04 22:20:27.000 216 21275.15 337.50 43012.66 47987.87 2019-08-04 22:20:28.000 216 21275.15 337.49 43012.68 47987.87 2019-08-04 22:20:29.000 216 21275.14 337.51 43012.67 47987.89 2019-08-04 22:20:30.000 216 21275.19 337.46 43012.70 47987.90 2019-08-04 22:20:31.000 216 21275.19 337.46 43012.68 47987.89 2019-08-04 22:20:32.000 216 21275.18 337.50 43012.69 47987.92 2019-08-04 22:20:33.000 216 21275.17 337.51 43012.69 47987.89 2019-08-04 22:20:34.000 216 21275.15 337.48 43012.70 47987.89 2019-08-04 22:20:35.000 216 21275.17 337.45 43012.67 47987.89 2019-08-04 22:20:36.000 216 21275.17 337.49 43012.70 47987.88 2019-08-04 22:20:37.000 216 21275.18 337.51 43012.68 47987.89 2019-08-04 22:20:38.000 216 21275.18 337.51 43012.68 47987.90 2019-08-04 22:20:39.000 216 21275.19 337.51 43012.68 47987.89 2019-08-04 22:20:40.000 216 21275.16 337.56 43012.70 47987.88 2019-08-04 22:20:41.000 216 21275.18 337.61 43012.63 47987.89 2019-08-04 22:20:42.000 216 21275.22 337.64 43012.61 47987.87 2019-08-04 22:20:43.000 216 21275.20 337.69 43012.59 47987.86 2019-08-04 22:20:44.000 216 21275.20 337.69 43012.59 47987.83 2019-08-04 22:20:45.000 216 21275.21 337.70 43012.58 47987.83 2019-08-04 22:20:46.000 216 21275.22 337.68 43012.58 47987.83 2019-08-04 22:20:47.000 216 21275.18 337.67 43012.59 47987.83 2019-08-04 22:20:48.000 216 21275.17 337.66 43012.58 47987.82 2019-08-04 22:20:49.000 216 21275.21 337.67 43012.59 47987.82 2019-08-04 22:20:50.000 216 21275.23 337.71 43012.57 47987.82 2019-08-04 22:20:51.000 216 21275.18 337.75 43012.51 47987.80 2019-08-04 22:20:52.000 216 21275.18 337.78 43012.50 47987.76 2019-08-04 22:20:53.000 216 21275.19 337.79 43012.49 47987.75 2019-08-04 22:20:54.000 216 21275.21 337.77 43012.46 47987.77 2019-08-04 22:20:55.000 216 21275.19 337.77 43012.46 47987.70 2019-08-04 22:20:56.000 216 21275.20 337.79 43012.44 47987.74 2019-08-04 22:20:57.000 216 21275.22 337.79 43012.46 47987.71 2019-08-04 22:20:58.000 216 21275.21 337.78 43012.47 47987.71 2019-08-04 22:20:59.000 216 21275.20 337.77 43012.45 47987.68 2019-08-04 22:21:00.000 216 21275.19 337.78 43012.44 47987.66 2019-08-04 22:21:01.000 216 21275.19 337.78 43012.42 47987.68 2019-08-04 22:21:02.000 216 21275.20 337.78 43012.42 47987.68 2019-08-04 22:21:03.000 216 21275.18 337.78 43012.40 47987.66 2019-08-04 22:21:04.000 216 21275.19 337.78 43012.38 47987.65 2019-08-04 22:21:05.000 216 21275.18 337.81 43012.36 47987.67 2019-08-04 22:21:06.000 216 21275.18 337.86 43012.34 47987.66 2019-08-04 22:21:07.000 216 21275.17 337.87 43012.33 47987.62 2019-08-04 22:21:08.000 216 21275.20 337.86 43012.36 47987.64 2019-08-04 22:21:09.000 216 21275.19 337.84 43012.33 47987.57 2019-08-04 22:21:10.000 216 21275.19 337.82 43012.31 47987.61 2019-08-04 22:21:11.000 216 21275.20 337.75 43012.34 47987.58 2019-08-04 22:21:12.000 216 21275.19 337.74 43012.36 47987.61 2019-08-04 22:21:13.000 216 21275.15 337.80 43012.33 47987.65 2019-08-04 22:21:14.000 216 21275.18 337.82 43012.32 47987.62 2019-08-04 22:21:15.000 216 21275.18 337.85 43012.33 47987.64 2019-08-04 22:21:16.000 216 21275.17 337.85 43012.33 47987.61 2019-08-04 22:21:17.000 216 21275.17 337.84 43012.35 47987.58 2019-08-04 22:21:18.000 216 21275.18 337.85 43012.32 47987.57 2019-08-04 22:21:19.000 216 21275.17 337.83 43012.32 47987.61 2019-08-04 22:21:20.000 216 21275.17 337.82 43012.30 47987.58 2019-08-04 22:21:21.000 216 21275.15 337.86 43012.29 47987.58 2019-08-04 22:21:22.000 216 21275.17 337.89 43012.31 47987.60 2019-08-04 22:21:23.000 216 21275.20 337.85 43012.33 47987.57 2019-08-04 22:21:24.000 216 21275.20 337.82 43012.34 47987.60 2019-08-04 22:21:25.000 216 21275.19 337.80 43012.33 47987.57 2019-08-04 22:21:26.000 216 21275.20 337.78 43012.34 47987.60 2019-08-04 22:21:27.000 216 21275.23 337.76 43012.36 47987.62 2019-08-04 22:21:28.000 216 21275.25 337.75 43012.40 47987.64 2019-08-04 22:21:29.000 216 21275.22 337.76 43012.41 47987.65 2019-08-04 22:21:30.000 216 21275.20 337.74 43012.38 47987.64 2019-08-04 22:21:31.000 216 21275.20 337.73 43012.37 47987.65 2019-08-04 22:21:32.000 216 21275.18 337.72 43012.40 47987.64 2019-08-04 22:21:33.000 216 21275.20 337.71 43012.41 47987.66 2019-08-04 22:21:34.000 216 21275.21 337.73 43012.43 47987.66 2019-08-04 22:21:35.000 216 21275.20 337.72 43012.43 47987.67 2019-08-04 22:21:36.000 216 21275.21 337.71 43012.40 47987.65 2019-08-04 22:21:37.000 216 21275.19 337.72 43012.41 47987.67 2019-08-04 22:21:38.000 216 21275.18 337.73 43012.37 47987.66 2019-08-04 22:21:39.000 216 21275.17 337.74 43012.39 47987.65 2019-08-04 22:21:40.000 216 21275.22 337.76 43012.38 47987.66 2019-08-04 22:21:41.000 216 21275.24 337.76 43012.34 47987.65 2019-08-04 22:21:42.000 216 21275.23 337.80 43012.32 47987.61 2019-08-04 22:21:43.000 216 21275.24 337.78 43012.31 47987.62 2019-08-04 22:21:44.000 216 21275.21 337.74 43012.32 47987.62 2019-08-04 22:21:45.000 216 21275.22 337.72 43012.30 47987.63 2019-08-04 22:21:46.000 216 21275.21 337.70 43012.29 47987.63 2019-08-04 22:21:47.000 216 21275.22 337.68 43012.32 47987.62 2019-08-04 22:21:48.000 216 21275.25 337.68 43012.36 47987.65 2019-08-04 22:21:49.000 216 21275.23 337.67 43012.37 47987.64 2019-08-04 22:21:50.000 216 21275.21 337.67 43012.38 47987.67 2019-08-04 22:21:51.000 216 21275.22 337.66 43012.38 47987.68 2019-08-04 22:21:52.000 216 21275.21 337.65 43012.40 47987.67 2019-08-04 22:21:53.000 216 21275.25 337.65 43012.40 47987.68 2019-08-04 22:21:54.000 216 21275.24 337.62 43012.39 47987.70 2019-08-04 22:21:55.000 216 21275.22 337.62 43012.42 47987.68 2019-08-04 22:21:56.000 216 21275.22 337.61 43012.41 47987.68 2019-08-04 22:21:57.000 216 21275.24 337.62 43012.38 47987.69 2019-08-04 22:21:58.000 216 21275.27 337.62 43012.39 47987.68 2019-08-04 22:21:59.000 216 21275.22 337.60 43012.37 47987.67 2019-08-04 22:22:00.000 216 21275.23 337.64 43012.36 47987.67 2019-08-04 22:22:01.000 216 21275.20 337.67 43012.36 47987.67 2019-08-04 22:22:02.000 216 21275.21 337.65 43012.37 47987.65 2019-08-04 22:22:03.000 216 21275.20 337.67 43012.37 47987.65 2019-08-04 22:22:04.000 216 21275.21 337.69 43012.34 47987.62 2019-08-04 22:22:05.000 216 21275.22 337.73 43012.33 47987.60 2019-08-04 22:22:06.000 216 21275.23 337.73 43012.29 47987.57 2019-08-04 22:22:07.000 216 21275.23 337.72 43012.27 47987.57 2019-08-04 22:22:08.000 216 21275.20 337.70 43012.26 47987.53 2019-08-04 22:22:09.000 216 21275.23 337.73 43012.28 47987.55 2019-08-04 22:22:10.000 216 21275.22 337.72 43012.27 47987.54 2019-08-04 22:22:11.000 216 21275.19 337.70 43012.29 47987.54 2019-08-04 22:22:12.000 216 21275.19 337.70 43012.28 47987.57 2019-08-04 22:22:13.000 216 21275.17 337.71 43012.30 47987.54 2019-08-04 22:22:14.000 216 21275.17 337.68 43012.29 47987.56 2019-08-04 22:22:15.000 216 21275.16 337.68 43012.29 47987.57 2019-08-04 22:22:16.000 216 21275.15 337.67 43012.28 47987.55 2019-08-04 22:22:17.000 216 21275.14 337.66 43012.31 47987.57 2019-08-04 22:22:18.000 216 21275.14 337.63 43012.33 47987.57 2019-08-04 22:22:19.000 216 21275.17 337.64 43012.32 47987.57 2019-08-04 22:22:20.000 216 21275.17 337.60 43012.38 47987.58 2019-08-04 22:22:21.000 216 21275.16 337.58 43012.36 47987.58 2019-08-04 22:22:22.000 216 21275.14 337.52 43012.40 47987.60 2019-08-04 22:22:23.000 216 21275.11 337.48 43012.43 47987.63 2019-08-04 22:22:24.000 216 21275.10 337.44 43012.45 47987.64 2019-08-04 22:22:25.000 216 21275.13 337.40 43012.47 47987.68 2019-08-04 22:22:26.000 216 21275.11 337.42 43012.49 47987.66 2019-08-04 22:22:27.000 216 21275.10 337.39 43012.53 47987.73 2019-08-04 22:22:28.000 216 21275.11 337.38 43012.51 47987.73 2019-08-04 22:22:29.000 216 21275.10 337.40 43012.54 47987.73 2019-08-04 22:22:30.000 216 21275.08 337.38 43012.55 47987.73 2019-08-04 22:22:31.000 216 21275.06 337.39 43012.59 47987.76 2019-08-04 22:22:32.000 216 21275.02 337.40 43012.58 47987.77 2019-08-04 22:22:33.000 216 21275.04 337.38 43012.61 47987.77 2019-08-04 22:22:34.000 216 21275.01 337.40 43012.60 47987.77 2019-08-04 22:22:35.000 216 21275.03 337.35 43012.62 47987.76 2019-08-04 22:22:36.000 216 21275.05 337.34 43012.63 47987.77 2019-08-04 22:22:37.000 216 21275.02 337.32 43012.63 47987.77 2019-08-04 22:22:38.000 216 21275.03 337.34 43012.65 47987.80 2019-08-04 22:22:39.000 216 21275.00 337.33 43012.65 47987.77 2019-08-04 22:22:40.000 216 21275.01 337.33 43012.63 47987.81 2019-08-04 22:22:41.000 216 21275.03 337.30 43012.65 47987.78 2019-08-04 22:22:42.000 216 21275.04 337.29 43012.64 47987.81 2019-08-04 22:22:43.000 216 21275.04 337.29 43012.65 47987.82 2019-08-04 22:22:44.000 216 21275.05 337.30 43012.63 47987.79 2019-08-04 22:22:45.000 216 21275.09 337.29 43012.63 47987.79 2019-08-04 22:22:46.000 216 21275.06 337.29 43012.63 47987.82 2019-08-04 22:22:47.000 216 21275.06 337.30 43012.65 47987.81 2019-08-04 22:22:48.000 216 21275.06 337.32 43012.65 47987.82 2019-08-04 22:22:49.000 216 21275.05 337.32 43012.66 47987.81 2019-08-04 22:22:50.000 216 21275.04 337.33 43012.66 47987.81 2019-08-04 22:22:51.000 216 21275.07 337.30 43012.68 47987.80 2019-08-04 22:22:52.000 216 21275.08 337.30 43012.68 47987.81 2019-08-04 22:22:53.000 216 21275.07 337.31 43012.66 47987.83 2019-08-04 22:22:54.000 216 21275.07 337.34 43012.66 47987.82 2019-08-04 22:22:55.000 216 21275.06 337.35 43012.69 47987.81 2019-08-04 22:22:56.000 216 21275.09 337.32 43012.69 47987.81 2019-08-04 22:22:57.000 216 21275.10 337.32 43012.66 47987.84 2019-08-04 22:22:58.000 216 21275.10 337.33 43012.64 47987.81 2019-08-04 22:22:59.000 216 21275.12 337.32 43012.65 47987.83 2019-08-04 22:23:00.000 216 21275.13 337.31 43012.69 47987.83 2019-08-04 22:23:01.000 216 21275.10 337.36 43012.70 47987.83 2019-08-04 22:23:02.000 216 21275.08 337.44 43012.69 47987.83 2019-08-04 22:23:03.000 216 21275.08 337.49 43012.62 47987.80 2019-08-04 22:23:04.000 216 21275.09 337.51 43012.58 47987.78 2019-08-04 22:23:05.000 216 21275.09 337.55 43012.59 47987.74 2019-08-04 22:23:06.000 216 21275.10 337.58 43012.53 47987.75 2019-08-04 22:23:07.000 216 21275.17 337.55 43012.53 47987.72 2019-08-04 22:23:08.000 216 21275.16 337.55 43012.51 47987.74 2019-08-04 22:23:09.000 216 21275.12 337.57 43012.52 47987.74 2019-08-04 22:23:10.000 216 21275.15 337.55 43012.54 47987.72 2019-08-04 22:23:11.000 216 21275.16 337.53 43012.56 47987.74 2019-08-04 22:23:12.000 216 21275.18 337.52 43012.58 47987.77 2019-08-04 22:23:13.000 216 21275.19 337.54 43012.61 47987.81 2019-08-04 22:23:14.000 216 21275.17 337.51 43012.63 47987.81 2019-08-04 22:23:15.000 216 21275.19 337.55 43012.65 47987.85 2019-08-04 22:23:16.000 216 21275.18 337.56 43012.66 47987.86 2019-08-04 22:23:17.000 216 21275.18 337.56 43012.65 47987.87 2019-08-04 22:23:18.000 216 21275.19 337.52 43012.68 47987.88 2019-08-04 22:23:19.000 216 21275.15 337.58 43012.64 47987.88 2019-08-04 22:23:20.000 216 21275.16 337.59 43012.61 47987.87 2019-08-04 22:23:21.000 216 21275.14 337.60 43012.58 47987.85 2019-08-04 22:23:22.000 216 21275.17 337.63 43012.57 47987.82 2019-08-04 22:23:23.000 216 21275.18 337.63 43012.55 47987.81 2019-08-04 22:23:24.000 216 21275.20 337.62 43012.53 47987.81 2019-08-04 22:23:25.000 216 21275.19 337.62 43012.58 47987.78 2019-08-04 22:23:26.000 216 21275.14 337.66 43012.57 47987.79 2019-08-04 22:23:27.000 216 21275.15 337.63 43012.55 47987.80 2019-08-04 22:23:28.000 216 21275.17 337.64 43012.55 47987.80 2019-08-04 22:23:29.000 216 21275.13 337.63 43012.56 47987.79 2019-08-04 22:23:30.000 216 21275.11 337.63 43012.56 47987.79 2019-08-04 22:23:31.000 216 21275.16 337.62 43012.58 47987.79 2019-08-04 22:23:32.000 216 21275.16 337.63 43012.57 47987.81 2019-08-04 22:23:33.000 216 21275.17 337.64 43012.60 47987.78 2019-08-04 22:23:34.000 216 21275.20 337.63 43012.58 47987.80 2019-08-04 22:23:35.000 216 21275.19 337.65 43012.59 47987.83 2019-08-04 22:23:36.000 216 21275.17 337.63 43012.61 47987.79 2019-08-04 22:23:37.000 216 21275.16 337.61 43012.57 47987.81 2019-08-04 22:23:38.000 216 21275.16 337.60 43012.58 47987.79 2019-08-04 22:23:39.000 216 21275.16 337.60 43012.61 47987.81 2019-08-04 22:23:40.000 216 21275.15 337.61 43012.60 47987.81 2019-08-04 22:23:41.000 216 21275.15 337.66 43012.59 47987.83 2019-08-04 22:23:42.000 216 21275.15 337.69 43012.53 47987.78 2019-08-04 22:23:43.000 216 21275.14 337.73 43012.48 47987.79 2019-08-04 22:23:44.000 216 21275.15 337.77 43012.46 47987.75 2019-08-04 22:23:45.000 216 21275.16 337.77 43012.44 47987.73 2019-08-04 22:23:46.000 216 21275.16 337.78 43012.39 47987.73 2019-08-04 22:23:47.000 216 21275.17 337.75 43012.41 47987.69 2019-08-04 22:23:48.000 216 21275.18 337.75 43012.41 47987.71 2019-08-04 22:23:49.000 216 21275.19 337.73 43012.41 47987.70 2019-08-04 22:23:50.000 216 21275.23 337.71 43012.44 47987.71 2019-08-04 22:23:51.000 216 21275.21 337.73 43012.43 47987.73 2019-08-04 22:23:52.000 216 21275.20 337.74 43012.43 47987.68 2019-08-04 22:23:53.000 216 21275.22 337.75 43012.40 47987.70 2019-08-04 22:23:54.000 216 21275.24 337.79 43012.38 47987.69 2019-08-04 22:23:55.000 216 21275.20 337.78 43012.39 47987.68 2019-08-04 22:23:56.000 216 21275.22 337.76 43012.35 47987.65 2019-08-04 22:23:57.000 216 21275.22 337.78 43012.34 47987.64 2019-08-04 22:23:58.000 216 21275.24 337.77 43012.34 47987.65 2019-08-04 22:23:59.000 216 21275.24 337.76 43012.33 47987.62 2019-08-04 22:24:00.000 216 21275.26 337.77 43012.34 47987.62 2019-08-04 22:24:01.000 216 21275.28 337.75 43012.33 47987.63 2019-08-04 22:24:02.000 216 21275.26 337.77 43012.30 47987.63 2019-08-04 22:24:03.000 216 21275.25 337.75 43012.31 47987.63 2019-08-04 22:24:04.000 216 21275.23 337.78 43012.33 47987.63 2019-08-04 22:24:05.000 216 21275.22 337.78 43012.33 47987.64 2019-08-04 22:24:06.000 216 21275.23 337.76 43012.30 47987.63 2019-08-04 22:24:07.000 216 21275.23 337.78 43012.32 47987.63 2019-08-04 22:24:08.000 216 21275.23 337.77 43012.35 47987.63 2019-08-04 22:24:09.000 216 21275.21 337.78 43012.36 47987.63 2019-08-04 22:24:10.000 216 21275.22 337.76 43012.35 47987.61 2019-08-04 22:24:11.000 216 21275.23 337.74 43012.31 47987.61 2019-08-04 22:24:12.000 216 21275.20 337.75 43012.33 47987.60 2019-08-04 22:24:13.000 216 21275.19 337.73 43012.34 47987.64 2019-08-04 22:24:14.000 216 21275.18 337.67 43012.38 47987.63 2019-08-04 22:24:15.000 216 21275.16 337.64 43012.42 47987.66 2019-08-04 22:24:16.000 216 21275.16 337.61 43012.41 47987.65 2019-08-04 22:24:17.000 216 21275.16 337.61 43012.45 47987.71 2019-08-04 22:24:18.000 216 21275.18 337.61 43012.48 47987.70 2019-08-04 22:24:19.000 216 21275.15 337.62 43012.48 47987.71 2019-08-04 22:24:20.000 216 21275.12 337.59 43012.47 47987.70 2019-08-04 22:24:21.000 216 21275.09 337.55 43012.48 47987.70 2019-08-04 22:24:22.000 216 21275.08 337.54 43012.48 47987.71 2019-08-04 22:24:23.000 216 21275.05 337.52 43012.49 47987.67 2019-08-04 22:24:24.000 216 21275.08 337.52 43012.51 47987.71 2019-08-04 22:24:25.000 216 21275.04 337.50 43012.50 47987.70 2019-08-04 22:24:26.000 216 21275.04 337.49 43012.52 47987.72 2019-08-04 22:24:27.000 216 21275.02 337.50 43012.51 47987.67 2019-08-04 22:24:28.000 216 21275.03 337.52 43012.50 47987.69 2019-08-04 22:24:29.000 216 21275.06 337.52 43012.53 47987.68 2019-08-04 22:24:30.000 216 21275.02 337.52 43012.52 47987.70 2019-08-04 22:24:31.000 216 21275.02 337.52 43012.51 47987.71 2019-08-04 22:24:32.000 216 21275.02 337.51 43012.53 47987.72 2019-08-04 22:24:33.000 216 21274.99 337.49 43012.56 47987.71 2019-08-04 22:24:34.000 216 21275.00 337.49 43012.56 47987.69 2019-08-04 22:24:35.000 216 21274.98 337.50 43012.57 47987.69 2019-08-04 22:24:36.000 216 21274.97 337.52 43012.57 47987.70 2019-08-04 22:24:37.000 216 21274.99 337.54 43012.55 47987.69 2019-08-04 22:24:38.000 216 21274.95 337.50 43012.55 47987.68 2019-08-04 22:24:39.000 216 21274.95 337.49 43012.58 47987.69 2019-08-04 22:24:40.000 216 21274.97 337.50 43012.58 47987.71 2019-08-04 22:24:41.000 216 21274.95 337.54 43012.57 47987.71 2019-08-04 22:24:42.000 216 21274.95 337.54 43012.58 47987.70 2019-08-04 22:24:43.000 216 21274.94 337.55 43012.58 47987.71 2019-08-04 22:24:44.000 216 21274.94 337.52 43012.60 47987.71 2019-08-04 22:24:45.000 216 21274.93 337.51 43012.59 47987.71 2019-08-04 22:24:46.000 216 21274.93 337.53 43012.62 47987.67 2019-08-04 22:24:47.000 216 21274.91 337.51 43012.61 47987.71 2019-08-04 22:24:48.000 216 21274.90 337.52 43012.59 47987.71 2019-08-04 22:24:49.000 216 21274.90 337.51 43012.58 47987.69 2019-08-04 22:24:50.000 216 21274.92 337.53 43012.58 47987.68 2019-08-04 22:24:51.000 216 21274.95 337.52 43012.58 47987.66 2019-08-04 22:24:52.000 216 21274.92 337.54 43012.57 47987.69 2019-08-04 22:24:53.000 216 21274.93 337.51 43012.56 47987.67 2019-08-04 22:24:54.000 216 21274.93 337.49 43012.54 47987.67 2019-08-04 22:24:55.000 216 21274.89 337.49 43012.57 47987.66 2019-08-04 22:24:56.000 216 21274.91 337.45 43012.59 47987.65 2019-08-04 22:24:57.000 216 21274.92 337.44 43012.59 47987.69 2019-08-04 22:24:58.000 216 21274.91 337.44 43012.61 47987.69 2019-08-04 22:24:59.000 216 21274.90 337.43 43012.61 47987.68 2019-08-04 22:25:00.000 216 21274.87 337.41 43012.62 47987.70 2019-08-04 22:25:01.000 216 21274.91 337.40 43012.63 47987.71 2019-08-04 22:25:02.000 216 21274.88 337.39 43012.67 47987.71 2019-08-04 22:25:03.000 216 21274.88 337.37 43012.67 47987.71 2019-08-04 22:25:04.000 216 21274.87 337.39 43012.66 47987.71 2019-08-04 22:25:05.000 216 21274.85 337.38 43012.68 47987.75 2019-08-04 22:25:06.000 216 21274.83 337.37 43012.69 47987.73 2019-08-04 22:25:07.000 216 21274.83 337.38 43012.67 47987.72 2019-08-04 22:25:08.000 216 21274.82 337.40 43012.67 47987.73 2019-08-04 22:25:09.000 216 21274.79 337.40 43012.66 47987.73 2019-08-04 22:25:10.000 216 21274.78 337.40 43012.67 47987.71 2019-08-04 22:25:11.000 216 21274.78 337.41 43012.66 47987.72 2019-08-04 22:25:12.000 216 21274.81 337.40 43012.68 47987.71 2019-08-04 22:25:13.000 216 21274.76 337.41 43012.68 47987.69 2019-08-04 22:25:14.000 216 21274.77 337.41 43012.66 47987.70 2019-08-04 22:25:15.000 216 21274.76 337.42 43012.65 47987.67 2019-08-04 22:25:16.000 216 21274.78 337.45 43012.63 47987.68 2019-08-04 22:25:17.000 216 21274.74 337.46 43012.63 47987.68 2019-08-04 22:25:18.000 216 21274.75 337.45 43012.62 47987.68 2019-08-04 22:25:19.000 216 21274.76 337.45 43012.60 47987.68 2019-08-04 22:25:20.000 216 21274.76 337.44 43012.59 47987.65 2019-08-04 22:25:21.000 216 21274.79 337.45 43012.61 47987.66 2019-08-04 22:25:22.000 216 21274.79 337.44 43012.62 47987.69 2019-08-04 22:25:23.000 216 21274.79 337.43 43012.61 47987.66 2019-08-04 22:25:24.000 216 21274.79 337.43 43012.61 47987.69 2019-08-04 22:25:25.000 216 21274.82 337.40 43012.62 47987.68 2019-08-04 22:25:26.000 216 21274.83 337.37 43012.62 47987.69 2019-08-04 22:25:27.000 216 21274.79 337.41 43012.59 47987.70 2019-08-04 22:25:28.000 216 21274.76 337.41 43012.59 47987.69 2019-08-04 22:25:29.000 216 21274.75 337.43 43012.60 47987.67 2019-08-04 22:25:30.000 216 21274.79 337.44 43012.61 47987.65 2019-08-04 22:25:31.000 216 21274.80 337.42 43012.60 47987.66 2019-08-04 22:25:32.000 216 21274.78 337.42 43012.60 47987.66 2019-08-04 22:25:33.000 216 21274.77 337.41 43012.60 47987.66 2019-08-04 22:25:34.000 216 21274.79 337.42 43012.61 47987.65 2019-08-04 22:25:35.000 216 21274.76 337.43 43012.60 47987.65 2019-08-04 22:25:36.000 216 21274.78 337.42 43012.56 47987.65 2019-08-04 22:25:37.000 216 21274.75 337.44 43012.57 47987.65 2019-08-04 22:25:38.000 216 21274.76 337.45 43012.59 47987.61 2019-08-04 22:25:39.000 216 21274.76 337.49 43012.57 47987.64 2019-08-04 22:25:40.000 216 21274.74 337.51 43012.59 47987.62 2019-08-04 22:25:41.000 216 21274.75 337.52 43012.55 47987.60 2019-08-04 22:25:42.000 216 21274.74 337.51 43012.58 47987.59 2019-08-04 22:25:43.000 216 21274.69 337.51 43012.54 47987.57 2019-08-04 22:25:44.000 216 21274.68 337.48 43012.55 47987.58 2019-08-04 22:25:45.000 216 21274.66 337.48 43012.58 47987.60 2019-08-04 22:25:46.000 216 21274.65 337.49 43012.55 47987.58 2019-08-04 22:25:47.000 216 21274.69 337.47 43012.57 47987.59 2019-08-04 22:25:48.000 216 21274.73 337.45 43012.53 47987.58 2019-08-04 22:25:49.000 216 21274.73 337.45 43012.54 47987.59 2019-08-04 22:25:50.000 216 21274.73 337.47 43012.56 47987.58 2019-08-04 22:25:51.000 216 21274.71 337.49 43012.56 47987.60 2019-08-04 22:25:52.000 216 21274.71 337.51 43012.54 47987.55 2019-08-04 22:25:53.000 216 21274.71 337.49 43012.56 47987.58 2019-08-04 22:25:54.000 216 21274.70 337.50 43012.54 47987.57 2019-08-04 22:25:55.000 216 21274.68 337.49 43012.54 47987.59 2019-08-04 22:25:56.000 216 21274.71 337.48 43012.58 47987.57 2019-08-04 22:25:57.000 216 21274.73 337.48 43012.57 47987.59 2019-08-04 22:25:58.000 216 21274.73 337.49 43012.56 47987.57 2019-08-04 22:25:59.000 216 21274.70 337.50 43012.55 47987.56 2019-08-04 22:26:00.000 216 21274.72 337.49 43012.54 47987.58 2019-08-04 22:26:01.000 216 21274.70 337.50 43012.58 47987.57 2019-08-04 22:26:02.000 216 21274.72 337.50 43012.56 47987.58 2019-08-04 22:26:03.000 216 21274.74 337.49 43012.56 47987.58 2019-08-04 22:26:04.000 216 21274.73 337.49 43012.57 47987.59 2019-08-04 22:26:05.000 216 21274.72 337.50 43012.57 47987.60 2019-08-04 22:26:06.000 216 21274.74 337.51 43012.56 47987.58 2019-08-04 22:26:07.000 216 21274.75 337.52 43012.56 47987.61 2019-08-04 22:26:08.000 216 21274.74 337.51 43012.58 47987.60 2019-08-04 22:26:09.000 216 21274.70 337.52 43012.57 47987.59 2019-08-04 22:26:10.000 216 21274.72 337.55 43012.59 47987.59 2019-08-04 22:26:11.000 216 21274.74 337.53 43012.58 47987.58 2019-08-04 22:26:12.000 216 21274.74 337.56 43012.58 47987.60 2019-08-04 22:26:13.000 216 21274.72 337.59 43012.57 47987.59 2019-08-04 22:26:14.000 216 21274.74 337.60 43012.56 47987.59 2019-08-04 22:26:15.000 216 21274.75 337.61 43012.58 47987.60 2019-08-04 22:26:16.000 216 21274.76 337.64 43012.59 47987.60 2019-08-04 22:26:17.000 216 21274.75 337.63 43012.58 47987.59 2019-08-04 22:26:18.000 216 21274.78 337.63 43012.56 47987.61 2019-08-04 22:26:19.000 216 21274.74 337.64 43012.59 47987.61 2019-08-04 22:26:20.000 216 21274.74 337.63 43012.56 47987.59 2019-08-04 22:26:21.000 216 21274.78 337.64 43012.58 47987.61 2019-08-04 22:26:22.000 216 21274.77 337.68 43012.58 47987.61 2019-08-04 22:26:23.000 216 21274.78 337.69 43012.57 47987.61 2019-08-04 22:26:24.000 216 21274.81 337.69 43012.56 47987.62 2019-08-04 22:26:25.000 216 21274.81 337.69 43012.59 47987.65 2019-08-04 22:26:26.000 216 21274.81 337.67 43012.59 47987.62 2019-08-04 22:26:27.000 216 21274.81 337.67 43012.57 47987.65 2019-08-04 22:26:28.000 216 21274.79 337.72 43012.57 47987.62 2019-08-04 22:26:29.000 216 21274.81 337.73 43012.56 47987.59 2019-08-04 22:26:30.000 216 21274.80 337.77 43012.55 47987.63 2019-08-04 22:26:31.000 216 21274.80 337.79 43012.55 47987.60 2019-08-04 22:26:32.000 216 21274.79 337.74 43012.55 47987.59 2019-08-04 22:26:33.000 216 21274.78 337.76 43012.55 47987.60 2019-08-04 22:26:34.000 216 21274.78 337.77 43012.53 47987.59 2019-08-04 22:26:35.000 216 21274.78 337.80 43012.54 47987.58 2019-08-04 22:26:36.000 216 21274.79 337.82 43012.55 47987.56 2019-08-04 22:26:37.000 216 21274.75 337.85 43012.48 47987.57 2019-08-04 22:26:38.000 216 21274.75 337.87 43012.46 47987.53 2019-08-04 22:26:39.000 216 21274.76 337.87 43012.47 47987.53 2019-08-04 22:26:40.000 216 21274.76 337.87 43012.47 47987.53 2019-08-04 22:26:41.000 216 21274.76 337.88 43012.44 47987.51 2019-08-04 22:26:42.000 216 21274.73 337.87 43012.44 47987.51 2019-08-04 22:26:43.000 216 21274.71 337.86 43012.48 47987.50 2019-08-04 22:26:44.000 216 21274.72 337.85 43012.49 47987.50 2019-08-04 22:26:45.000 216 21274.72 337.80 43012.50 47987.51 2019-08-04 22:26:46.000 216 21274.71 337.81 43012.50 47987.54 2019-08-04 22:26:47.000 216 21274.70 337.84 43012.50 47987.53 2019-08-04 22:26:48.000 216 21274.70 337.85 43012.52 47987.52 2019-08-04 22:26:49.000 216 21274.70 337.82 43012.53 47987.51 2019-08-04 22:26:50.000 216 21274.69 337.82 43012.52 47987.53 2019-08-04 22:26:51.000 216 21274.68 337.82 43012.51 47987.49 2019-08-04 22:26:52.000 216 21274.68 337.81 43012.52 47987.52 2019-08-04 22:26:53.000 216 21274.67 337.80 43012.52 47987.49 2019-08-04 22:26:54.000 216 21274.67 337.85 43012.53 47987.52 2019-08-04 22:26:55.000 216 21274.68 337.89 43012.50 47987.52 2019-08-04 22:26:56.000 216 21274.68 337.93 43012.49 47987.50 2019-08-04 22:26:57.000 216 21274.69 337.96 43012.45 47987.49 2019-08-04 22:26:58.000 216 21274.69 337.97 43012.44 47987.45 2019-08-04 22:26:59.000 216 21274.72 337.90 43012.47 47987.45 2019-08-04 22:27:00.000 216 21274.70 337.94 43012.47 47987.44 2019-08-04 22:27:01.000 216 21274.67 337.99 43012.45 47987.44 2019-08-04 22:27:02.000 216 21274.67 338.00 43012.40 47987.47 2019-08-04 22:27:03.000 216 21274.64 338.00 43012.41 47987.42 2019-08-04 22:27:04.000 216 21274.67 338.00 43012.41 47987.41 2019-08-04 22:27:05.000 216 21274.65 338.02 43012.40 47987.42 2019-08-04 22:27:06.000 216 21274.65 338.04 43012.38 47987.38 2019-08-04 22:27:07.000 216 21274.66 338.03 43012.33 47987.38 2019-08-04 22:27:08.000 216 21274.67 338.04 43012.34 47987.37 2019-08-04 22:27:09.000 216 21274.65 338.07 43012.31 47987.37 2019-08-04 22:27:10.000 216 21274.68 338.08 43012.30 47987.34 2019-08-04 22:27:11.000 216 21274.68 338.07 43012.29 47987.34 2019-08-04 22:27:12.000 216 21274.71 338.06 43012.27 47987.34 2019-08-04 22:27:13.000 216 21274.69 338.04 43012.29 47987.34 2019-08-04 22:27:14.000 216 21274.68 337.98 43012.31 47987.31 2019-08-04 22:27:15.000 216 21274.69 337.95 43012.28 47987.36 2019-08-04 22:27:16.000 216 21274.69 337.94 43012.30 47987.36 2019-08-04 22:27:17.000 216 21274.69 337.94 43012.36 47987.40 2019-08-04 22:27:18.000 216 21274.68 337.92 43012.40 47987.39 2019-08-04 22:27:19.000 216 21274.68 337.89 43012.42 47987.40 2019-08-04 22:27:20.000 216 21274.67 337.90 43012.43 47987.45 2019-08-04 22:27:21.000 216 21274.70 337.90 43012.45 47987.42 2019-08-04 22:27:22.000 216 21274.70 337.91 43012.44 47987.44 2019-08-04 22:27:23.000 216 21274.68 337.94 43012.43 47987.45 2019-08-04 22:27:24.000 216 21274.70 337.97 43012.44 47987.48 2019-08-04 22:27:25.000 216 21274.70 337.95 43012.46 47987.47 2019-08-04 22:27:26.000 216 21274.68 337.93 43012.47 47987.46 2019-08-04 22:27:27.000 216 21274.70 337.94 43012.45 47987.49 2019-08-04 22:27:28.000 216 21274.72 337.95 43012.44 47987.49 2019-08-04 22:27:29.000 216 21274.71 337.97 43012.44 47987.48 2019-08-04 22:27:30.000 216 21274.72 337.94 43012.46 47987.51 2019-08-04 22:27:31.000 216 21274.73 337.91 43012.47 47987.50 2019-08-04 22:27:32.000 216 21274.71 337.91 43012.49 47987.52 2019-08-04 22:27:33.000 216 21274.74 337.93 43012.47 47987.52 2019-08-04 22:27:34.000 216 21274.78 337.93 43012.51 47987.53 2019-08-04 22:27:35.000 216 21274.75 337.91 43012.50 47987.59 2019-08-04 22:27:36.000 216 21274.79 337.88 43012.55 47987.57 2019-08-04 22:27:37.000 216 21274.77 337.87 43012.54 47987.59 2019-08-04 22:27:38.000 216 21274.76 337.89 43012.56 47987.59 2019-08-04 22:27:39.000 216 21274.77 337.90 43012.56 47987.62 2019-08-04 22:27:40.000 216 21274.76 337.88 43012.59 47987.63 2019-08-04 22:27:41.000 216 21274.78 337.87 43012.59 47987.63 2019-08-04 22:27:42.000 216 21274.79 337.87 43012.60 47987.65 2019-08-04 22:27:43.000 216 21274.79 337.88 43012.62 47987.64 2019-08-04 22:27:44.000 216 21274.78 337.88 43012.64 47987.67 2019-08-04 22:27:45.000 216 21274.80 337.89 43012.65 47987.67 2019-08-04 22:27:46.000 216 21274.79 337.89 43012.65 47987.69 2019-08-04 22:27:47.000 216 21274.78 337.86 43012.65 47987.64 2019-08-04 22:27:48.000 216 21274.76 337.86 43012.63 47987.68 2019-08-04 22:27:49.000 216 21274.72 337.87 43012.64 47987.68 2019-08-04 22:27:50.000 216 21274.75 337.83 43012.63 47987.66 2019-08-04 22:27:51.000 216 21274.77 337.82 43012.64 47987.65 2019-08-04 22:27:52.000 216 21274.74 337.84 43012.69 47987.67 2019-08-04 22:27:53.000 216 21274.73 337.84 43012.68 47987.68 2019-08-04 22:27:54.000 216 21274.73 337.83 43012.68 47987.68 2019-08-04 22:27:55.000 216 21274.70 337.84 43012.68 47987.69 2019-08-04 22:27:56.000 216 21274.69 337.81 43012.68 47987.69 2019-08-04 22:27:57.000 216 21274.67 337.79 43012.68 47987.67 2019-08-04 22:27:58.000 216 21274.66 337.77 43012.69 47987.68 2019-08-04 22:27:59.000 216 21274.63 337.82 43012.71 47987.68 2019-08-04 22:28:00.000 216 21274.67 337.83 43012.68 47987.65 2019-08-04 22:28:01.000 216 21274.64 337.81 43012.66 47987.65 2019-08-04 22:28:02.000 216 21274.62 337.83 43012.65 47987.63 2019-08-04 22:28:03.000 216 21274.62 337.82 43012.66 47987.61 2019-08-04 22:28:04.000 216 21274.63 337.77 43012.64 47987.63 2019-08-04 22:28:05.000 216 21274.64 337.79 43012.62 47987.59 2019-08-04 22:28:06.000 216 21274.66 337.81 43012.63 47987.61 2019-08-04 22:28:07.000 216 21274.64 337.79 43012.63 47987.60 2019-08-04 22:28:08.000 216 21274.60 337.81 43012.61 47987.59 2019-08-04 22:28:09.000 216 21274.62 337.80 43012.60 47987.59 2019-08-04 22:28:10.000 216 21274.62 337.79 43012.61 47987.61 2019-08-04 22:28:11.000 216 21274.61 337.78 43012.64 47987.59 2019-08-04 22:28:12.000 216 21274.59 337.77 43012.62 47987.59 2019-08-04 22:28:13.000 216 21274.63 337.77 43012.64 47987.60 2019-08-04 22:28:14.000 216 21274.65 337.79 43012.62 47987.61 2019-08-04 22:28:15.000 216 21274.65 337.79 43012.59 47987.59 2019-08-04 22:28:16.000 216 21274.65 337.78 43012.59 47987.62 2019-08-04 22:28:17.000 216 21274.66 337.77 43012.60 47987.61 2019-08-04 22:28:18.000 216 21274.66 337.75 43012.63 47987.62 2019-08-04 22:28:19.000 216 21274.65 337.75 43012.64 47987.63 2019-08-04 22:28:20.000 216 21274.69 337.75 43012.63 47987.62 2019-08-04 22:28:21.000 216 21274.69 337.75 43012.65 47987.64 2019-08-04 22:28:22.000 216 21274.70 337.72 43012.66 47987.66 2019-08-04 22:28:23.000 216 21274.72 337.72 43012.67 47987.68 2019-08-04 22:28:24.000 216 21274.71 337.72 43012.68 47987.66 2019-08-04 22:28:25.000 216 21274.70 337.71 43012.67 47987.66 2019-08-04 22:28:26.000 216 21274.73 337.71 43012.68 47987.68 2019-08-04 22:28:27.000 216 21274.72 337.71 43012.68 47987.70 2019-08-04 22:28:28.000 216 21274.72 337.72 43012.67 47987.70 2019-08-04 22:28:29.000 216 21274.72 337.71 43012.67 47987.68 2019-08-04 22:28:30.000 216 21274.72 337.72 43012.69 47987.68 2019-08-04 22:28:31.000 216 21274.72 337.73 43012.66 47987.70 2019-08-04 22:28:32.000 216 21274.72 337.73 43012.65 47987.69 2019-08-04 22:28:33.000 216 21274.72 337.75 43012.70 47987.68 2019-08-04 22:28:34.000 216 21274.71 337.75 43012.69 47987.70 2019-08-04 22:28:35.000 216 21274.71 337.76 43012.67 47987.68 2019-08-04 22:28:36.000 216 21274.69 337.75 43012.64 47987.68 2019-08-04 22:28:37.000 216 21274.70 337.76 43012.65 47987.66 2019-08-04 22:28:38.000 216 21274.73 337.75 43012.69 47987.69 2019-08-04 22:28:39.000 216 21274.72 337.75 43012.70 47987.69 2019-08-04 22:28:40.000 216 21274.70 337.76 43012.65 47987.66 2019-08-04 22:28:41.000 216 21274.67 337.79 43012.64 47987.70 2019-08-04 22:28:42.000 216 21274.70 337.81 43012.68 47987.67 2019-08-04 22:28:43.000 216 21274.70 337.82 43012.67 47987.63 2019-08-04 22:28:44.000 216 21274.69 337.82 43012.65 47987.63 2019-08-04 22:28:45.000 216 21274.68 337.86 43012.63 47987.64 2019-08-04 22:28:46.000 216 21274.67 337.85 43012.63 47987.61 2019-08-04 22:28:47.000 216 21274.67 337.80 43012.63 47987.63 2019-08-04 22:28:48.000 216 21274.65 337.79 43012.63 47987.59 2019-08-04 22:28:49.000 216 21274.67 337.77 43012.64 47987.61 2019-08-04 22:28:50.000 216 21274.68 337.76 43012.66 47987.62 2019-08-04 22:28:51.000 216 21274.67 337.76 43012.63 47987.61 2019-08-04 22:28:52.000 216 21274.67 337.76 43012.65 47987.60 2019-08-04 22:28:53.000 216 21274.66 337.75 43012.64 47987.62 2019-08-04 22:28:54.000 216 21274.68 337.75 43012.64 47987.61 2019-08-04 22:28:55.000 216 21274.68 337.74 43012.65 47987.62 2019-08-04 22:28:56.000 216 21274.67 337.71 43012.67 47987.63 2019-08-04 22:28:57.000 216 21274.66 337.69 43012.68 47987.64 2019-08-04 22:28:58.000 216 21274.69 337.72 43012.68 47987.64 2019-08-04 22:28:59.000 216 21274.67 337.71 43012.68 47987.65 2019-08-04 22:29:00.000 216 21274.65 337.69 43012.68 47987.63 2019-08-04 22:29:01.000 216 21274.65 337.70 43012.69 47987.65 2019-08-04 22:29:02.000 216 21274.68 337.70 43012.70 47987.64 2019-08-04 22:29:03.000 216 21274.68 337.69 43012.73 47987.64 2019-08-04 22:29:04.000 216 21274.67 337.68 43012.71 47987.63 2019-08-04 22:29:05.000 216 21274.66 337.66 43012.74 47987.65 2019-08-04 22:29:06.000 216 21274.68 337.62 43012.76 47987.65 2019-08-04 22:29:07.000 216 21274.68 337.63 43012.78 47987.66 2019-08-04 22:29:08.000 216 21274.64 337.64 43012.74 47987.67 2019-08-04 22:29:09.000 216 21274.64 337.65 43012.79 47987.68 2019-08-04 22:29:10.000 216 21274.60 337.65 43012.78 47987.64 2019-08-04 22:29:11.000 216 21274.58 337.65 43012.75 47987.65 2019-08-04 22:29:12.000 216 21274.60 337.63 43012.76 47987.66 2019-08-04 22:29:13.000 216 21274.56 337.65 43012.77 47987.67 2019-08-04 22:29:14.000 216 21274.55 337.64 43012.77 47987.63 2019-08-04 22:29:15.000 216 21274.57 337.65 43012.75 47987.64 2019-08-04 22:29:16.000 216 21274.54 337.64 43012.78 47987.63 2019-08-04 22:29:17.000 216 21274.52 337.62 43012.78 47987.63 2019-08-04 22:29:18.000 216 21274.54 337.60 43012.75 47987.64 2019-08-04 22:29:19.000 216 21274.52 337.62 43012.76 47987.63 2019-08-04 22:29:20.000 216 21274.52 337.62 43012.78 47987.66 2019-08-04 22:29:21.000 216 21274.51 337.58 43012.81 47987.64 2019-08-04 22:29:22.000 216 21274.50 337.55 43012.81 47987.62 2019-08-04 22:29:23.000 216 21274.51 337.54 43012.79 47987.64 2019-08-04 22:29:24.000 216 21274.50 337.59 43012.78 47987.63 2019-08-04 22:29:25.000 216 21274.48 337.63 43012.76 47987.63 2019-08-04 22:29:26.000 216 21274.45 337.63 43012.76 47987.64 2019-08-04 22:29:27.000 216 21274.47 337.64 43012.75 47987.59 2019-08-04 22:29:28.000 216 21274.49 337.65 43012.72 47987.57 2019-08-04 22:29:29.000 216 21274.48 337.64 43012.71 47987.59 2019-08-04 22:29:30.000 216 21274.47 337.62 43012.73 47987.58 2019-08-04 22:29:31.000 216 21274.49 337.63 43012.72 47987.58 2019-08-04 22:29:32.000 216 21274.48 337.63 43012.69 47987.58 2019-08-04 22:29:33.000 216 21274.46 337.65 43012.72 47987.57 2019-08-04 22:29:34.000 216 21274.48 337.64 43012.72 47987.59 2019-08-04 22:29:35.000 216 21274.49 337.60 43012.71 47987.58 2019-08-04 22:29:36.000 216 21274.52 337.61 43012.71 47987.57 2019-08-04 22:29:37.000 216 21274.52 337.59 43012.72 47987.58 2019-08-04 22:29:38.000 216 21274.52 337.59 43012.71 47987.56 2019-08-04 22:29:39.000 216 21274.52 337.60 43012.71 47987.57 2019-08-04 22:29:40.000 216 21274.55 337.58 43012.73 47987.60 2019-08-04 22:29:41.000 216 21274.57 337.59 43012.73 47987.58 2019-08-04 22:29:42.000 216 21274.56 337.61 43012.70 47987.60 2019-08-04 22:29:43.000 216 21274.54 337.63 43012.71 47987.58 2019-08-04 22:29:44.000 216 21274.56 337.65 43012.74 47987.57 2019-08-04 22:29:45.000 216 21274.54 337.68 43012.71 47987.60 2019-08-04 22:29:46.000 216 21274.52 337.75 43012.69 47987.59 2019-08-04 22:29:47.000 216 21274.52 337.78 43012.66 47987.55 2019-08-04 22:29:48.000 216 21274.51 337.81 43012.60 47987.55 2019-08-04 22:29:49.000 216 21274.47 337.83 43012.56 47987.54 2019-08-04 22:29:50.000 216 21274.51 337.85 43012.53 47987.50 2019-08-04 22:29:51.000 216 21274.52 337.89 43012.50 47987.50 2019-08-04 22:29:52.000 216 21274.51 337.91 43012.52 47987.47 2019-08-04 22:29:53.000 216 21274.51 337.88 43012.55 47987.47 2019-08-04 22:29:54.000 216 21274.50 337.86 43012.53 47987.45 2019-08-04 22:29:55.000 216 21274.54 337.85 43012.51 47987.45 2019-08-04 22:29:56.000 216 21274.52 337.84 43012.52 47987.48 2019-08-04 22:29:57.000 216 21274.49 337.83 43012.51 47987.49 2019-08-04 22:29:58.000 216 21274.49 337.82 43012.54 47987.48 2019-08-04 22:29:59.000 216 21274.50 337.83 43012.57 47987.48 2019-08-04 22:30:00.000 216 21274.53 337.81 43012.57 47987.50 2019-08-04 22:30:01.000 216 21274.51 337.79 43012.58 47987.52 2019-08-04 22:30:02.000 216 21274.50 337.78 43012.57 47987.50 2019-08-04 22:30:03.000 216 21274.52 337.77 43012.61 47987.50 2019-08-04 22:30:04.000 216 21274.53 337.75 43012.65 47987.53 2019-08-04 22:30:05.000 216 21274.52 337.77 43012.62 47987.51 2019-08-04 22:30:06.000 216 21274.54 337.78 43012.62 47987.53 2019-08-04 22:30:07.000 216 21274.52 337.78 43012.61 47987.56 2019-08-04 22:30:08.000 216 21274.53 337.79 43012.61 47987.55 2019-08-04 22:30:09.000 216 21274.54 337.77 43012.60 47987.55 2019-08-04 22:30:10.000 216 21274.54 337.80 43012.63 47987.57 2019-08-04 22:30:11.000 216 21274.54 337.80 43012.65 47987.55 2019-08-04 22:30:12.000 216 21274.56 337.79 43012.60 47987.58 2019-08-04 22:30:13.000 216 21274.55 337.74 43012.60 47987.56 2019-08-04 22:30:14.000 216 21274.54 337.77 43012.62 47987.57 2019-08-04 22:30:15.000 216 21274.56 337.75 43012.65 47987.58 2019-08-04 22:30:16.000 216 21274.57 337.72 43012.63 47987.57 2019-08-04 22:30:17.000 216 21274.58 337.71 43012.68 47987.58 2019-08-04 22:30:18.000 216 21274.56 337.69 43012.70 47987.62 2019-08-04 22:30:19.000 216 21274.58 337.66 43012.67 47987.61 2019-08-04 22:30:20.000 216 21274.57 337.63 43012.70 47987.60 2019-08-04 22:30:21.000 216 21274.58 337.61 43012.72 47987.62 2019-08-04 22:30:22.000 216 21274.56 337.57 43012.65 47987.61 2019-08-04 22:30:23.000 216 21274.53 337.58 43012.66 47987.63 2019-08-04 22:30:24.000 216 21274.55 337.57 43012.68 47987.64 2019-08-04 22:30:25.000 216 21274.56 337.53 43012.72 47987.64 2019-08-04 22:30:26.000 216 21274.56 337.52 43012.71 47987.63 2019-08-04 22:30:27.000 216 21274.59 337.53 43012.69 47987.65 2019-08-04 22:30:28.000 216 21274.54 337.54 43012.72 47987.66 2019-08-04 22:30:29.000 216 21274.54 337.53 43012.72 47987.63 2019-08-04 22:30:30.000 216 21274.55 337.52 43012.73 47987.66 2019-08-04 22:30:31.000 216 21274.52 337.52 43012.76 47987.65 2019-08-04 22:30:32.000 216 21274.51 337.53 43012.75 47987.67 2019-08-04 22:30:33.000 216 21274.51 337.55 43012.73 47987.65 2019-08-04 22:30:34.000 216 21274.51 337.56 43012.73 47987.65 2019-08-04 22:30:35.000 216 21274.51 337.55 43012.73 47987.65 2019-08-04 22:30:36.000 216 21274.54 337.57 43012.68 47987.64 2019-08-04 22:30:37.000 216 21274.53 337.60 43012.68 47987.64 2019-08-04 22:30:38.000 216 21274.53 337.60 43012.65 47987.62 2019-08-04 22:30:39.000 216 21274.51 337.59 43012.63 47987.61 2019-08-04 22:30:40.000 216 21274.50 337.62 43012.66 47987.60 2019-08-04 22:30:41.000 216 21274.49 337.61 43012.64 47987.58 2019-08-04 22:30:42.000 216 21274.50 337.63 43012.63 47987.57 2019-08-04 22:30:43.000 216 21274.50 337.60 43012.63 47987.56 2019-08-04 22:30:44.000 216 21274.50 337.62 43012.63 47987.60 2019-08-04 22:30:45.000 216 21274.48 337.65 43012.65 47987.56 2019-08-04 22:30:46.000 216 21274.48 337.63 43012.65 47987.52 2019-08-04 22:30:47.000 216 21274.45 337.64 43012.65 47987.56 2019-08-04 22:30:48.000 216 21274.45 337.64 43012.65 47987.56 2019-08-04 22:30:49.000 216 21274.50 337.64 43012.65 47987.55 2019-08-04 22:30:50.000 216 21274.49 337.62 43012.67 47987.56 2019-08-04 22:30:51.000 216 21274.47 337.63 43012.64 47987.54 2019-08-04 22:30:52.000 216 21274.48 337.65 43012.67 47987.56 2019-08-04 22:30:53.000 216 21274.47 337.64 43012.64 47987.55 2019-08-04 22:30:54.000 216 21274.46 337.62 43012.63 47987.53 2019-08-04 22:30:55.000 216 21274.48 337.61 43012.62 47987.53 2019-08-04 22:30:56.000 216 21274.49 337.61 43012.63 47987.57 2019-08-04 22:30:57.000 216 21274.46 337.63 43012.65 47987.55 2019-08-04 22:30:58.000 216 21274.44 337.65 43012.65 47987.55 2019-08-04 22:30:59.000 216 21274.45 337.66 43012.63 47987.55 2019-08-04 22:31:00.000 216 21274.47 337.68 43012.63 47987.55 2019-08-04 22:31:01.000 216 21274.46 337.67 43012.63 47987.56 2019-08-04 22:31:02.000 216 21274.44 337.67 43012.64 47987.52 2019-08-04 22:31:03.000 216 21274.43 337.68 43012.62 47987.55 2019-08-04 22:31:04.000 216 21274.43 337.70 43012.60 47987.55 2019-08-04 22:31:05.000 216 21274.44 337.72 43012.60 47987.55 2019-08-04 22:31:06.000 216 21274.47 337.75 43012.59 47987.54 2019-08-04 22:31:07.000 216 21274.46 337.77 43012.59 47987.54 2019-08-04 22:31:08.000 216 21274.48 337.76 43012.63 47987.54 2019-08-04 22:31:09.000 216 21274.47 337.77 43012.59 47987.52 2019-08-04 22:31:10.000 216 21274.45 337.78 43012.55 47987.50 2019-08-04 22:31:11.000 216 21274.47 337.77 43012.58 47987.53 2019-08-04 22:31:12.000 216 21274.50 337.82 43012.56 47987.50 2019-08-04 22:31:13.000 216 21274.50 337.82 43012.55 47987.49 2019-08-04 22:31:14.000 216 21274.47 337.84 43012.53 47987.47 2019-08-04 22:31:15.000 216 21274.48 337.85 43012.51 47987.45 2019-08-04 22:31:16.000 216 21274.49 337.86 43012.51 47987.45 2019-08-04 22:31:17.000 216 21274.47 337.86 43012.49 47987.47 2019-08-04 22:31:18.000 216 21274.50 337.87 43012.48 47987.45 2019-08-04 22:31:19.000 216 21274.46 337.90 43012.45 47987.40 2019-08-04 22:31:20.000 216 21274.45 337.87 43012.44 47987.43 2019-08-04 22:31:21.000 216 21274.49 337.85 43012.44 47987.41 2019-08-04 22:31:22.000 216 21274.52 337.84 43012.44 47987.40 2019-08-04 22:31:23.000 216 21274.53 337.81 43012.46 47987.42 2019-08-04 22:31:24.000 216 21274.49 337.79 43012.49 47987.43 2019-08-04 22:31:25.000 216 21274.50 337.82 43012.46 47987.42 2019-08-04 22:31:26.000 216 21274.50 337.82 43012.50 47987.43 2019-08-04 22:31:27.000 216 21274.50 337.79 43012.50 47987.42 2019-08-04 22:31:28.000 216 21274.51 337.75 43012.51 47987.45 2019-08-04 22:31:29.000 216 21274.50 337.77 43012.50 47987.47 2019-08-04 22:31:30.000 216 21274.53 337.81 43012.52 47987.48 2019-08-04 22:31:31.000 216 21274.54 337.82 43012.52 47987.48 2019-08-04 22:31:32.000 216 21274.53 337.85 43012.51 47987.46 2019-08-04 22:31:33.000 216 21274.53 337.85 43012.50 47987.47 2019-08-04 22:31:34.000 216 21274.53 337.85 43012.51 47987.44 2019-08-04 22:31:35.000 216 21274.55 337.83 43012.49 47987.47 2019-08-04 22:31:36.000 216 21274.56 337.79 43012.55 47987.49 2019-08-04 22:31:37.000 216 21274.55 337.78 43012.56 47987.48 2019-08-04 22:31:38.000 216 21274.57 337.79 43012.64 47987.53 2019-08-04 22:31:39.000 216 21274.57 337.79 43012.63 47987.53 2019-08-04 22:31:40.000 216 21274.53 337.78 43012.63 47987.54 2019-08-04 22:31:41.000 216 21274.53 337.77 43012.61 47987.56 2019-08-04 22:31:42.000 216 21274.53 337.76 43012.63 47987.59 2019-08-04 22:31:43.000 216 21274.53 337.78 43012.67 47987.57 2019-08-04 22:31:44.000 216 21274.53 337.80 43012.64 47987.56 2019-08-04 22:31:45.000 216 21274.57 337.79 43012.63 47987.59 2019-08-04 22:31:46.000 216 21274.55 337.82 43012.66 47987.59 2019-08-04 22:31:47.000 216 21274.57 337.81 43012.67 47987.58 2019-08-04 22:31:48.000 216 21274.57 337.80 43012.68 47987.58 2019-08-04 22:31:49.000 216 21274.56 337.79 43012.66 47987.56 2019-08-04 22:31:50.000 216 21274.57 337.80 43012.64 47987.58 2019-08-04 22:31:51.000 216 21274.58 337.82 43012.64 47987.58 2019-08-04 22:31:52.000 216 21274.59 337.80 43012.63 47987.62 2019-08-04 22:31:53.000 216 21274.59 337.81 43012.60 47987.59 2019-08-04 22:31:54.000 216 21274.58 337.83 43012.62 47987.59 2019-08-04 22:31:55.000 216 21274.59 337.83 43012.62 47987.61 2019-08-04 22:31:56.000 216 21274.60 337.80 43012.64 47987.58 2019-08-04 22:31:57.000 216 21274.58 337.84 43012.63 47987.60 2019-08-04 22:31:58.000 216 21274.58 337.87 43012.63 47987.59 2019-08-04 22:31:59.000 216 21274.58 337.87 43012.60 47987.61 2019-08-04 22:32:00.000 216 21274.58 337.86 43012.62 47987.57 2019-08-04 22:32:01.000 216 21274.60 337.87 43012.61 47987.60 2019-08-04 22:32:02.000 216 21274.61 337.87 43012.59 47987.58 2019-08-04 22:32:03.000 216 21274.63 337.86 43012.58 47987.59 2019-08-04 22:32:04.000 216 21274.65 337.83 43012.59 47987.57 2019-08-04 22:32:05.000 216 21274.62 337.84 43012.57 47987.60 2019-08-04 22:32:06.000 216 21274.61 337.83 43012.63 47987.60 2019-08-04 22:32:07.000 216 21274.62 337.83 43012.65 47987.63 2019-08-04 22:32:08.000 216 21274.64 337.81 43012.66 47987.60 2019-08-04 22:32:09.000 216 21274.61 337.82 43012.65 47987.63 2019-08-04 22:32:10.000 216 21274.59 337.84 43012.64 47987.60 2019-08-04 22:32:11.000 216 21274.58 337.84 43012.64 47987.60 2019-08-04 22:32:12.000 216 21274.61 337.82 43012.61 47987.62 2019-08-04 22:32:13.000 216 21274.59 337.83 43012.61 47987.61 2019-08-04 22:32:14.000 216 21274.56 337.82 43012.64 47987.58 2019-08-04 22:32:15.000 216 21274.57 337.84 43012.66 47987.62 2019-08-04 22:32:16.000 216 21274.58 337.85 43012.66 47987.62 2019-08-04 22:32:17.000 216 21274.60 337.84 43012.66 47987.60 2019-08-04 22:32:18.000 216 21274.58 337.84 43012.65 47987.60 2019-08-04 22:32:19.000 216 21274.57 337.86 43012.63 47987.60 2019-08-04 22:32:20.000 216 21274.57 337.86 43012.63 47987.62 2019-08-04 22:32:21.000 216 21274.58 337.87 43012.62 47987.60 2019-08-04 22:32:22.000 216 21274.59 337.86 43012.64 47987.60 2019-08-04 22:32:23.000 216 21274.58 337.86 43012.64 47987.60 2019-08-04 22:32:24.000 216 21274.58 337.88 43012.64 47987.61 2019-08-04 22:32:25.000 216 21274.56 337.94 43012.62 47987.57 2019-08-04 22:32:26.000 216 21274.58 337.98 43012.59 47987.59 2019-08-04 22:32:27.000 216 21274.58 338.03 43012.53 47987.59 2019-08-04 22:32:28.000 216 21274.58 338.04 43012.50 47987.55 2019-08-04 22:32:29.000 216 21274.60 338.03 43012.54 47987.52 2019-08-04 22:32:30.000 216 21274.61 338.04 43012.53 47987.51 2019-08-04 22:32:31.000 216 21274.62 338.05 43012.52 47987.50 2019-08-04 22:32:32.000 216 21274.59 338.09 43012.49 47987.49 2019-08-04 22:32:33.000 216 21274.62 338.06 43012.48 47987.51 2019-08-04 22:32:34.000 216 21274.63 338.03 43012.47 47987.49 2019-08-04 22:32:35.000 216 21274.65 338.05 43012.49 47987.50 2019-08-04 22:32:36.000 216 21274.62 338.06 43012.49 47987.51 2019-08-04 22:32:37.000 216 21274.63 338.06 43012.50 47987.50 2019-08-04 22:32:38.000 216 21274.64 338.07 43012.47 47987.50 2019-08-04 22:32:39.000 216 21274.61 338.09 43012.48 47987.49 2019-08-04 22:32:40.000 216 21274.62 338.09 43012.47 47987.50 2019-08-04 22:32:41.000 216 21274.63 338.10 43012.50 47987.49 2019-08-04 22:32:42.000 216 21274.62 338.14 43012.49 47987.49 2019-08-04 22:32:43.000 216 21274.62 338.19 43012.48 47987.50 2019-08-04 22:32:44.000 216 21274.58 338.23 43012.42 47987.47 2019-08-04 22:32:45.000 216 21274.57 338.28 43012.37 47987.41 2019-08-04 22:32:46.000 216 21274.59 338.30 43012.35 47987.38 2019-08-04 22:32:47.000 216 21274.55 338.28 43012.32 47987.35 2019-08-04 22:32:48.000 216 21274.55 338.26 43012.28 47987.33 2019-08-04 22:32:49.000 216 21274.54 338.26 43012.27 47987.27 2019-08-04 22:32:50.000 216 21274.53 338.27 43012.30 47987.30 2019-08-04 22:32:51.000 216 21274.53 338.26 43012.31 47987.28 2019-08-04 22:32:52.000 216 21274.55 338.22 43012.29 47987.30 2019-08-04 22:32:53.000 216 21274.56 338.20 43012.26 47987.28 2019-08-04 22:32:54.000 216 21274.52 338.18 43012.27 47987.27 2019-08-04 22:32:55.000 216 21274.52 338.21 43012.25 47987.30 2019-08-04 22:32:56.000 216 21274.52 338.23 43012.27 47987.28 2019-08-04 22:32:57.000 216 21274.53 338.23 43012.32 47987.32 2019-08-04 22:32:58.000 216 21274.54 338.21 43012.30 47987.28 2019-08-04 22:32:59.000 216 21274.53 338.20 43012.32 47987.29 2019-08-04 22:33:00.000 216 21274.52 338.16 43012.33 47987.29 2019-08-04 22:33:01.000 216 21274.47 338.12 43012.33 47987.29 2019-08-04 22:33:02.000 216 21274.44 338.11 43012.32 47987.30 2019-08-04 22:33:03.000 216 21274.46 338.12 43012.37 47987.31 2019-08-04 22:33:04.000 216 21274.47 338.12 43012.38 47987.32 2019-08-04 22:33:05.000 216 21274.48 338.12 43012.36 47987.35 2019-08-04 22:33:06.000 216 21274.49 338.12 43012.34 47987.31 2019-08-04 22:33:07.000 216 21274.51 338.10 43012.36 47987.30 2019-08-04 22:33:08.000 216 21274.50 338.09 43012.34 47987.30 2019-08-04 22:33:09.000 216 21274.47 338.09 43012.36 47987.31 2019-08-04 22:33:10.000 216 21274.46 338.08 43012.36 47987.29 2019-08-04 22:33:11.000 216 21274.45 338.06 43012.38 47987.31 2019-08-04 22:33:12.000 216 21274.44 338.03 43012.41 47987.31 2019-08-04 22:33:13.000 216 21274.44 338.06 43012.42 47987.32 2019-08-04 22:33:14.000 216 21274.47 338.02 43012.40 47987.31 2019-08-04 22:33:15.000 216 21274.45 338.01 43012.41 47987.33 2019-08-04 22:33:16.000 216 21274.42 338.00 43012.40 47987.34 2019-08-04 22:33:17.000 216 21274.44 337.95 43012.42 47987.35 2019-08-04 22:33:18.000 216 21274.44 337.92 43012.44 47987.35 2019-08-04 22:33:19.000 216 21274.44 337.93 43012.44 47987.37 2019-08-04 22:33:20.000 216 21274.47 337.96 43012.43 47987.37 2019-08-04 22:33:21.000 216 21274.47 337.94 43012.46 47987.37 2019-08-04 22:33:22.000 216 21274.45 337.92 43012.44 47987.41 2019-08-04 22:33:23.000 216 21274.45 337.92 43012.44 47987.41 2019-08-04 22:33:24.000 216 21274.48 337.90 43012.47 47987.41 2019-08-04 22:33:25.000 216 21274.47 337.91 43012.46 47987.45 2019-08-04 22:33:26.000 216 21274.45 337.90 43012.48 47987.43 2019-08-04 22:33:27.000 216 21274.47 337.88 43012.51 47987.44 2019-08-04 22:33:28.000 216 21274.48 337.88 43012.52 47987.45 2019-08-04 22:33:29.000 216 21274.50 337.90 43012.54 47987.44 2019-08-04 22:33:30.000 216 21274.51 337.89 43012.56 47987.44 2019-08-04 22:33:31.000 216 21274.50 337.85 43012.56 47987.48 2019-08-04 22:33:32.000 216 21274.50 337.85 43012.58 47987.47 2019-08-04 22:33:33.000 216 21274.49 337.87 43012.58 47987.50 2019-08-04 22:33:34.000 216 21274.48 337.85 43012.58 47987.50 2019-08-04 22:33:35.000 216 21274.49 337.84 43012.64 47987.52 2019-08-04 22:33:36.000 216 21274.49 337.85 43012.60 47987.49 2019-08-04 22:33:37.000 216 21274.49 337.85 43012.61 47987.55 2019-08-04 22:33:38.000 216 21274.51 337.84 43012.62 47987.51 2019-08-04 22:33:39.000 216 21274.51 337.85 43012.61 47987.55 2019-08-04 22:33:40.000 216 21274.52 337.83 43012.60 47987.55 2019-08-04 22:33:41.000 216 21274.55 337.83 43012.60 47987.55 2019-08-04 22:33:42.000 216 21274.55 337.88 43012.61 47987.53 2019-08-04 22:33:43.000 216 21274.52 337.86 43012.63 47987.54 2019-08-04 22:33:44.000 216 21274.54 337.84 43012.63 47987.56 2019-08-04 22:33:45.000 216 21274.56 337.87 43012.59 47987.54 2019-08-04 22:33:46.000 216 21274.53 337.89 43012.59 47987.57 2019-08-04 22:33:47.000 216 21274.56 337.88 43012.61 47987.54 2019-08-04 22:33:48.000 216 21274.58 337.89 43012.65 47987.59 2019-08-04 22:33:49.000 216 21274.57 337.89 43012.63 47987.58 2019-08-04 22:33:50.000 216 21274.58 337.87 43012.62 47987.56 2019-08-04 22:33:51.000 216 21274.60 337.87 43012.61 47987.58 2019-08-04 22:33:52.000 216 21274.59 337.91 43012.60 47987.58 2019-08-04 22:33:53.000 216 21274.59 337.92 43012.62 47987.58 2019-08-04 22:33:54.000 216 21274.60 337.92 43012.61 47987.58 2019-08-04 22:33:55.000 216 21274.59 337.94 43012.61 47987.59 2019-08-04 22:33:56.000 216 21274.60 337.94 43012.61 47987.57 2019-08-04 22:33:57.000 216 21274.63 337.95 43012.60 47987.57 2019-08-04 22:33:58.000 216 21274.68 337.96 43012.60 47987.59 2019-08-04 22:33:59.000 216 21274.66 337.98 43012.56 47987.58 2019-08-04 22:34:00.000 216 21274.65 337.97 43012.58 47987.61 2019-08-04 22:34:01.000 216 21274.66 337.95 43012.59 47987.59 2019-08-04 22:34:02.000 216 21274.65 337.95 43012.59 47987.60 2019-08-04 22:34:03.000 216 21274.66 337.97 43012.60 47987.61 2019-08-04 22:34:04.000 216 21274.64 337.96 43012.59 47987.62 2019-08-04 22:34:05.000 216 21274.66 337.93 43012.62 47987.56 2019-08-04 22:34:06.000 216 21274.65 337.92 43012.64 47987.62 2019-08-04 22:34:07.000 216 21274.70 337.93 43012.61 47987.61 2019-08-04 22:34:08.000 216 21274.70 337.92 43012.61 47987.61 2019-08-04 22:34:09.000 216 21274.71 337.95 43012.59 47987.62 2019-08-04 22:34:10.000 216 21274.67 337.95 43012.59 47987.62 2019-08-04 22:34:11.000 216 21274.66 337.99 43012.62 47987.63 2019-08-04 22:34:12.000 216 21274.69 338.01 43012.60 47987.60 2019-08-04 22:34:13.000 216 21274.70 337.99 43012.62 47987.61 2019-08-04 22:34:14.000 216 21274.69 338.02 43012.63 47987.63 2019-08-04 22:34:15.000 216 21274.71 338.05 43012.63 47987.66 2019-08-04 22:34:16.000 216 21274.73 338.03 43012.64 47987.65 2019-08-04 22:34:17.000 216 21274.74 338.03 43012.66 47987.66 2019-08-04 22:34:18.000 216 21274.74 338.02 43012.70 47987.67 2019-08-04 22:34:19.000 216 21274.77 338.03 43012.72 47987.70 2019-08-04 22:34:20.000 216 21274.77 338.04 43012.72 47987.70 2019-08-04 22:34:21.000 216 21274.76 338.06 43012.70 47987.74 2019-08-04 22:34:22.000 216 21274.80 338.04 43012.70 47987.73 2019-08-04 22:34:23.000 216 21274.81 338.02 43012.68 47987.76 2019-08-04 22:34:24.000 216 21274.82 338.04 43012.72 47987.77 2019-08-04 22:34:25.000 216 21274.82 338.05 43012.72 47987.77 2019-08-04 22:34:26.000 216 21274.81 338.05 43012.70 47987.80 2019-08-04 22:34:27.000 216 21274.83 338.05 43012.72 47987.79 2019-08-04 22:34:28.000 216 21274.82 338.04 43012.73 47987.80 2019-08-04 22:34:29.000 216 21274.83 338.06 43012.74 47987.78 2019-08-04 22:34:30.000 216 21274.84 338.05 43012.78 47987.79 2019-08-04 22:34:31.000 216 21274.84 338.05 43012.77 47987.82 2019-08-04 22:34:32.000 216 21274.84 338.05 43012.76 47987.82 2019-08-04 22:34:33.000 216 21274.82 338.05 43012.78 47987.84 2019-08-04 22:34:34.000 216 21274.81 338.05 43012.78 47987.82 2019-08-04 22:34:35.000 216 21274.84 338.05 43012.80 47987.82 2019-08-04 22:34:36.000 216 21274.83 338.05 43012.79 47987.81 2019-08-04 22:34:37.000 216 21274.81 338.07 43012.75 47987.81 2019-08-04 22:34:38.000 216 21274.83 338.07 43012.75 47987.79 2019-08-04 22:34:39.000 216 21274.83 338.07 43012.75 47987.82 2019-08-04 22:34:40.000 216 21274.81 338.08 43012.76 47987.80 2019-08-04 22:34:41.000 216 21274.85 338.07 43012.76 47987.81 2019-08-04 22:34:42.000 216 21274.84 338.07 43012.77 47987.81 2019-08-04 22:34:43.000 216 21274.82 338.08 43012.76 47987.79 2019-08-04 22:34:44.000 216 21274.83 338.06 43012.77 47987.80 2019-08-04 22:34:45.000 216 21274.83 338.06 43012.79 47987.82 2019-08-04 22:34:46.000 216 21274.80 338.07 43012.81 47987.80 2019-08-04 22:34:47.000 216 21274.81 338.08 43012.79 47987.79 2019-08-04 22:34:48.000 216 21274.81 338.10 43012.77 47987.82 2019-08-04 22:34:49.000 216 21274.80 338.12 43012.77 47987.79 2019-08-04 22:34:50.000 216 21274.80 338.07 43012.76 47987.79 2019-08-04 22:34:51.000 216 21274.80 338.07 43012.74 47987.78 2019-08-04 22:34:52.000 216 21274.81 338.05 43012.78 47987.80 2019-08-04 22:34:53.000 216 21274.81 338.05 43012.77 47987.78 2019-08-04 22:34:54.000 216 21274.79 338.05 43012.79 47987.79 2019-08-04 22:34:55.000 216 21274.80 338.04 43012.77 47987.79 2019-08-04 22:34:56.000 216 21274.77 338.04 43012.75 47987.81 2019-08-04 22:34:57.000 216 21274.81 338.04 43012.72 47987.81 2019-08-04 22:34:58.000 216 21274.80 338.06 43012.75 47987.80 2019-08-04 22:34:59.000 216 21274.84 338.05 43012.77 47987.81 2019-08-04 22:35:00.000 216 21274.83 338.04 43012.77 47987.83 2019-08-04 22:35:01.000 216 21274.81 338.06 43012.74 47987.82 2019-08-04 22:35:02.000 216 21274.83 338.08 43012.75 47987.80 2019-08-04 22:35:03.000 216 21274.84 338.09 43012.76 47987.80 2019-08-04 22:35:04.000 216 21274.82 338.09 43012.78 47987.84 2019-08-04 22:35:05.000 216 21274.86 338.09 43012.77 47987.84 2019-08-04 22:35:06.000 216 21274.85 338.05 43012.76 47987.82 2019-08-04 22:35:07.000 216 21274.85 338.04 43012.79 47987.85 2019-08-04 22:35:08.000 216 21274.82 338.05 43012.75 47987.80 2019-08-04 22:35:09.000 216 21274.84 338.08 43012.75 47987.82 2019-08-04 22:35:10.000 216 21274.86 338.07 43012.79 47987.84 2019-08-04 22:35:11.000 216 21274.87 338.09 43012.76 47987.83 2019-08-04 22:35:12.000 216 21274.82 338.08 43012.75 47987.84 2019-08-04 22:35:13.000 216 21274.85 338.10 43012.76 47987.81 2019-08-04 22:35:14.000 216 21274.84 338.10 43012.74 47987.84 2019-08-04 22:35:15.000 216 21274.84 338.12 43012.76 47987.80 2019-08-04 22:35:16.000 216 21274.82 338.26 43012.70 47987.81 2019-08-04 22:35:17.000 216 21274.83 338.30 43012.64 47987.78 2019-08-04 22:35:18.000 216 21274.82 338.34 43012.60 47987.70 2019-08-04 22:35:19.000 216 21274.81 338.35 43012.57 47987.65 2019-08-04 22:35:20.000 216 21274.79 338.37 43012.51 47987.63 2019-08-04 22:35:21.000 216 21274.77 338.39 43012.51 47987.60 2019-08-04 22:35:22.000 216 21274.80 338.38 43012.52 47987.60 2019-08-04 22:35:23.000 216 21274.83 338.38 43012.48 47987.59 2019-08-04 22:35:24.000 216 21274.82 338.37 43012.44 47987.54 2019-08-04 22:35:25.000 216 21274.84 338.34 43012.46 47987.55 2019-08-04 22:35:26.000 216 21274.83 338.39 43012.46 47987.56 2019-08-04 22:35:27.000 216 21274.86 338.38 43012.46 47987.55 2019-08-04 22:35:28.000 216 21274.88 338.35 43012.48 47987.57 2019-08-04 22:35:29.000 216 21274.87 338.34 43012.49 47987.55 2019-08-04 22:35:30.000 216 21274.85 338.35 43012.45 47987.54 2019-08-04 22:35:31.000 216 21274.84 338.34 43012.45 47987.54 2019-08-04 22:35:32.000 216 21274.85 338.31 43012.46 47987.56 2019-08-04 22:35:33.000 216 21274.85 338.28 43012.44 47987.56 2019-08-04 22:35:34.000 216 21274.83 338.31 43012.43 47987.55 2019-08-04 22:35:35.000 216 21274.87 338.29 43012.45 47987.56 2019-08-04 22:35:36.000 216 21274.86 338.28 43012.47 47987.51 2019-08-04 22:35:37.000 216 21274.82 338.27 43012.47 47987.57 2019-08-04 22:35:38.000 216 21274.84 338.25 43012.47 47987.54 2019-08-04 22:35:39.000 216 21274.84 338.22 43012.47 47987.52 2019-08-04 22:35:40.000 216 21274.79 338.26 43012.47 47987.56 2019-08-04 22:35:41.000 216 21274.81 338.30 43012.46 47987.53 2019-08-04 22:35:42.000 216 21274.82 338.34 43012.41 47987.54 2019-08-04 22:35:43.000 216 21274.77 338.37 43012.39 47987.48 2019-08-04 22:35:44.000 216 21274.75 338.37 43012.37 47987.47 2019-08-04 22:35:45.000 216 21274.74 338.37 43012.35 47987.42 2019-08-04 22:35:46.000 216 21274.72 338.37 43012.37 47987.41 2019-08-04 22:35:47.000 216 21274.72 338.31 43012.39 47987.40 2019-08-04 22:35:48.000 216 21274.75 338.28 43012.38 47987.40 2019-08-04 22:35:49.000 216 21274.73 338.22 43012.37 47987.43 2019-08-04 22:35:50.000 216 21274.72 338.16 43012.40 47987.41 2019-08-04 22:35:51.000 216 21274.70 338.10 43012.45 47987.43 2019-08-04 22:35:52.000 216 21274.67 338.10 43012.46 47987.46 2019-08-04 22:35:53.000 216 21274.61 338.12 43012.43 47987.45 2019-08-04 22:35:54.000 216 21274.61 338.16 43012.41 47987.45 2019-08-04 22:35:55.000 216 21274.60 338.21 43012.38 47987.43 2019-08-04 22:35:56.000 216 21274.59 338.21 43012.40 47987.38 2019-08-04 22:35:57.000 216 21274.56 338.18 43012.36 47987.37 2019-08-04 22:35:58.000 216 21274.59 338.16 43012.37 47987.35 2019-08-04 22:35:59.000 216 21274.57 338.19 43012.38 47987.35 2019-08-04 22:36:00.000 216 21274.53 338.25 43012.36 47987.33 2019-08-04 22:36:01.000 216 21274.53 338.27 43012.29 47987.32 2019-08-04 22:36:02.000 216 21274.50 338.30 43012.23 47987.27 2019-08-04 22:36:03.000 216 21274.54 338.31 43012.24 47987.24 2019-08-04 22:36:04.000 216 21274.54 338.32 43012.23 47987.23 2019-08-04 22:36:05.000 216 21274.53 338.32 43012.22 47987.22 2019-08-04 22:36:06.000 216 21274.55 338.29 43012.23 47987.22 2019-08-04 22:36:07.000 216 21274.52 338.28 43012.21 47987.20 2019-08-04 22:36:08.000 216 21274.53 338.22 43012.22 47987.24 2019-08-04 22:36:09.000 216 21274.58 338.16 43012.27 47987.24 2019-08-04 22:36:10.000 216 21274.56 338.11 43012.28 47987.25 2019-08-04 22:36:11.000 216 21274.57 338.07 43012.29 47987.29 2019-08-04 22:36:12.000 216 21274.59 338.02 43012.35 47987.33 2019-08-04 22:36:13.000 216 21274.59 338.00 43012.39 47987.36 2019-08-04 22:36:14.000 216 21274.61 338.01 43012.43 47987.39 2019-08-04 22:36:15.000 216 21274.59 338.00 43012.45 47987.41 2019-08-04 22:36:16.000 216 21274.61 337.99 43012.47 47987.44 2019-08-04 22:36:17.000 216 21274.63 337.96 43012.50 47987.46 2019-08-04 22:36:18.000 216 21274.62 337.97 43012.48 47987.45 2019-08-04 22:36:19.000 216 21274.61 337.98 43012.51 47987.47 2019-08-04 22:36:20.000 216 21274.60 337.99 43012.50 47987.48 2019-08-04 22:36:21.000 216 21274.61 338.01 43012.47 47987.47 2019-08-04 22:36:22.000 216 21274.58 337.99 43012.48 47987.47 2019-08-04 22:36:23.000 216 21274.58 338.02 43012.47 47987.48 2019-08-04 22:36:24.000 216 21274.57 338.02 43012.48 47987.48 2019-08-04 22:36:25.000 216 21274.58 338.00 43012.47 47987.45 2019-08-04 22:36:26.000 216 21274.54 338.01 43012.47 47987.44 2019-08-04 22:36:27.000 216 21274.58 338.00 43012.46 47987.44 2019-08-04 22:36:28.000 216 21274.59 338.00 43012.46 47987.47 2019-08-04 22:36:29.000 216 21274.60 337.98 43012.49 47987.50 2019-08-04 22:36:30.000 216 21274.59 338.00 43012.47 47987.46 2019-08-04 22:36:31.000 216 21274.56 337.99 43012.46 47987.49 2019-08-04 22:36:32.000 216 21274.58 337.99 43012.50 47987.50 2019-08-04 22:36:33.000 216 21274.59 337.98 43012.50 47987.49 2019-08-04 22:36:34.000 216 21274.57 337.94 43012.49 47987.50 2019-08-04 22:36:35.000 216 21274.58 337.94 43012.50 47987.49 2019-08-04 22:36:36.000 216 21274.59 337.92 43012.50 47987.49 2019-08-04 22:36:37.000 216 21274.60 337.93 43012.50 47987.50 2019-08-04 22:36:38.000 216 21274.58 337.97 43012.50 47987.49 2019-08-04 22:36:39.000 216 21274.57 337.95 43012.49 47987.49 2019-08-04 22:36:40.000 216 21274.59 337.95 43012.50 47987.49 2019-08-04 22:36:41.000 216 21274.59 337.95 43012.51 47987.49 2019-08-04 22:36:42.000 216 21274.56 337.94 43012.53 47987.49 2019-08-04 22:36:43.000 216 21274.58 337.98 43012.54 47987.49 2019-08-04 22:36:44.000 216 21274.56 337.99 43012.50 47987.47 2019-08-04 22:36:45.000 216 21274.52 337.97 43012.50 47987.48 2019-08-04 22:36:46.000 216 21274.54 337.95 43012.48 47987.44 2019-08-04 22:36:47.000 216 21274.55 337.95 43012.47 47987.46 2019-08-04 22:36:48.000 216 21274.55 337.94 43012.51 47987.46 2019-08-04 22:36:49.000 216 21274.54 337.93 43012.50 47987.47 2019-08-04 22:36:50.000 216 21274.56 337.92 43012.50 47987.48 2019-08-04 22:36:51.000 216 21274.56 337.90 43012.52 47987.47 2019-08-04 22:36:52.000 216 21274.53 337.92 43012.52 47987.44 2019-08-04 22:36:53.000 216 21274.52 337.92 43012.51 47987.49 2019-08-04 22:36:54.000 216 21274.53 337.92 43012.52 47987.47 2019-08-04 22:36:55.000 216 21274.54 337.91 43012.53 47987.47 2019-08-04 22:36:56.000 216 21274.52 337.90 43012.50 47987.45 2019-08-04 22:36:57.000 216 21274.51 337.91 43012.49 47987.46 2019-08-04 22:36:58.000 216 21274.50 337.90 43012.51 47987.45 2019-08-04 22:36:59.000 216 21274.49 337.92 43012.49 47987.46 2019-08-04 22:37:00.000 216 21274.51 337.91 43012.47 47987.45 2019-08-04 22:37:01.000 216 21274.52 337.89 43012.49 47987.44 2019-08-04 22:37:02.000 216 21274.51 337.88 43012.52 47987.44 2019-08-04 22:37:03.000 216 21274.48 337.87 43012.52 47987.45 2019-08-04 22:37:04.000 216 21274.50 337.84 43012.56 47987.46 2019-08-04 22:37:05.000 216 21274.49 337.84 43012.60 47987.46 2019-08-04 22:37:06.000 216 21274.47 337.84 43012.59 47987.48 2019-08-04 22:37:07.000 216 21274.45 337.83 43012.60 47987.48 2019-08-04 22:37:08.000 216 21274.42 337.85 43012.57 47987.50 2019-08-04 22:37:09.000 216 21274.41 337.86 43012.60 47987.48 2019-08-04 22:37:10.000 216 21274.43 337.87 43012.57 47987.47 2019-08-04 22:37:11.000 216 21274.42 337.88 43012.59 47987.49 2019-08-04 22:37:12.000 216 21274.42 337.89 43012.60 47987.49 2019-08-04 22:37:13.000 216 21274.43 337.87 43012.56 47987.50 2019-08-04 22:37:14.000 216 21274.42 337.86 43012.57 47987.50 2019-08-04 22:37:15.000 216 21274.39 337.85 43012.61 47987.48 2019-08-04 22:37:16.000 216 21274.39 337.86 43012.60 47987.50 2019-08-04 22:37:17.000 216 21274.41 337.88 43012.61 47987.49 2019-08-04 22:37:18.000 216 21274.43 337.89 43012.58 47987.52 2019-08-04 22:37:19.000 216 21274.43 337.91 43012.58 47987.50 2019-08-04 22:37:20.000 216 21274.45 337.94 43012.61 47987.51 2019-08-04 22:37:21.000 216 21274.47 337.94 43012.60 47987.52 2019-08-04 22:37:22.000 216 21274.46 337.94 43012.57 47987.51 2019-08-04 22:37:23.000 216 21274.48 337.92 43012.58 47987.51 2019-08-04 22:37:24.000 216 21274.47 337.94 43012.59 47987.52 2019-08-04 22:37:25.000 216 21274.51 337.95 43012.58 47987.52 2019-08-04 22:37:26.000 216 21274.50 337.97 43012.59 47987.50 2019-08-04 22:37:27.000 216 21274.49 337.95 43012.59 47987.54 2019-08-04 22:37:28.000 216 21274.47 338.00 43012.57 47987.52 2019-08-04 22:37:29.000 216 21274.47 338.00 43012.56 47987.51 2019-08-04 22:37:30.000 216 21274.52 337.99 43012.55 47987.50 2019-08-04 22:37:31.000 216 21274.50 338.00 43012.58 47987.50 2019-08-04 22:37:32.000 216 21274.53 337.96 43012.58 47987.52 2019-08-04 22:37:33.000 216 21274.55 337.96 43012.56 47987.52 2019-08-04 22:37:34.000 216 21274.54 337.97 43012.56 47987.51 2019-08-04 22:37:35.000 216 21274.54 338.01 43012.57 47987.52 2019-08-04 22:37:36.000 216 21274.56 338.00 43012.57 47987.54 2019-08-04 22:37:37.000 216 21274.52 337.99 43012.59 47987.55 2019-08-04 22:37:38.000 216 21274.54 337.98 43012.55 47987.55 2019-08-04 22:37:39.000 216 21274.54 337.95 43012.59 47987.56 2019-08-04 22:37:40.000 216 21274.52 337.96 43012.58 47987.56 2019-08-04 22:37:41.000 216 21274.54 337.95 43012.57 47987.58 2019-08-04 22:37:42.000 216 21274.53 337.95 43012.57 47987.56 2019-08-04 22:37:43.000 216 21274.52 337.98 43012.60 47987.56 2019-08-04 22:37:44.000 216 21274.50 337.97 43012.63 47987.55 2019-08-04 22:37:45.000 216 21274.52 337.96 43012.66 47987.58 2019-08-04 22:37:46.000 216 21274.49 337.95 43012.64 47987.56 2019-08-04 22:37:47.000 216 21274.49 337.95 43012.65 47987.60 2019-08-04 22:37:48.000 216 21274.48 337.99 43012.64 47987.55 2019-08-04 22:37:49.000 216 21274.48 338.01 43012.63 47987.60 2019-08-04 22:37:50.000 216 21274.50 337.98 43012.65 47987.55 2019-08-04 22:37:51.000 216 21274.47 338.00 43012.66 47987.58 2019-08-04 22:37:52.000 216 21274.46 337.98 43012.66 47987.58 2019-08-04 22:37:53.000 216 21274.47 337.98 43012.65 47987.57 2019-08-04 22:37:54.000 216 21274.46 337.98 43012.63 47987.57 2019-08-04 22:37:55.000 216 21274.44 337.98 43012.64 47987.58 2019-08-04 22:37:56.000 216 21274.44 337.99 43012.63 47987.59 2019-08-04 22:37:57.000 216 21274.44 338.00 43012.66 47987.58 2019-08-04 22:37:58.000 216 21274.42 338.00 43012.67 47987.58 2019-08-04 22:37:59.000 216 21274.42 337.99 43012.69 47987.62 2019-08-04 22:38:00.000 216 21274.41 337.97 43012.71 47987.59 2019-08-04 22:38:01.000 216 21274.38 337.97 43012.70 47987.60 2019-08-04 22:38:02.000 216 21274.40 337.98 43012.70 47987.60 2019-08-04 22:38:03.000 216 21274.38 338.01 43012.69 47987.56 2019-08-04 22:38:04.000 216 21274.38 338.02 43012.71 47987.62 2019-08-04 22:38:05.000 216 21274.35 338.04 43012.72 47987.61 2019-08-04 22:38:06.000 216 21274.33 338.04 43012.70 47987.58 2019-08-04 22:38:07.000 216 21274.37 337.98 43012.71 47987.59 2019-08-04 22:38:08.000 216 21274.39 337.98 43012.71 47987.55 2019-08-04 22:38:09.000 216 21274.36 337.99 43012.70 47987.59 2019-08-04 22:38:10.000 216 21274.36 337.98 43012.69 47987.56 2019-08-04 22:38:11.000 216 21274.38 338.00 43012.72 47987.59 2019-08-04 22:38:12.000 216 21274.36 338.00 43012.70 47987.56 2019-08-04 22:38:13.000 216 21274.35 337.98 43012.72 47987.58 2019-08-04 22:38:14.000 216 21274.36 337.97 43012.70 47987.55 2019-08-04 22:38:15.000 216 21274.35 337.96 43012.71 47987.58 2019-08-04 22:38:16.000 216 21274.35 337.96 43012.72 47987.54 2019-08-04 22:38:17.000 216 21274.35 337.96 43012.71 47987.55 2019-08-04 22:38:18.000 216 21274.31 337.95 43012.74 47987.56 2019-08-04 22:38:19.000 216 21274.34 337.94 43012.73 47987.56 2019-08-04 22:38:20.000 216 21274.35 337.95 43012.71 47987.56 2019-08-04 22:38:21.000 216 21274.30 337.95 43012.71 47987.55 2019-08-04 22:38:22.000 216 21274.34 337.94 43012.72 47987.55 2019-08-04 22:38:23.000 216 21274.34 337.94 43012.71 47987.57 2019-08-04 22:38:24.000 216 21274.34 337.94 43012.71 47987.57 2019-08-04 22:38:25.000 216 21274.35 337.93 43012.70 47987.57 2019-08-04 22:38:26.000 216 21274.36 337.92 43012.69 47987.57 2019-08-04 22:38:27.000 216 21274.38 337.95 43012.70 47987.56 2019-08-04 22:38:28.000 216 21274.39 337.96 43012.73 47987.57 2019-08-04 22:38:29.000 216 21274.38 337.97 43012.72 47987.59 2019-08-04 22:38:30.000 216 21274.42 337.97 43012.70 47987.56 2019-08-04 22:38:31.000 216 21274.41 337.98 43012.71 47987.60 2019-08-04 22:38:32.000 216 21274.40 337.99 43012.72 47987.55 2019-08-04 22:38:33.000 216 21274.37 337.99 43012.71 47987.58 2019-08-04 22:38:34.000 216 21274.41 337.97 43012.70 47987.57 2019-08-04 22:38:35.000 216 21274.43 337.99 43012.69 47987.58 2019-08-04 22:38:36.000 216 21274.45 337.99 43012.69 47987.58 2019-08-04 22:38:37.000 216 21274.45 337.99 43012.68 47987.58 2019-08-04 22:38:38.000 216 21274.45 338.00 43012.68 47987.58 2019-08-04 22:38:39.000 216 21274.45 337.99 43012.68 47987.58 2019-08-04 22:38:40.000 216 21274.45 337.97 43012.70 47987.61 2019-08-04 22:38:41.000 216 21274.45 337.97 43012.69 47987.59 2019-08-04 22:38:42.000 216 21274.42 337.98 43012.68 47987.59 2019-08-04 22:38:43.000 216 21274.45 337.96 43012.70 47987.60 2019-08-04 22:38:44.000 216 21274.47 337.99 43012.69 47987.60 2019-08-04 22:38:45.000 216 21274.43 337.98 43012.65 47987.58 2019-08-04 22:38:46.000 216 21274.43 338.02 43012.69 47987.61 2019-08-04 22:38:47.000 216 21274.43 338.04 43012.69 47987.58 2019-08-04 22:38:48.000 216 21274.39 338.09 43012.69 47987.57 2019-08-04 22:38:49.000 216 21274.39 338.17 43012.64 47987.58 2019-08-04 22:38:50.000 216 21274.39 338.25 43012.55 47987.52 2019-08-04 22:38:51.000 216 21274.38 338.28 43012.52 47987.48 2019-08-04 22:38:52.000 216 21274.45 338.31 43012.47 47987.44 2019-08-04 22:38:53.000 216 21274.44 338.29 43012.47 47987.41 2019-08-04 22:38:54.000 216 21274.43 338.27 43012.45 47987.41 2019-08-04 22:38:55.000 216 21274.43 338.28 43012.44 47987.37 2019-08-04 22:38:56.000 216 21274.42 338.29 43012.45 47987.38 2019-08-04 22:38:57.000 216 21274.40 338.29 43012.45 47987.39 2019-08-04 22:38:58.000 216 21274.42 338.31 43012.47 47987.38 2019-08-04 22:38:59.000 216 21274.44 338.33 43012.45 47987.38 2019-08-04 22:39:00.000 216 21274.43 338.32 43012.46 47987.37 2019-08-04 22:39:01.000 216 21274.46 338.31 43012.43 47987.38 2019-08-04 22:39:02.000 216 21274.44 338.31 43012.44 47987.35 2019-08-04 22:39:03.000 216 21274.41 338.30 43012.46 47987.36 2019-08-04 22:39:04.000 216 21274.42 338.28 43012.47 47987.39 2019-08-04 22:39:05.000 216 21274.41 338.28 43012.50 47987.38 2019-08-04 22:39:06.000 216 21274.40 338.23 43012.50 47987.38 2019-08-04 22:39:07.000 216 21274.40 338.23 43012.51 47987.40 2019-08-04 22:39:08.000 216 21274.38 338.21 43012.54 47987.44 2019-08-04 22:39:09.000 216 21274.35 338.21 43012.51 47987.43 2019-08-04 22:39:10.000 216 21274.36 338.20 43012.52 47987.44 2019-08-04 22:39:11.000 216 21274.35 338.17 43012.53 47987.42 2019-08-04 22:39:12.000 216 21274.35 338.19 43012.55 47987.44 2019-08-04 22:39:13.000 216 21274.36 338.22 43012.56 47987.42 2019-08-04 22:39:14.000 216 21274.35 338.23 43012.55 47987.43 2019-08-04 22:39:15.000 216 21274.31 338.23 43012.52 47987.42 2019-08-04 22:39:16.000 216 21274.32 338.24 43012.52 47987.38 2019-08-04 22:39:17.000 216 21274.33 338.22 43012.55 47987.38 2019-08-04 22:39:18.000 216 21274.31 338.23 43012.54 47987.41 2019-08-04 22:39:19.000 216 21274.29 338.22 43012.54 47987.36 2019-08-04 22:39:20.000 216 21274.26 338.19 43012.53 47987.38 2019-08-04 22:39:21.000 216 21274.26 338.20 43012.53 47987.40 2019-08-04 22:39:22.000 216 21274.26 338.20 43012.55 47987.36 2019-08-04 22:39:23.000 216 21274.25 338.23 43012.55 47987.37 2019-08-04 22:39:24.000 216 21274.26 338.27 43012.54 47987.39 2019-08-04 22:39:25.000 216 21274.24 338.28 43012.53 47987.38 2019-08-04 22:39:26.000 216 21274.25 338.28 43012.51 47987.37 2019-08-04 22:39:27.000 216 21274.25 338.31 43012.52 47987.35 2019-08-04 22:39:28.000 216 21274.24 338.29 43012.49 47987.34 2019-08-04 22:39:29.000 216 21274.22 338.28 43012.51 47987.33 2019-08-04 22:39:30.000 216 21274.23 338.26 43012.53 47987.33 2019-08-04 22:39:31.000 216 21274.23 338.26 43012.53 47987.33 2019-08-04 22:39:32.000 216 21274.18 338.30 43012.51 47987.31 2019-08-04 22:39:33.000 216 21274.20 338.28 43012.50 47987.33 2019-08-04 22:39:34.000 216 21274.20 338.25 43012.49 47987.29 2019-08-04 22:39:35.000 216 21274.19 338.26 43012.45 47987.30 2019-08-04 22:39:36.000 216 21274.17 338.29 43012.48 47987.31 2019-08-04 22:39:37.000 216 21274.13 338.28 43012.45 47987.32 2019-08-04 22:39:38.000 216 21274.12 338.28 43012.48 47987.28 2019-08-04 22:39:39.000 216 21274.15 338.28 43012.50 47987.28 2019-08-04 22:39:40.000 216 21274.14 338.32 43012.48 47987.25 2019-08-04 22:39:41.000 216 21274.11 338.33 43012.51 47987.30 2019-08-04 22:39:42.000 216 21274.15 338.38 43012.46 47987.29 2019-08-04 22:39:43.000 216 21274.09 338.45 43012.48 47987.29 2019-08-04 22:39:44.000 216 21274.08 338.52 43012.46 47987.24 2019-08-04 22:39:45.000 216 21274.11 338.58 43012.35 47987.21 2019-08-04 22:39:46.000 216 21274.11 338.59 43012.32 47987.15 2019-08-04 22:39:47.000 216 21274.12 338.57 43012.30 47987.14 2019-08-04 22:39:48.000 216 21274.14 338.52 43012.30 47987.12 2019-08-04 22:39:49.000 216 21274.12 338.51 43012.31 47987.09 2019-08-04 22:39:50.000 216 21274.13 338.50 43012.33 47987.12 2019-08-04 22:39:51.000 216 21274.11 338.48 43012.32 47987.12 2019-08-04 22:39:52.000 216 21274.10 338.46 43012.32 47987.14 2019-08-04 22:39:53.000 216 21274.13 338.44 43012.31 47987.10 2019-08-04 22:39:54.000 216 21274.10 338.41 43012.31 47987.14 2019-08-04 22:39:55.000 216 21274.11 338.38 43012.35 47987.12 2019-08-04 22:39:56.000 216 21274.08 338.39 43012.40 47987.15 2019-08-04 22:39:57.000 216 21274.12 338.40 43012.38 47987.17 2019-08-04 22:39:58.000 216 21274.09 338.41 43012.39 47987.18 2019-08-04 22:39:59.000 216 21274.10 338.41 43012.37 47987.13 2019-08-04 22:40:00.000 216 21274.07 338.39 43012.36 47987.16 2019-08-04 22:40:01.000 216 21274.05 338.37 43012.38 47987.16 2019-08-04 22:40:02.000 216 21274.04 338.45 43012.38 47987.16 2019-08-04 22:40:03.000 216 21274.04 338.48 43012.34 47987.13 2019-08-04 22:40:04.000 216 21274.05 338.50 43012.32 47987.11 2019-08-04 22:40:05.000 216 21274.04 338.49 43012.30 47987.11 2019-08-04 22:40:06.000 216 21274.02 338.51 43012.29 47987.08 2019-08-04 22:40:07.000 216 21274.01 338.54 43012.28 47987.09 2019-08-04 22:40:08.000 216 21274.01 338.53 43012.28 47987.06 2019-08-04 22:40:09.000 216 21274.01 338.50 43012.29 47987.06 2019-08-04 22:40:10.000 216 21274.05 338.48 43012.26 47987.05 2019-08-04 22:40:11.000 216 21274.03 338.47 43012.25 47987.05 2019-08-04 22:40:12.000 216 21274.05 338.45 43012.29 47987.05 2019-08-04 22:40:13.000 216 21274.06 338.41 43012.32 47987.05 2019-08-04 22:40:14.000 216 21274.06 338.37 43012.32 47987.05 2019-08-04 22:40:15.000 216 21274.06 338.35 43012.33 47987.06 2019-08-04 22:40:16.000 216 21274.06 338.31 43012.34 47987.10 2019-08-04 22:40:17.000 216 21274.06 338.28 43012.40 47987.14 2019-08-04 22:40:18.000 216 21274.05 338.25 43012.43 47987.16 2019-08-04 22:40:19.000 216 21274.04 338.27 43012.45 47987.17 2019-08-04 22:40:20.000 216 21274.04 338.34 43012.44 47987.18 2019-08-04 22:40:21.000 216 21274.02 338.33 43012.42 47987.18 2019-08-04 22:40:22.000 216 21274.03 338.34 43012.39 47987.17 2019-08-04 22:40:23.000 216 21274.03 338.34 43012.40 47987.17 2019-08-04 22:40:24.000 216 21274.02 338.32 43012.43 47987.13 2019-08-04 22:40:25.000 216 21274.06 338.28 43012.41 47987.16 2019-08-04 22:40:26.000 216 21274.02 338.28 43012.46 47987.16 2019-08-04 22:40:27.000 216 21274.03 338.28 43012.45 47987.17 2019-08-04 22:40:28.000 216 21274.00 338.29 43012.43 47987.18 2019-08-04 22:40:29.000 216 21274.02 338.27 43012.50 47987.18 2019-08-04 22:40:30.000 216 21274.01 338.26 43012.51 47987.20 2019-08-04 22:40:31.000 216 21274.01 338.26 43012.52 47987.22 2019-08-04 22:40:32.000 216 21273.98 338.30 43012.51 47987.21 2019-08-04 22:40:33.000 216 21273.98 338.30 43012.49 47987.20 2019-08-04 22:40:34.000 216 21274.00 338.29 43012.45 47987.22 2019-08-04 22:40:35.000 216 21274.00 338.30 43012.46 47987.20 2019-08-04 22:40:36.000 216 21274.00 338.29 43012.49 47987.18 2019-08-04 22:40:37.000 216 21273.99 338.28 43012.47 47987.23 2019-08-04 22:40:38.000 216 21273.99 338.29 43012.49 47987.20 2019-08-04 22:40:39.000 216 21274.01 338.27 43012.51 47987.22 2019-08-04 22:40:40.000 216 21273.99 338.23 43012.53 47987.25 2019-08-04 22:40:41.000 216 21273.99 338.23 43012.54 47987.23 2019-08-04 22:40:42.000 216 21273.97 338.24 43012.57 47987.27 2019-08-04 22:40:43.000 216 21274.02 338.21 43012.58 47987.29 2019-08-04 22:40:44.000 216 21274.02 338.22 43012.58 47987.29 2019-08-04 22:40:45.000 216 21274.01 338.23 43012.61 47987.29 2019-08-04 22:40:46.000 216 21273.99 338.22 43012.62 47987.33 2019-08-04 22:40:47.000 216 21273.96 338.25 43012.62 47987.33 2019-08-04 22:40:48.000 216 21273.95 338.23 43012.65 47987.32 2019-08-04 22:40:49.000 216 21273.97 338.21 43012.68 47987.35 2019-08-04 22:40:50.000 216 21273.96 338.22 43012.69 47987.35 2019-08-04 22:40:51.000 216 21273.96 338.21 43012.71 47987.38 2019-08-04 22:40:52.000 216 21273.97 338.17 43012.69 47987.38 2019-08-04 22:40:53.000 216 21273.97 338.18 43012.73 47987.39 2019-08-04 22:40:54.000 216 21273.97 338.17 43012.73 47987.43 2019-08-04 22:40:55.000 216 21273.97 338.17 43012.74 47987.42 2019-08-04 22:40:56.000 216 21273.97 338.15 43012.72 47987.42 2019-08-04 22:40:57.000 216 21273.98 338.15 43012.75 47987.45 2019-08-04 22:40:58.000 216 21273.95 338.15 43012.74 47987.44 2019-08-04 22:40:59.000 216 21273.96 338.14 43012.76 47987.42 2019-08-04 22:41:00.000 216 21273.95 338.14 43012.79 47987.48 2019-08-04 22:41:01.000 216 21273.96 338.15 43012.80 47987.44 2019-08-04 22:41:02.000 216 21273.91 338.16 43012.81 47987.46 2019-08-04 22:41:03.000 216 21273.92 338.14 43012.80 47987.43 2019-08-04 22:41:04.000 216 21273.90 338.16 43012.77 47987.40 2019-08-04 22:41:05.000 216 21273.87 338.15 43012.77 47987.44 2019-08-04 22:41:06.000 216 21273.91 338.15 43012.80 47987.43 2019-08-04 22:41:07.000 216 21273.91 338.18 43012.75 47987.42 2019-08-04 22:41:08.000 216 21273.88 338.16 43012.75 47987.40 2019-08-04 22:41:09.000 216 21273.88 338.17 43012.76 47987.41 2019-08-04 22:41:10.000 216 21273.91 338.18 43012.75 47987.39 2019-08-04 22:41:11.000 216 21273.91 338.16 43012.74 47987.38 2019-08-04 22:41:12.000 216 21273.90 338.17 43012.72 47987.36 2019-08-04 22:41:13.000 216 21273.84 338.18 43012.73 47987.38 2019-08-04 22:41:14.000 216 21273.84 338.20 43012.73 47987.36 2019-08-04 22:41:15.000 216 21273.85 338.18 43012.70 47987.33 2019-08-04 22:41:16.000 216 21273.86 338.18 43012.69 47987.33 2019-08-04 22:41:17.000 216 21273.82 338.18 43012.69 47987.36 2019-08-04 22:41:18.000 216 21273.81 338.18 43012.70 47987.33 2019-08-04 22:41:19.000 216 21273.82 338.19 43012.71 47987.31 2019-08-04 22:41:20.000 216 21273.84 338.17 43012.69 47987.33 2019-08-04 22:41:21.000 216 21273.86 338.17 43012.69 47987.32 2019-08-04 22:41:22.000 216 21273.82 338.19 43012.69 47987.32 2019-08-04 22:41:23.000 216 21273.81 338.20 43012.66 47987.32 2019-08-04 22:41:24.000 216 21273.83 338.20 43012.69 47987.32 2019-08-04 22:41:25.000 216 21273.83 338.21 43012.68 47987.29 2019-08-04 22:41:26.000 216 21273.79 338.22 43012.68 47987.29 2019-08-04 22:41:27.000 216 21273.75 338.23 43012.67 47987.30 2019-08-04 22:41:28.000 216 21273.78 338.21 43012.68 47987.27 2019-08-04 22:41:29.000 216 21273.79 338.21 43012.66 47987.26 2019-08-04 22:41:30.000 216 21273.79 338.21 43012.67 47987.26 2019-08-04 22:41:31.000 216 21273.79 338.21 43012.68 47987.26 2019-08-04 22:41:32.000 216 21273.77 338.21 43012.69 47987.25 2019-08-04 22:41:33.000 216 21273.78 338.22 43012.68 47987.25 2019-08-04 22:41:34.000 216 21273.79 338.22 43012.68 47987.25 2019-08-04 22:41:35.000 216 21273.77 338.26 43012.65 47987.27 2019-08-04 22:41:36.000 216 21273.76 338.27 43012.65 47987.25 2019-08-04 22:41:37.000 216 21273.73 338.27 43012.64 47987.23 2019-08-04 22:41:38.000 216 21273.75 338.25 43012.67 47987.23 2019-08-04 22:41:39.000 216 21273.75 338.24 43012.67 47987.24 2019-08-04 22:41:40.000 216 21273.79 338.21 43012.68 47987.23 2019-08-04 22:41:41.000 216 21273.80 338.18 43012.68 47987.24 2019-08-04 22:41:42.000 216 21273.78 338.19 43012.67 47987.25 2019-08-04 22:41:43.000 216 21273.79 338.17 43012.66 47987.27 2019-08-04 22:41:44.000 216 21273.82 338.16 43012.69 47987.28 2019-08-04 22:41:45.000 216 21273.82 338.14 43012.71 47987.27 2019-08-04 22:41:46.000 216 21273.83 338.15 43012.68 47987.30 2019-08-04 22:41:47.000 216 21273.82 338.15 43012.67 47987.30 2019-08-04 22:41:48.000 216 21273.83 338.19 43012.67 47987.30 2019-08-04 22:41:49.000 216 21273.84 338.21 43012.71 47987.30 2019-08-04 22:41:50.000 216 21273.86 338.22 43012.72 47987.32 2019-08-04 22:41:51.000 216 21273.86 338.23 43012.67 47987.31 2019-08-04 22:41:52.000 216 21273.85 338.22 43012.65 47987.30 2019-08-04 22:41:53.000 216 21273.83 338.24 43012.66 47987.30 2019-08-04 22:41:54.000 216 21273.84 338.22 43012.67 47987.32 2019-08-04 22:41:55.000 216 21273.90 338.20 43012.64 47987.28 2019-08-04 22:41:56.000 216 21273.88 338.20 43012.65 47987.28 2019-08-04 22:41:57.000 216 21273.87 338.23 43012.64 47987.29 2019-08-04 22:41:58.000 216 21273.89 338.26 43012.65 47987.31 2019-08-04 22:41:59.000 216 21273.88 338.24 43012.65 47987.29 2019-08-04 22:42:00.000 216 21273.92 338.24 43012.64 47987.28 2019-08-04 22:42:01.000 216 21273.94 338.27 43012.62 47987.28 2019-08-04 22:42:02.000 216 21273.90 338.29 43012.60 47987.27 2019-08-04 22:42:03.000 216 21273.90 338.32 43012.59 47987.26 2019-08-04 22:42:04.000 216 21273.90 338.31 43012.58 47987.27 2019-08-04 22:42:05.000 216 21273.95 338.29 43012.59 47987.25 2019-08-04 22:42:06.000 216 21273.94 338.31 43012.60 47987.26 2019-08-04 22:42:07.000 216 21273.94 338.31 43012.60 47987.26 2019-08-04 22:42:08.000 216 21273.93 338.32 43012.60 47987.27 2019-08-04 22:42:09.000 216 21273.93 338.32 43012.61 47987.25 2019-08-04 22:42:10.000 216 21273.92 338.37 43012.58 47987.25 2019-08-04 22:42:11.000 216 21273.94 338.36 43012.57 47987.24 2019-08-04 22:42:12.000 216 21273.92 338.34 43012.57 47987.26 2019-08-04 22:42:13.000 216 21273.91 338.34 43012.60 47987.25 2019-08-04 22:42:14.000 216 21273.93 338.36 43012.59 47987.27 2019-08-04 22:42:15.000 216 21273.94 338.37 43012.58 47987.28 2019-08-04 22:42:16.000 216 21273.96 338.33 43012.59 47987.28 2019-08-04 22:42:17.000 216 21273.94 338.34 43012.62 47987.27 2019-08-04 22:42:18.000 216 21273.95 338.37 43012.63 47987.30 2019-08-04 22:42:19.000 216 21273.94 338.39 43012.61 47987.33 2019-08-04 22:42:20.000 216 21273.98 338.40 43012.63 47987.28 2019-08-04 22:42:21.000 216 21273.97 338.40 43012.64 47987.32 2019-08-04 22:42:22.000 216 21273.95 338.38 43012.63 47987.31 2019-08-04 22:42:23.000 216 21273.97 338.39 43012.61 47987.34 2019-08-04 22:42:24.000 216 21273.96 338.40 43012.63 47987.33 2019-08-04 22:42:25.000 216 21273.98 338.37 43012.66 47987.34 2019-08-04 22:42:26.000 216 21273.99 338.36 43012.66 47987.36 2019-08-04 22:42:27.000 216 21274.01 338.37 43012.65 47987.35 2019-08-04 22:42:28.000 216 21273.99 338.38 43012.69 47987.36 2019-08-04 22:42:29.000 216 21274.02 338.37 43012.68 47987.36 2019-08-04 22:42:30.000 216 21274.00 338.39 43012.66 47987.38 2019-08-04 22:42:31.000 216 21273.95 338.38 43012.65 47987.35 2019-08-04 22:42:32.000 216 21273.95 338.39 43012.69 47987.38 2019-08-04 22:42:33.000 216 21273.94 338.40 43012.67 47987.39 2019-08-04 22:42:34.000 216 21273.89 338.41 43012.66 47987.34 2019-08-04 22:42:35.000 216 21273.87 338.42 43012.69 47987.37 2019-08-04 22:42:36.000 216 21273.88 338.41 43012.68 47987.34 2019-08-04 22:42:37.000 216 21273.88 338.41 43012.69 47987.33 2019-08-04 22:42:38.000 216 21273.89 338.41 43012.70 47987.33 2019-08-04 22:42:39.000 216 21273.86 338.41 43012.69 47987.33 2019-08-04 22:42:40.000 216 21273.86 338.39 43012.67 47987.31 2019-08-04 22:42:41.000 216 21273.85 338.41 43012.67 47987.31 2019-08-04 22:42:42.000 216 21273.81 338.47 43012.67 47987.29 2019-08-04 22:42:43.000 216 21273.81 338.50 43012.63 47987.28 2019-08-04 22:42:44.000 216 21273.76 338.53 43012.62 47987.26 2019-08-04 22:42:45.000 216 21273.72 338.53 43012.58 47987.20 2019-08-04 22:42:46.000 216 21273.77 338.48 43012.57 47987.24 2019-08-04 22:42:47.000 216 21273.75 338.46 43012.56 47987.21 2019-08-04 22:42:48.000 216 21273.76 338.44 43012.57 47987.21 2019-08-04 22:42:49.000 216 21273.79 338.43 43012.58 47987.23 2019-08-04 22:42:50.000 216 21273.79 338.43 43012.58 47987.21 2019-08-04 22:42:51.000 216 21273.78 338.42 43012.60 47987.22 2019-08-04 22:42:52.000 216 21273.78 338.41 43012.61 47987.20 2019-08-04 22:42:53.000 216 21273.76 338.43 43012.59 47987.21 2019-08-04 22:42:54.000 216 21273.76 338.46 43012.55 47987.18 2019-08-04 22:42:55.000 216 21273.76 338.48 43012.54 47987.17 2019-08-04 22:42:56.000 216 21273.77 338.49 43012.53 47987.18 2019-08-04 22:42:57.000 216 21273.78 338.49 43012.54 47987.14 2019-08-04 22:42:58.000 216 21273.78 338.49 43012.52 47987.12 2019-08-04 22:42:59.000 216 21273.76 338.50 43012.52 47987.14 2019-08-04 22:43:00.000 216 21273.77 338.51 43012.53 47987.12 2019-08-04 22:43:01.000 216 21273.80 338.52 43012.52 47987.12 2019-08-04 22:43:02.000 216 21273.79 338.51 43012.50 47987.10 2019-08-04 22:43:03.000 216 21273.82 338.48 43012.47 47987.10 2019-08-04 22:43:04.000 216 21273.81 338.50 43012.49 47987.11 2019-08-04 22:43:05.000 216 21273.81 338.49 43012.50 47987.08 2019-08-04 22:43:06.000 216 21273.80 338.49 43012.45 47987.10 2019-08-04 22:43:07.000 216 21273.76 338.45 43012.47 47987.11 2019-08-04 22:43:08.000 216 21273.79 338.40 43012.51 47987.09 2019-08-04 22:43:09.000 216 21273.81 338.37 43012.52 47987.14 2019-08-04 22:43:10.000 216 21273.78 338.35 43012.54 47987.15 2019-08-04 22:43:11.000 216 21273.82 338.36 43012.56 47987.15 2019-08-04 22:43:12.000 216 21273.81 338.35 43012.61 47987.18 2019-08-04 22:43:13.000 216 21273.81 338.36 43012.60 47987.21 2019-08-04 22:43:14.000 216 21273.83 338.35 43012.58 47987.22 2019-08-04 22:43:15.000 216 21273.80 338.33 43012.58 47987.22 2019-08-04 22:43:16.000 216 21273.82 338.33 43012.60 47987.23 2019-08-04 22:43:17.000 216 21273.81 338.34 43012.61 47987.24 2019-08-04 22:43:18.000 216 21273.80 338.35 43012.61 47987.22 2019-08-04 22:43:19.000 216 21273.84 338.36 43012.60 47987.21 2019-08-04 22:43:20.000 216 21273.86 338.32 43012.60 47987.22 2019-08-04 22:43:21.000 216 21273.85 338.34 43012.58 47987.22 2019-08-04 22:43:22.000 216 21273.83 338.39 43012.57 47987.18 2019-08-04 22:43:23.000 216 21273.84 338.49 43012.55 47987.20 2019-08-04 22:43:24.000 216 21273.85 338.58 43012.48 47987.21 2019-08-04 22:43:25.000 216 21273.89 338.60 43012.41 47987.15 2019-08-04 22:43:26.000 216 21273.89 338.63 43012.38 47987.10 2019-08-04 22:43:27.000 216 21273.89 338.62 43012.40 47987.08 2019-08-04 22:43:28.000 216 21273.90 338.59 43012.40 47987.05 2019-08-04 22:43:29.000 216 21273.91 338.61 43012.37 47987.07 2019-08-04 22:43:30.000 216 21273.96 338.58 43012.37 47987.05 2019-08-04 22:43:31.000 216 21273.94 338.58 43012.33 47987.07 2019-08-04 22:43:32.000 216 21273.92 338.58 43012.37 47987.07 2019-08-04 22:43:33.000 216 21273.93 338.60 43012.37 47987.05 2019-08-04 22:43:34.000 216 21273.89 338.58 43012.37 47987.07 2019-08-04 22:43:35.000 216 21273.96 338.56 43012.43 47987.06 2019-08-04 22:43:36.000 216 21273.95 338.55 43012.47 47987.09 2019-08-04 22:43:37.000 216 21273.93 338.55 43012.47 47987.12 2019-08-04 22:43:38.000 216 21273.89 338.51 43012.49 47987.11 2019-08-04 22:43:39.000 216 21273.92 338.46 43012.53 47987.16 2019-08-04 22:43:40.000 216 21273.95 338.47 43012.53 47987.19 2019-08-04 22:43:41.000 216 21273.96 338.47 43012.53 47987.19 2019-08-04 22:43:42.000 216 21273.91 338.46 43012.52 47987.22 2019-08-04 22:43:43.000 216 21273.91 338.45 43012.54 47987.21 2019-08-04 22:43:44.000 216 21273.94 338.44 43012.57 47987.25 2019-08-04 22:43:45.000 216 21273.91 338.44 43012.55 47987.23 2019-08-04 22:43:46.000 216 21273.91 338.44 43012.61 47987.27 2019-08-04 22:43:47.000 216 21273.91 338.43 43012.64 47987.27 2019-08-04 22:43:48.000 216 21273.89 338.40 43012.64 47987.27 2019-08-04 22:43:49.000 216 21273.89 338.38 43012.61 47987.29 2019-08-04 22:43:50.000 216 21273.90 338.40 43012.62 47987.27 2019-08-04 22:43:51.000 216 21273.89 338.41 43012.62 47987.26 2019-08-04 22:43:52.000 216 21273.85 338.42 43012.60 47987.31 2019-08-04 22:43:53.000 216 21273.85 338.41 43012.64 47987.24 2019-08-04 22:43:54.000 216 21273.87 338.38 43012.66 47987.28 2019-08-04 22:43:55.000 216 21273.85 338.39 43012.70 47987.27 2019-08-04 22:43:56.000 216 21273.85 338.34 43012.69 47987.30 2019-08-04 22:43:57.000 216 21273.85 338.33 43012.68 47987.30 2019-08-04 22:43:58.000 216 21273.89 338.31 43012.72 47987.31 2019-08-04 22:43:59.000 216 21273.88 338.34 43012.69 47987.33 2019-08-04 22:44:00.000 216 21273.88 338.30 43012.70 47987.34 2019-08-04 22:44:01.000 216 21273.87 338.33 43012.67 47987.34 2019-08-04 22:44:02.000 216 21273.83 338.37 43012.67 47987.33 2019-08-04 22:44:03.000 216 21273.83 338.37 43012.68 47987.33 2019-08-04 22:44:04.000 216 21273.86 338.36 43012.71 47987.33 2019-08-04 22:44:05.000 216 21273.88 338.37 43012.69 47987.32 2019-08-04 22:44:06.000 216 21273.87 338.38 43012.72 47987.30 2019-08-04 22:44:07.000 216 21273.91 338.36 43012.70 47987.30 2019-08-04 22:44:08.000 216 21273.88 338.36 43012.68 47987.30 2019-08-04 22:44:09.000 216 21273.87 338.36 43012.68 47987.30 2019-08-04 22:44:10.000 216 21273.86 338.36 43012.71 47987.31 2019-08-04 22:44:11.000 216 21273.86 338.39 43012.70 47987.31 2019-08-04 22:44:12.000 216 21273.89 338.36 43012.71 47987.31 2019-08-04 22:44:13.000 216 21273.88 338.36 43012.70 47987.30 2019-08-04 22:44:14.000 216 21273.86 338.38 43012.70 47987.33 2019-08-04 22:44:15.000 216 21273.86 338.40 43012.67 47987.32 2019-08-04 22:44:16.000 216 21273.87 338.38 43012.66 47987.32 2019-08-04 22:44:17.000 216 21273.89 338.37 43012.67 47987.33 2019-08-04 22:44:18.000 216 21273.88 338.37 43012.68 47987.33 2019-08-04 22:44:19.000 216 21273.85 338.39 43012.70 47987.30 2019-08-04 22:44:20.000 216 21273.91 338.38 43012.66 47987.30 2019-08-04 22:44:21.000 216 21273.91 338.37 43012.69 47987.30 2019-08-04 22:44:22.000 216 21273.88 338.38 43012.65 47987.33 2019-08-04 22:44:23.000 216 21273.88 338.39 43012.66 47987.30 2019-08-04 22:44:24.000 216 21273.91 338.38 43012.66 47987.30 2019-08-04 22:44:25.000 216 21273.87 338.40 43012.66 47987.30 2019-08-04 22:44:26.000 216 21273.84 338.45 43012.62 47987.29 2019-08-04 22:44:27.000 216 21273.86 338.47 43012.58 47987.26 2019-08-04 22:44:28.000 216 21273.87 338.47 43012.57 47987.26 2019-08-04 22:44:29.000 216 21273.88 338.49 43012.58 47987.21 2019-08-04 22:44:30.000 216 21273.89 338.49 43012.54 47987.22 2019-08-04 22:44:31.000 216 21273.84 338.50 43012.53 47987.18 2019-08-04 22:44:32.000 216 21273.84 338.51 43012.52 47987.16 2019-08-04 22:44:33.000 216 21273.87 338.49 43012.53 47987.19 2019-08-04 22:44:34.000 216 21273.89 338.51 43012.52 47987.15 2019-08-04 22:44:35.000 216 21273.87 338.64 43012.47 47987.15 2019-08-04 22:44:36.000 216 21273.85 338.77 43012.40 47987.09 2019-08-04 22:44:37.000 216 21273.83 338.85 43012.27 47987.03 2019-08-04 22:44:38.000 216 21273.82 338.86 43012.23 47986.93 2019-08-04 22:44:39.000 216 21273.86 338.85 43012.21 47986.90 2019-08-04 22:44:40.000 216 21273.87 338.86 43012.17 47986.87 2019-08-04 22:44:41.000 216 21273.87 338.87 43012.14 47986.83 2019-08-04 22:44:42.000 216 21273.86 338.86 43012.09 47986.81 2019-08-04 22:44:43.000 216 21273.87 338.85 43012.12 47986.79 2019-08-04 22:44:44.000 216 21273.86 338.88 43012.13 47986.81 2019-08-04 22:44:45.000 216 21273.84 338.87 43012.10 47986.77 2019-08-04 22:44:46.000 216 21273.88 338.84 43012.10 47986.78 2019-08-04 22:44:47.000 216 21273.86 338.85 43012.07 47986.81 2019-08-04 22:44:48.000 216 21273.84 338.85 43012.07 47986.79 2019-08-04 22:44:49.000 216 21273.83 338.86 43012.09 47986.79 2019-08-04 22:44:50.000 216 21273.85 338.80 43012.10 47986.78 2019-08-04 22:44:51.000 216 21273.87 338.79 43012.12 47986.81 2019-08-04 22:44:52.000 216 21273.87 338.76 43012.12 47986.84 2019-08-04 22:44:53.000 216 21273.86 338.76 43012.13 47986.81 2019-08-04 22:44:54.000 216 21273.86 338.73 43012.18 47986.88 2019-08-04 22:44:55.000 216 21273.84 338.71 43012.20 47986.86 2019-08-04 22:44:56.000 216 21273.83 338.69 43012.22 47986.88 2019-08-04 22:44:57.000 216 21273.86 338.72 43012.23 47986.88 2019-08-04 22:44:58.000 216 21273.84 338.74 43012.22 47986.89 2019-08-04 22:44:59.000 216 21273.80 338.73 43012.24 47986.93 2019-08-04 22:45:00.000 216 21273.80 338.69 43012.24 47986.89 2019-08-04 22:45:01.000 216 21273.84 338.66 43012.29 47986.93 2019-08-04 22:45:02.000 216 21273.85 338.62 43012.33 47986.97 2019-08-04 22:45:03.000 216 21273.85 338.61 43012.34 47986.95 2019-08-04 22:45:04.000 216 21273.84 338.63 43012.33 47986.96 2019-08-04 22:45:05.000 216 21273.85 338.65 43012.34 47986.96 2019-08-04 22:45:06.000 216 21273.86 338.62 43012.32 47987.00 2019-08-04 22:45:07.000 216 21273.85 338.62 43012.33 47986.98 2019-08-04 22:45:08.000 216 21273.84 338.62 43012.34 47987.01 2019-08-04 22:45:09.000 216 21273.86 338.61 43012.34 47987.01 2019-08-04 22:45:10.000 216 21273.85 338.63 43012.34 47987.01 2019-08-04 22:45:11.000 216 21273.87 338.66 43012.34 47987.02 2019-08-04 22:45:12.000 216 21273.88 338.65 43012.33 47987.00 2019-08-04 22:45:13.000 216 21273.88 338.70 43012.28 47987.01 2019-08-04 22:45:14.000 216 21273.90 338.72 43012.27 47986.97 2019-08-04 22:45:15.000 216 21273.93 338.71 43012.26 47986.99 2019-08-04 22:45:16.000 216 21273.92 338.69 43012.22 47986.97 2019-08-04 22:45:17.000 216 21273.92 338.66 43012.22 47986.95 2019-08-04 22:45:18.000 216 21273.93 338.62 43012.26 47986.96 2019-08-04 22:45:19.000 216 21273.96 338.61 43012.27 47986.99 2019-08-04 22:45:20.000 216 21273.98 338.57 43012.33 47987.00 2019-08-04 22:45:21.000 216 21273.98 338.53 43012.40 47987.08 2019-08-04 22:45:22.000 216 21273.97 338.49 43012.44 47987.08 2019-08-04 22:45:23.000 216 21273.97 338.44 43012.48 47987.13 2019-08-04 22:45:24.000 216 21274.00 338.47 43012.50 47987.18 2019-08-04 22:45:25.000 216 21273.99 338.47 43012.52 47987.22 2019-08-04 22:45:26.000 216 21274.01 338.47 43012.51 47987.23 2019-08-04 22:45:27.000 216 21274.06 338.47 43012.56 47987.27 2019-08-04 22:45:28.000 216 21274.06 338.48 43012.61 47987.27 2019-08-04 22:45:29.000 216 21274.06 338.46 43012.55 47987.29 2019-08-04 22:45:30.000 216 21274.02 338.48 43012.57 47987.32 2019-08-04 22:45:31.000 216 21274.06 338.47 43012.60 47987.31 2019-08-04 22:45:32.000 216 21274.06 338.46 43012.58 47987.34 2019-08-04 22:45:33.000 216 21274.08 338.43 43012.60 47987.34 2019-08-04 22:45:34.000 216 21274.09 338.43 43012.62 47987.38 2019-08-04 22:45:35.000 216 21274.10 338.44 43012.61 47987.40 2019-08-04 22:45:36.000 216 21274.12 338.44 43012.64 47987.38 2019-08-04 22:45:37.000 216 21274.13 338.42 43012.64 47987.42 2019-08-04 22:45:38.000 216 21274.13 338.39 43012.67 47987.42 2019-08-04 22:45:39.000 216 21274.13 338.40 43012.66 47987.41 2019-08-04 22:45:40.000 216 21274.13 338.40 43012.63 47987.47 2019-08-04 22:45:41.000 216 21274.12 338.42 43012.69 47987.42 2019-08-04 22:45:42.000 216 21274.14 338.42 43012.69 47987.46 2019-08-04 22:45:43.000 216 21274.12 338.47 43012.67 47987.45 2019-08-04 22:45:44.000 216 21274.14 338.50 43012.67 47987.44 2019-08-04 22:45:45.000 216 21274.16 338.50 43012.69 47987.45 2019-08-04 22:45:46.000 216 21274.18 338.49 43012.66 47987.45 2019-08-04 22:45:47.000 216 21274.20 338.49 43012.64 47987.45 2019-08-04 22:45:48.000 216 21274.18 338.50 43012.63 47987.45 2019-08-04 22:45:49.000 216 21274.19 338.51 43012.63 47987.43 2019-08-04 22:45:50.000 216 21274.22 338.50 43012.62 47987.43 2019-08-04 22:45:51.000 216 21274.23 338.48 43012.61 47987.46 2019-08-04 22:45:52.000 216 21274.25 338.51 43012.63 47987.43 2019-08-04 22:45:53.000 216 21274.26 338.52 43012.65 47987.48 2019-08-04 22:45:54.000 216 21274.28 338.54 43012.64 47987.44 2019-08-04 22:45:55.000 216 21274.28 338.55 43012.64 47987.48 2019-08-04 22:45:56.000 216 21274.30 338.55 43012.64 47987.46 2019-08-04 22:45:57.000 216 21274.32 338.55 43012.69 47987.46 2019-08-04 22:45:58.000 216 21274.34 338.56 43012.66 47987.48 2019-08-04 22:45:59.000 216 21274.32 338.57 43012.67 47987.47 2019-08-04 22:46:00.000 216 21274.36 338.57 43012.64 47987.48 2019-08-04 22:46:01.000 216 21274.34 338.58 43012.66 47987.50 2019-08-04 22:46:02.000 216 21274.36 338.60 43012.65 47987.49 2019-08-04 22:46:03.000 216 21274.37 338.58 43012.67 47987.49 2019-08-04 22:46:04.000 216 21274.39 338.58 43012.68 47987.50 2019-08-04 22:46:05.000 216 21274.40 338.60 43012.67 47987.51 2019-08-04 22:46:06.000 216 21274.41 338.58 43012.69 47987.52 2019-08-04 22:46:07.000 216 21274.39 338.60 43012.68 47987.52 2019-08-04 22:46:08.000 216 21274.40 338.57 43012.68 47987.52 2019-08-04 22:46:09.000 216 21274.40 338.57 43012.68 47987.54 2019-08-04 22:46:10.000 216 21274.39 338.57 43012.71 47987.54 2019-08-04 22:46:11.000 216 21274.38 338.55 43012.73 47987.55 2019-08-04 22:46:12.000 216 21274.39 338.57 43012.73 47987.56 2019-08-04 22:46:13.000 216 21274.41 338.59 43012.75 47987.54 2019-08-04 22:46:14.000 216 21274.41 338.56 43012.73 47987.56 2019-08-04 22:46:15.000 216 21274.40 338.55 43012.78 47987.59 2019-08-04 22:46:16.000 216 21274.39 338.56 43012.75 47987.57 2019-08-04 22:46:17.000 216 21274.38 338.54 43012.77 47987.60 2019-08-04 22:46:18.000 216 21274.38 338.54 43012.79 47987.60 2019-08-04 22:46:19.000 216 21274.36 338.54 43012.77 47987.61 2019-08-04 22:46:20.000 216 21274.35 338.56 43012.82 47987.61 2019-08-04 22:46:21.000 216 21274.34 338.58 43012.78 47987.61 2019-08-04 22:46:22.000 216 21274.35 338.57 43012.79 47987.59 2019-08-04 22:46:23.000 216 21274.37 338.56 43012.79 47987.63 2019-08-04 22:46:24.000 216 21274.39 338.56 43012.79 47987.60 2019-08-04 22:46:25.000 216 21274.37 338.56 43012.76 47987.61 2019-08-04 22:46:26.000 216 21274.38 338.57 43012.79 47987.63 2019-08-04 22:46:27.000 216 21274.36 338.55 43012.81 47987.61 2019-08-04 22:46:28.000 216 21274.34 338.56 43012.79 47987.61 2019-08-04 22:46:29.000 216 21274.34 338.58 43012.78 47987.63 2019-08-04 22:46:30.000 216 21274.33 338.59 43012.78 47987.59 2019-08-04 22:46:31.000 216 21274.39 338.60 43012.77 47987.58 2019-08-04 22:46:32.000 216 21274.39 338.61 43012.74 47987.58 2019-08-04 22:46:33.000 216 21274.39 338.58 43012.72 47987.59 2019-08-04 22:46:34.000 216 21274.38 338.56 43012.74 47987.57 2019-08-04 22:46:35.000 216 21274.39 338.55 43012.76 47987.56 2019-08-04 22:46:36.000 216 21274.40 338.54 43012.77 47987.58 2019-08-04 22:46:37.000 216 21274.42 338.54 43012.77 47987.59 2019-08-04 22:46:38.000 216 21274.44 338.50 43012.76 47987.58 2019-08-04 22:46:39.000 216 21274.42 338.50 43012.78 47987.59 2019-08-04 22:46:40.000 216 21274.40 338.53 43012.77 47987.62 2019-08-04 22:46:41.000 216 21274.39 338.50 43012.81 47987.60 2019-08-04 22:46:42.000 216 21274.41 338.47 43012.84 47987.61 2019-08-04 22:46:43.000 216 21274.43 338.49 43012.84 47987.63 2019-08-04 22:46:44.000 216 21274.44 338.45 43012.80 47987.66 2019-08-04 22:46:45.000 216 21274.39 338.46 43012.79 47987.62 2019-08-04 22:46:46.000 216 21274.39 338.45 43012.83 47987.63 2019-08-04 22:46:47.000 216 21274.40 338.43 43012.83 47987.66 2019-08-04 22:46:48.000 216 21274.40 338.45 43012.83 47987.66 2019-08-04 22:46:49.000 216 21274.38 338.47 43012.84 47987.66 2019-08-04 22:46:50.000 216 21274.40 338.47 43012.82 47987.69 2019-08-04 22:46:51.000 216 21274.43 338.47 43012.82 47987.68 2019-08-04 22:46:52.000 216 21274.40 338.45 43012.80 47987.70 2019-08-04 22:46:53.000 216 21274.42 338.44 43012.79 47987.66 2019-08-04 22:46:54.000 216 21274.44 338.46 43012.81 47987.67 2019-08-04 22:46:55.000 216 21274.41 338.46 43012.86 47987.69 2019-08-04 22:46:56.000 216 21274.44 338.45 43012.86 47987.71 2019-08-04 22:46:57.000 216 21274.42 338.46 43012.84 47987.71 2019-08-04 22:46:58.000 216 21274.41 338.44 43012.90 47987.68 2019-08-04 22:46:59.000 216 21274.42 338.44 43012.85 47987.70 2019-08-04 22:47:00.000 216 21274.41 338.43 43012.89 47987.71 2019-08-04 22:47:01.000 216 21274.40 338.45 43012.90 47987.69 2019-08-04 22:47:02.000 216 21274.39 338.50 43012.88 47987.70 2019-08-04 22:47:03.000 216 21274.42 338.48 43012.87 47987.71 2019-08-04 22:47:04.000 216 21274.42 338.50 43012.86 47987.70 2019-08-04 22:47:05.000 216 21274.41 338.51 43012.83 47987.67 2019-08-04 22:47:06.000 216 21274.40 338.51 43012.84 47987.69 2019-08-04 22:47:07.000 216 21274.42 338.48 43012.85 47987.67 2019-08-04 22:47:08.000 216 21274.43 338.48 43012.86 47987.71 2019-08-04 22:47:09.000 216 21274.42 338.50 43012.83 47987.71 2019-08-04 22:47:10.000 216 21274.41 338.51 43012.83 47987.70 2019-08-04 22:47:11.000 216 21274.40 338.53 43012.85 47987.69 2019-08-04 22:47:12.000 216 21274.42 338.53 43012.86 47987.72 2019-08-04 22:47:13.000 216 21274.43 338.54 43012.88 47987.69 2019-08-04 22:47:14.000 216 21274.43 338.57 43012.92 47987.70 2019-08-04 22:47:15.000 216 21274.43 338.56 43012.87 47987.71 2019-08-04 22:47:16.000 216 21274.39 338.57 43012.85 47987.69 2019-08-04 22:47:17.000 216 21274.39 338.58 43012.85 47987.69 2019-08-04 22:47:18.000 216 21274.41 338.57 43012.83 47987.68 2019-08-04 22:47:19.000 216 21274.39 338.60 43012.84 47987.67 2019-08-04 22:47:20.000 216 21274.37 338.63 43012.80 47987.67 2019-08-04 22:47:21.000 216 21274.38 338.63 43012.79 47987.66 2019-08-04 22:47:22.000 216 21274.38 338.65 43012.81 47987.64 2019-08-04 22:47:23.000 216 21274.39 338.66 43012.82 47987.64 2019-08-04 22:47:24.000 216 21274.37 338.65 43012.72 47987.59 2019-08-04 22:47:25.000 216 21274.37 338.66 43012.69 47987.61 2019-08-04 22:47:26.000 216 21274.38 338.66 43012.73 47987.61 2019-08-04 22:47:27.000 216 21274.40 338.69 43012.71 47987.57 2019-08-04 22:47:28.000 216 21274.40 338.75 43012.69 47987.55 2019-08-04 22:47:29.000 216 21274.39 338.80 43012.64 47987.56 2019-08-04 22:47:30.000 216 21274.43 338.81 43012.62 47987.53 2019-08-04 22:47:31.000 216 21274.43 338.80 43012.62 47987.50 2019-08-04 22:47:32.000 216 21274.44 338.81 43012.60 47987.48 2019-08-04 22:47:33.000 216 21274.46 338.83 43012.59 47987.48 2019-08-04 22:47:34.000 216 21274.47 338.84 43012.58 47987.47 2019-08-04 22:47:35.000 216 21274.47 338.84 43012.54 47987.45 2019-08-04 22:47:36.000 216 21274.46 338.87 43012.53 47987.46 2019-08-04 22:47:37.000 216 21274.47 338.88 43012.55 47987.44 2019-08-04 22:47:38.000 216 21274.51 338.86 43012.51 47987.44 2019-08-04 22:47:39.000 216 21274.51 338.86 43012.53 47987.45 2019-08-04 22:47:40.000 216 21274.53 338.87 43012.55 47987.44 2019-08-04 22:47:41.000 216 21274.52 338.86 43012.56 47987.42 2019-08-04 22:47:42.000 216 21274.52 338.86 43012.53 47987.44 2019-08-04 22:47:43.000 216 21274.53 338.89 43012.50 47987.46 2019-08-04 22:47:44.000 216 21274.55 338.87 43012.52 47987.44 2019-08-04 22:47:45.000 216 21274.52 338.84 43012.53 47987.44 2019-08-04 22:47:46.000 216 21274.52 338.86 43012.52 47987.45 2019-08-04 22:47:47.000 216 21274.55 338.85 43012.51 47987.44 2019-08-04 22:47:48.000 216 21274.55 338.89 43012.48 47987.42 2019-08-04 22:47:49.000 216 21274.54 339.00 43012.47 47987.45 2019-08-04 22:47:50.000 216 21274.51 339.06 43012.41 47987.38 2019-08-04 22:47:51.000 216 21274.53 339.11 43012.37 47987.36 2019-08-04 22:47:52.000 216 21274.55 339.16 43012.34 47987.31 2019-08-04 22:47:53.000 216 21274.55 339.18 43012.34 47987.28 2019-08-04 22:47:54.000 216 21274.56 339.18 43012.31 47987.24 2019-08-04 22:47:55.000 216 21274.55 339.19 43012.25 47987.23 2019-08-04 22:47:56.000 216 21274.57 339.17 43012.24 47987.20 2019-08-04 22:47:57.000 216 21274.55 339.18 43012.22 47987.19 2019-08-04 22:47:58.000 216 21274.60 339.19 43012.22 47987.21 2019-08-04 22:47:59.000 216 21274.59 339.17 43012.20 47987.18 2019-08-04 22:48:00.000 216 21274.58 339.18 43012.20 47987.17 2019-08-04 22:48:01.000 216 21274.59 339.17 43012.17 47987.18 2019-08-04 22:48:02.000 216 21274.60 339.19 43012.15 47987.16 2019-08-04 22:48:03.000 216 21274.60 339.19 43012.15 47987.17 2019-08-04 22:48:04.000 216 21274.58 339.17 43012.18 47987.21 2019-08-04 22:48:05.000 216 21274.59 339.09 43012.18 47987.17 2019-08-04 22:48:06.000 216 21274.60 339.01 43012.24 47987.19 2019-08-04 22:48:07.000 216 21274.59 339.04 43012.31 47987.22 2019-08-04 22:48:08.000 216 21274.55 339.10 43012.28 47987.27 2019-08-04 22:48:09.000 216 21274.54 339.15 43012.26 47987.28 2019-08-04 22:48:10.000 216 21274.54 339.19 43012.23 47987.24 2019-08-04 22:48:11.000 216 21274.49 339.15 43012.22 47987.24 2019-08-04 22:48:12.000 216 21274.50 339.16 43012.21 47987.22 2019-08-04 22:48:13.000 216 21274.51 339.14 43012.25 47987.23 2019-08-04 22:48:14.000 216 21274.51 339.13 43012.27 47987.22 2019-08-04 22:48:15.000 216 21274.51 339.13 43012.27 47987.22 2019-08-04 22:48:16.000 216 21274.51 339.13 43012.30 47987.23 2019-08-04 22:48:17.000 216 21274.51 339.10 43012.30 47987.24 2019-08-04 22:48:18.000 216 21274.50 339.08 43012.29 47987.24 2019-08-04 22:48:19.000 216 21274.50 339.08 43012.28 47987.24 2019-08-04 22:48:20.000 216 21274.47 339.08 43012.32 47987.23 2019-08-04 22:48:21.000 216 21274.45 339.08 43012.32 47987.27 2019-08-04 22:48:22.000 216 21274.44 339.05 43012.30 47987.28 2019-08-04 22:48:23.000 216 21274.43 338.99 43012.34 47987.29 2019-08-04 22:48:24.000 216 21274.43 338.91 43012.42 47987.29 2019-08-04 22:48:25.000 216 21274.41 338.85 43012.43 47987.32 2019-08-04 22:48:26.000 216 21274.39 338.78 43012.50 47987.36 2019-08-04 22:48:27.000 216 21274.40 338.75 43012.55 47987.39 2019-08-04 22:48:28.000 216 21274.40 338.78 43012.60 47987.45 2019-08-04 22:48:29.000 216 21274.38 338.79 43012.61 47987.47 2019-08-04 22:48:30.000 216 21274.39 338.79 43012.60 47987.48 2019-08-04 22:48:31.000 216 21274.35 338.74 43012.60 47987.48 2019-08-04 22:48:32.000 216 21274.32 338.74 43012.63 47987.49 2019-08-04 22:48:33.000 216 21274.33 338.70 43012.66 47987.51 2019-08-04 22:48:34.000 216 21274.35 338.69 43012.68 47987.53 2019-08-04 22:48:35.000 216 21274.34 338.75 43012.68 47987.53 2019-08-04 22:48:36.000 216 21274.32 338.78 43012.65 47987.53 2019-08-04 22:48:37.000 216 21274.33 338.78 43012.65 47987.54 2019-08-04 22:48:38.000 216 21274.34 338.79 43012.63 47987.54 2019-08-04 22:48:39.000 216 21274.36 338.75 43012.64 47987.52 2019-08-04 22:48:40.000 216 21274.37 338.71 43012.64 47987.54 2019-08-04 22:48:41.000 216 21274.39 338.67 43012.68 47987.55 2019-08-04 22:48:42.000 216 21274.38 338.67 43012.67 47987.58 2019-08-04 22:48:43.000 216 21274.40 338.70 43012.70 47987.60 2019-08-04 22:48:44.000 216 21274.42 338.71 43012.69 47987.60 2019-08-04 22:48:45.000 216 21274.40 338.73 43012.67 47987.57 2019-08-04 22:48:46.000 216 21274.40 338.74 43012.68 47987.60 2019-08-04 22:48:47.000 216 21274.41 338.72 43012.69 47987.58 2019-08-04 22:48:48.000 216 21274.43 338.73 43012.65 47987.57 2019-08-04 22:48:49.000 216 21274.45 338.71 43012.66 47987.60 2019-08-04 22:48:50.000 216 21274.47 338.70 43012.68 47987.61 2019-08-04 22:48:51.000 216 21274.47 338.70 43012.73 47987.61 2019-08-04 22:48:52.000 216 21274.46 338.71 43012.70 47987.61 2019-08-04 22:48:53.000 216 21274.44 338.75 43012.70 47987.61 2019-08-04 22:48:54.000 216 21274.45 338.74 43012.74 47987.63 2019-08-04 22:48:55.000 216 21274.47 338.73 43012.70 47987.63 2019-08-04 22:48:56.000 216 21274.48 338.72 43012.69 47987.62 2019-08-04 22:48:57.000 216 21274.50 338.73 43012.72 47987.64 2019-08-04 22:48:58.000 216 21274.44 338.74 43012.76 47987.65 2019-08-04 22:48:59.000 216 21274.44 338.74 43012.73 47987.65 2019-08-04 22:49:00.000 216 21274.49 338.75 43012.76 47987.65 2019-08-04 22:49:01.000 216 21274.50 338.78 43012.76 47987.65 2019-08-04 22:49:02.000 216 21274.51 338.77 43012.74 47987.64 2019-08-04 22:49:03.000 216 21274.51 338.75 43012.72 47987.63 2019-08-04 22:49:04.000 216 21274.54 338.75 43012.73 47987.65 2019-08-04 22:49:05.000 216 21274.53 338.76 43012.69 47987.69 2019-08-04 22:49:06.000 216 21274.55 338.76 43012.71 47987.68 2019-08-04 22:49:07.000 216 21274.56 338.80 43012.73 47987.68 2019-08-04 22:49:08.000 216 21274.54 338.80 43012.72 47987.67 2019-08-04 22:49:09.000 216 21274.54 338.81 43012.72 47987.68 2019-08-04 22:49:10.000 216 21274.54 338.79 43012.71 47987.67 2019-08-04 22:49:11.000 216 21274.53 338.79 43012.70 47987.63 2019-08-04 22:49:12.000 216 21274.51 338.82 43012.70 47987.66 2019-08-04 22:49:13.000 216 21274.56 338.84 43012.69 47987.65 2019-08-04 22:49:14.000 216 21274.54 338.84 43012.69 47987.64 2019-08-04 22:49:15.000 216 21274.50 338.79 43012.67 47987.62 2019-08-04 22:49:16.000 216 21274.49 338.77 43012.67 47987.60 2019-08-04 22:49:17.000 216 21274.43 338.78 43012.62 47987.57 2019-08-04 22:49:18.000 216 21274.40 338.86 43012.56 47987.54 2019-08-04 22:49:19.000 216 21274.38 338.93 43012.51 47987.48 2019-08-04 22:49:20.000 216 21274.34 338.96 43012.45 47987.40 2019-08-04 22:49:21.000 216 21274.34 338.97 43012.36 47987.32 2019-08-04 22:49:22.000 216 21274.38 338.95 43012.33 47987.29 2019-08-04 22:49:23.000 216 21274.43 338.94 43012.31 47987.25 2019-08-04 22:49:24.000 216 21274.41 338.92 43012.28 47987.24 2019-08-04 22:49:25.000 216 21274.40 338.90 43012.28 47987.22 2019-08-04 22:49:26.000 216 21274.38 338.84 43012.27 47987.24 2019-08-04 22:49:27.000 216 21274.40 338.81 43012.33 47987.23 2019-08-04 22:49:28.000 216 21274.37 338.80 43012.36 47987.27 2019-08-04 22:49:29.000 216 21274.41 338.81 43012.37 47987.28 2019-08-04 22:49:30.000 216 21274.45 338.80 43012.33 47987.28 2019-08-04 22:49:31.000 216 21274.44 338.81 43012.35 47987.29 2019-08-04 22:49:32.000 216 21274.42 338.79 43012.39 47987.32 2019-08-04 22:49:33.000 216 21274.38 338.81 43012.42 47987.31 2019-08-04 22:49:34.000 216 21274.39 338.79 43012.45 47987.32 2019-08-04 22:49:35.000 216 21274.37 338.79 43012.43 47987.36 2019-08-04 22:49:36.000 216 21274.37 338.78 43012.44 47987.35 2019-08-04 22:49:37.000 216 21274.38 338.76 43012.44 47987.37 2019-08-04 22:49:38.000 216 21274.38 338.77 43012.48 47987.39 2019-08-04 22:49:39.000 216 21274.37 338.76 43012.49 47987.37 2019-08-04 22:49:40.000 216 21274.39 338.74 43012.48 47987.39 2019-08-04 22:49:41.000 216 21274.37 338.76 43012.47 47987.38 2019-08-04 22:49:42.000 216 21274.37 338.75 43012.50 47987.38 2019-08-04 22:49:43.000 216 21274.41 338.75 43012.50 47987.40 2019-08-04 22:49:44.000 216 21274.38 338.74 43012.48 47987.40 2019-08-04 22:49:45.000 216 21274.37 338.71 43012.52 47987.38 2019-08-04 22:49:46.000 216 21274.35 338.72 43012.54 47987.41 2019-08-04 22:49:47.000 216 21274.33 338.69 43012.54 47987.41 2019-08-04 22:49:48.000 216 21274.33 338.67 43012.56 47987.37 2019-08-04 22:49:49.000 216 21274.31 338.69 43012.57 47987.42 2019-08-04 22:49:50.000 216 21274.31 338.69 43012.57 47987.41 2019-08-04 22:49:51.000 216 21274.31 338.70 43012.57 47987.42 2019-08-04 22:49:52.000 216 21274.30 338.71 43012.57 47987.46 2019-08-04 22:49:53.000 216 21274.30 338.72 43012.59 47987.42 2019-08-04 22:49:54.000 216 21274.29 338.72 43012.55 47987.44 2019-08-04 22:49:55.000 216 21274.29 338.73 43012.56 47987.41 2019-08-04 22:49:56.000 216 21274.30 338.74 43012.56 47987.43 2019-08-04 22:49:57.000 216 21274.29 338.76 43012.59 47987.43 2019-08-04 22:49:58.000 216 21274.31 338.74 43012.64 47987.43 2019-08-04 22:49:59.000 216 21274.29 338.72 43012.62 47987.43 2019-08-04 22:50:00.000 216 21274.26 338.71 43012.63 47987.45 2019-08-04 22:50:01.000 216 21274.23 338.69 43012.63 47987.44 2019-08-04 22:50:02.000 216 21274.24 338.68 43012.66 47987.45 2019-08-04 22:50:03.000 216 21274.27 338.64 43012.69 47987.45 2019-08-04 22:50:04.000 216 21274.24 338.64 43012.64 47987.47 2019-08-04 22:50:05.000 216 21274.25 338.63 43012.65 47987.44 2019-08-04 22:50:06.000 216 21274.24 338.63 43012.67 47987.49 2019-08-04 22:50:07.000 216 21274.25 338.62 43012.67 47987.47 2019-08-04 22:50:08.000 216 21274.24 338.65 43012.64 47987.49 2019-08-04 22:50:09.000 216 21274.24 338.64 43012.68 47987.50 2019-08-04 22:50:10.000 216 21274.24 338.63 43012.67 47987.45 2019-08-04 22:50:11.000 216 21274.25 338.61 43012.69 47987.46 2019-08-04 22:50:12.000 216 21274.24 338.60 43012.68 47987.45 2019-08-04 22:50:13.000 216 21274.25 338.59 43012.67 47987.45 2019-08-04 22:50:14.000 216 21274.24 338.60 43012.66 47987.45 2019-08-04 22:50:15.000 216 21274.25 338.59 43012.64 47987.46 2019-08-04 22:50:16.000 216 21274.25 338.57 43012.65 47987.46 2019-08-04 22:50:17.000 216 21274.22 338.59 43012.65 47987.43 2019-08-04 22:50:18.000 216 21274.23 338.54 43012.65 47987.43 2019-08-04 22:50:19.000 216 21274.25 338.51 43012.64 47987.44 2019-08-04 22:50:20.000 216 21274.25 338.55 43012.66 47987.42 2019-08-04 22:50:21.000 216 21274.23 338.56 43012.68 47987.48 2019-08-04 22:50:22.000 216 21274.25 338.54 43012.69 47987.45 2019-08-04 22:50:23.000 216 21274.30 338.53 43012.65 47987.43 2019-08-04 22:50:24.000 216 21274.28 338.53 43012.64 47987.48 2019-08-04 22:50:25.000 216 21274.25 338.52 43012.61 47987.46 2019-08-04 22:50:26.000 216 21274.27 338.53 43012.66 47987.48 2019-08-04 22:50:27.000 216 21274.26 338.50 43012.72 47987.45 2019-08-04 22:50:28.000 216 21274.25 338.50 43012.69 47987.47 2019-08-04 22:50:29.000 216 21274.25 338.48 43012.67 47987.50 2019-08-04 22:50:30.000 216 21274.30 338.45 43012.70 47987.50 2019-08-04 22:50:31.000 216 21274.31 338.45 43012.72 47987.53 2019-08-04 22:50:32.000 216 21274.33 338.45 43012.75 47987.50 2019-08-04 22:50:33.000 216 21274.34 338.46 43012.74 47987.55 2019-08-04 22:50:34.000 216 21274.37 338.45 43012.75 47987.56 2019-08-04 22:50:35.000 216 21274.35 338.44 43012.76 47987.59 2019-08-04 22:50:36.000 216 21274.36 338.41 43012.77 47987.62 2019-08-04 22:50:37.000 216 21274.35 338.42 43012.76 47987.61 2019-08-04 22:50:38.000 216 21274.38 338.40 43012.79 47987.63 2019-08-04 22:50:39.000 216 21274.38 338.42 43012.79 47987.64 2019-08-04 22:50:40.000 216 21274.39 338.41 43012.78 47987.66 2019-08-04 22:50:41.000 216 21274.40 338.42 43012.78 47987.66 2019-08-04 22:50:42.000 216 21274.40 338.45 43012.79 47987.64 2019-08-04 22:50:43.000 216 21274.40 338.46 43012.80 47987.65 2019-08-04 22:50:44.000 216 21274.46 338.48 43012.77 47987.67 2019-08-04 22:50:45.000 216 21274.44 338.51 43012.76 47987.66 2019-08-04 22:50:46.000 216 21274.41 338.56 43012.75 47987.65 2019-08-04 22:50:47.000 216 21274.40 338.62 43012.73 47987.60 2019-08-04 22:50:48.000 216 21274.40 338.61 43012.69 47987.60 2019-08-04 22:50:49.000 216 21274.42 338.62 43012.69 47987.56 2019-08-04 22:50:50.000 216 21274.42 338.64 43012.71 47987.55 2019-08-04 22:50:51.000 216 21274.42 338.65 43012.70 47987.56 2019-08-04 22:50:52.000 216 21274.38 338.65 43012.65 47987.56 2019-08-04 22:50:53.000 216 21274.36 338.66 43012.66 47987.55 2019-08-04 22:50:54.000 216 21274.41 338.66 43012.66 47987.52 2019-08-04 22:50:55.000 216 21274.42 338.65 43012.68 47987.50 2019-08-04 22:50:56.000 216 21274.40 338.67 43012.65 47987.49 2019-08-04 22:50:57.000 216 21274.36 338.68 43012.61 47987.50 2019-08-04 22:50:58.000 216 21274.36 338.70 43012.61 47987.52 2019-08-04 22:50:59.000 216 21274.42 338.72 43012.62 47987.49 2019-08-04 22:51:00.000 216 21274.41 338.73 43012.63 47987.50 2019-08-04 22:51:01.000 216 21274.42 338.82 43012.59 47987.49 2019-08-04 22:51:02.000 216 21274.39 338.87 43012.59 47987.49 2019-08-04 22:51:03.000 216 21274.38 338.88 43012.55 47987.44 2019-08-04 22:51:04.000 216 21274.39 338.87 43012.50 47987.42 2019-08-04 22:51:05.000 216 21274.41 338.85 43012.47 47987.40 2019-08-04 22:51:06.000 216 21274.43 338.87 43012.47 47987.38 2019-08-04 22:51:07.000 216 21274.41 338.88 43012.46 47987.38 2019-08-04 22:51:08.000 216 21274.41 338.85 43012.46 47987.38 2019-08-04 22:51:09.000 216 21274.40 338.85 43012.44 47987.38 2019-08-04 22:51:10.000 216 21274.39 338.84 43012.43 47987.36 2019-08-04 22:51:11.000 216 21274.38 338.85 43012.43 47987.35 2019-08-04 22:51:12.000 216 21274.40 338.84 43012.43 47987.36 2019-08-04 22:51:13.000 216 21274.41 338.85 43012.41 47987.38 2019-08-04 22:51:14.000 216 21274.41 338.85 43012.43 47987.38 2019-08-04 22:51:15.000 216 21274.39 338.82 43012.45 47987.37 2019-08-04 22:51:16.000 216 21274.40 338.81 43012.47 47987.37 2019-08-04 22:51:17.000 216 21274.38 338.80 43012.49 47987.38 2019-08-04 22:51:18.000 216 21274.39 338.80 43012.50 47987.39 2019-08-04 22:51:19.000 216 21274.35 338.81 43012.52 47987.40 2019-08-04 22:51:20.000 216 21274.35 338.83 43012.50 47987.41 2019-08-04 22:51:21.000 216 21274.40 338.81 43012.48 47987.41 2019-08-04 22:51:22.000 216 21274.38 338.80 43012.50 47987.43 2019-08-04 22:51:23.000 216 21274.38 338.80 43012.51 47987.43 2019-08-04 22:51:24.000 216 21274.35 338.81 43012.54 47987.42 2019-08-04 22:51:25.000 216 21274.37 338.83 43012.55 47987.43 2019-08-04 22:51:26.000 216 21274.35 338.96 43012.51 47987.43 2019-08-04 22:51:27.000 216 21274.35 339.09 43012.45 47987.39 2019-08-04 22:51:28.000 216 21274.35 339.09 43012.41 47987.31 2019-08-04 22:51:29.000 216 21274.35 339.10 43012.35 47987.29 2019-08-04 22:51:30.000 216 21274.35 339.12 43012.30 47987.25 2019-08-04 22:51:31.000 216 21274.37 339.12 43012.29 47987.21 2019-08-04 22:51:32.000 216 21274.39 339.10 43012.27 47987.18 2019-08-04 22:51:33.000 216 21274.39 339.09 43012.26 47987.21 2019-08-04 22:51:34.000 216 21274.38 339.07 43012.26 47987.20 2019-08-04 22:51:35.000 216 21274.38 339.08 43012.26 47987.20 2019-08-04 22:51:36.000 216 21274.35 339.09 43012.26 47987.18 2019-08-04 22:51:37.000 216 21274.34 339.09 43012.26 47987.18 2019-08-04 22:51:38.000 216 21274.34 339.07 43012.23 47987.17 2019-08-04 22:51:39.000 216 21274.34 339.06 43012.25 47987.16 2019-08-04 22:51:40.000 216 21274.29 339.09 43012.25 47987.15 2019-08-04 22:51:41.000 216 21274.30 339.08 43012.24 47987.14 2019-08-04 22:51:42.000 216 21274.31 339.07 43012.26 47987.16 2019-08-04 22:51:43.000 216 21274.33 339.02 43012.26 47987.15 2019-08-04 22:51:44.000 216 21274.32 338.98 43012.26 47987.15 2019-08-04 22:51:45.000 216 21274.31 338.99 43012.27 47987.17 2019-08-04 22:51:46.000 216 21274.30 338.95 43012.29 47987.17 2019-08-04 22:51:47.000 216 21274.30 338.91 43012.31 47987.20 2019-08-04 22:51:48.000 216 21274.31 338.87 43012.30 47987.19 2019-08-04 22:51:49.000 216 21274.33 338.84 43012.36 47987.21 2019-08-04 22:51:50.000 216 21274.30 338.84 43012.36 47987.25 2019-08-04 22:51:51.000 216 21274.32 338.82 43012.42 47987.27 2019-08-04 22:51:52.000 216 21274.30 338.79 43012.44 47987.28 2019-08-04 22:51:53.000 216 21274.28 338.76 43012.44 47987.30 2019-08-04 22:51:54.000 216 21274.26 338.76 43012.45 47987.30 2019-08-04 22:51:55.000 216 21274.29 338.76 43012.46 47987.32 2019-08-04 22:51:56.000 216 21274.31 338.75 43012.49 47987.33 2019-08-04 22:51:57.000 216 21274.28 338.74 43012.50 47987.32 2019-08-04 22:51:58.000 216 21274.29 338.69 43012.50 47987.32 2019-08-04 22:51:59.000 216 21274.27 338.65 43012.52 47987.36 2019-08-04 22:52:00.000 216 21274.27 338.62 43012.56 47987.39 2019-08-04 22:52:01.000 216 21274.26 338.64 43012.60 47987.41 2019-08-04 22:52:02.000 216 21274.26 338.66 43012.58 47987.42 2019-08-04 22:52:03.000 216 21274.28 338.67 43012.59 47987.44 2019-08-04 22:52:04.000 216 21274.30 338.65 43012.60 47987.42 2019-08-04 22:52:05.000 216 21274.28 338.67 43012.58 47987.43 2019-08-04 22:52:06.000 216 21274.29 338.67 43012.60 47987.43 2019-08-04 22:52:07.000 216 21274.29 338.68 43012.57 47987.46 2019-08-04 22:52:08.000 216 21274.31 338.74 43012.57 47987.44 2019-08-04 22:52:09.000 216 21274.29 338.76 43012.55 47987.44 2019-08-04 22:52:10.000 216 21274.33 338.74 43012.58 47987.40 2019-08-04 22:52:11.000 216 21274.36 338.68 43012.54 47987.41 2019-08-04 22:52:12.000 216 21274.32 338.61 43012.57 47987.42 2019-08-04 22:52:13.000 216 21274.34 338.58 43012.57 47987.43 2019-08-04 22:52:14.000 216 21274.33 338.55 43012.62 47987.47 2019-08-04 22:52:15.000 216 21274.32 338.58 43012.65 47987.49 2019-08-04 22:52:16.000 216 21274.31 338.60 43012.67 47987.48 2019-08-04 22:52:17.000 216 21274.32 338.62 43012.66 47987.47 2019-08-04 22:52:18.000 216 21274.34 338.63 43012.63 47987.48 2019-08-04 22:52:19.000 216 21274.32 338.62 43012.61 47987.47 2019-08-04 22:52:20.000 216 21274.31 338.63 43012.63 47987.46 2019-08-04 22:52:21.000 216 21274.30 338.67 43012.62 47987.46 2019-08-04 22:52:22.000 216 21274.32 338.64 43012.62 47987.47 2019-08-04 22:52:23.000 216 21274.31 338.66 43012.61 47987.46 2019-08-04 22:52:24.000 216 21274.30 338.67 43012.61 47987.46 2019-08-04 22:52:25.000 216 21274.31 338.65 43012.60 47987.44 2019-08-04 22:52:26.000 216 21274.30 338.66 43012.63 47987.46 2019-08-04 22:52:27.000 216 21274.29 338.65 43012.62 47987.46 2019-08-04 22:52:28.000 216 21274.29 338.66 43012.61 47987.44 2019-08-04 22:52:29.000 216 21274.31 338.64 43012.62 47987.47 2019-08-04 22:52:30.000 216 21274.33 338.66 43012.63 47987.47 2019-08-04 22:52:31.000 216 21274.34 338.66 43012.64 47987.46 2019-08-04 22:52:32.000 216 21274.32 338.65 43012.65 47987.47 2019-08-04 22:52:33.000 216 21274.35 338.66 43012.66 47987.48 2019-08-04 22:52:34.000 216 21274.33 338.67 43012.63 47987.49 2019-08-04 22:52:35.000 216 21274.32 338.68 43012.62 47987.48 2019-08-04 22:52:36.000 216 21274.34 338.70 43012.61 47987.49 2019-08-04 22:52:37.000 216 21274.33 338.72 43012.62 47987.51 2019-08-04 22:52:38.000 216 21274.32 338.75 43012.58 47987.47 2019-08-04 22:52:39.000 216 21274.32 338.80 43012.59 47987.46 2019-08-04 22:52:40.000 216 21274.33 338.82 43012.57 47987.48 2019-08-04 22:52:41.000 216 21274.36 338.82 43012.58 47987.42 2019-08-04 22:52:42.000 216 21274.34 338.85 43012.54 47987.42 2019-08-04 22:52:43.000 216 21274.36 338.87 43012.58 47987.43 2019-08-04 22:52:44.000 216 21274.34 338.84 43012.57 47987.41 2019-08-04 22:52:45.000 216 21274.33 338.85 43012.55 47987.39 2019-08-04 22:52:46.000 216 21274.29 338.88 43012.53 47987.39 2019-08-04 22:52:47.000 216 21274.29 338.86 43012.51 47987.41 2019-08-04 22:52:48.000 216 21274.30 338.84 43012.54 47987.38 2019-08-04 22:52:49.000 216 21274.28 338.79 43012.56 47987.37 2019-08-04 22:52:50.000 216 21274.27 338.76 43012.58 47987.39 2019-08-04 22:52:51.000 216 21274.28 338.72 43012.60 47987.40 2019-08-04 22:52:52.000 216 21274.27 338.70 43012.64 47987.45 2019-08-04 22:52:53.000 216 21274.26 338.70 43012.68 47987.46 2019-08-04 22:52:54.000 216 21274.27 338.66 43012.68 47987.47 2019-08-04 22:52:55.000 216 21274.28 338.63 43012.66 47987.51 2019-08-04 22:52:56.000 216 21274.28 338.64 43012.68 47987.51 2019-08-04 22:52:57.000 216 21274.28 338.66 43012.71 47987.53 2019-08-04 22:52:58.000 216 21274.28 338.64 43012.72 47987.54 2019-08-04 22:52:59.000 216 21274.27 338.62 43012.74 47987.51 2019-08-04 22:53:00.000 216 21274.21 338.68 43012.72 47987.52 2019-08-04 22:53:01.000 216 21274.19 338.77 43012.68 47987.52 2019-08-04 22:53:02.000 216 21274.20 338.83 43012.61 47987.46 2019-08-04 22:53:03.000 216 21274.19 338.82 43012.55 47987.42 2019-08-04 22:53:04.000 216 21274.19 338.74 43012.58 47987.37 2019-08-04 22:53:05.000 216 21274.21 338.72 43012.59 47987.40 2019-08-04 22:53:06.000 216 21274.20 338.70 43012.61 47987.41 2019-08-04 22:53:07.000 216 21274.18 338.72 43012.62 47987.41 2019-08-04 22:53:08.000 216 21274.21 338.76 43012.60 47987.41 2019-08-04 22:53:09.000 216 21274.20 338.83 43012.59 47987.40 2019-08-04 22:53:10.000 216 21274.19 338.85 43012.52 47987.39 2019-08-04 22:53:11.000 216 21274.19 338.86 43012.52 47987.35 2019-08-04 22:53:12.000 216 21274.18 338.84 43012.52 47987.33 2019-08-04 22:53:13.000 216 21274.19 338.80 43012.53 47987.35 2019-08-04 22:53:14.000 216 21274.20 338.77 43012.56 47987.35 2019-08-04 22:53:15.000 216 21274.21 338.76 43012.55 47987.36 2019-08-04 22:53:16.000 216 21274.21 338.74 43012.56 47987.37 2019-08-04 22:53:17.000 216 21274.21 338.74 43012.59 47987.37 2019-08-04 22:53:18.000 216 21274.20 338.75 43012.63 47987.39 2019-08-04 22:53:19.000 216 21274.20 338.75 43012.61 47987.40 2019-08-04 22:53:20.000 216 21274.19 338.74 43012.60 47987.40 2019-08-04 22:53:21.000 216 21274.19 338.71 43012.62 47987.42 2019-08-04 22:53:22.000 216 21274.22 338.66 43012.65 47987.42 2019-08-04 22:53:23.000 216 21274.21 338.66 43012.68 47987.47 2019-08-04 22:53:24.000 216 21274.26 338.65 43012.70 47987.50 2019-08-04 22:53:25.000 216 21274.24 338.66 43012.72 47987.52 2019-08-04 22:53:26.000 216 21274.26 338.66 43012.75 47987.52 2019-08-04 22:53:27.000 216 21274.26 338.69 43012.74 47987.55 2019-08-04 22:53:28.000 216 21274.26 338.67 43012.76 47987.56 2019-08-04 22:53:29.000 216 21274.25 338.69 43012.77 47987.53 2019-08-04 22:53:30.000 216 21274.26 338.67 43012.80 47987.57 2019-08-04 22:53:31.000 216 21274.27 338.69 43012.78 47987.59 2019-08-04 22:53:32.000 216 21274.25 338.71 43012.80 47987.57 2019-08-04 22:53:33.000 216 21274.28 338.73 43012.80 47987.59 2019-08-04 22:53:34.000 216 21274.26 338.73 43012.80 47987.61 2019-08-04 22:53:35.000 216 21274.26 338.73 43012.79 47987.60 2019-08-04 22:53:36.000 216 21274.27 338.74 43012.81 47987.60 2019-08-04 22:53:37.000 216 21274.26 338.73 43012.83 47987.60 2019-08-04 22:53:38.000 216 21274.26 338.73 43012.83 47987.63 2019-08-04 22:53:39.000 216 21274.24 338.73 43012.82 47987.62 2019-08-04 22:53:40.000 216 21274.24 338.74 43012.83 47987.61 2019-08-04 22:53:41.000 216 21274.25 338.73 43012.85 47987.62 2019-08-04 22:53:42.000 216 21274.26 338.72 43012.84 47987.62 2019-08-04 22:53:43.000 216 21274.27 338.72 43012.84 47987.62 2019-08-04 22:53:44.000 216 21274.27 338.72 43012.87 47987.65 2019-08-04 22:53:45.000 216 21274.26 338.74 43012.85 47987.62 2019-08-04 22:53:46.000 216 21274.24 338.73 43012.80 47987.63 2019-08-04 22:53:47.000 216 21274.23 338.75 43012.84 47987.62 2019-08-04 22:53:48.000 216 21274.24 338.79 43012.83 47987.61 2019-08-04 22:53:49.000 216 21274.23 338.82 43012.76 47987.57 2019-08-04 22:53:50.000 216 21274.22 338.83 43012.72 47987.56 2019-08-04 22:53:51.000 216 21274.20 338.85 43012.73 47987.56 2019-08-04 22:53:52.000 216 21274.24 338.83 43012.73 47987.52 2019-08-04 22:53:53.000 216 21274.25 338.82 43012.71 47987.54 2019-08-04 22:53:54.000 216 21274.23 338.84 43012.70 47987.51 2019-08-04 22:53:55.000 216 21274.23 338.83 43012.67 47987.53 2019-08-04 22:53:56.000 216 21274.25 338.82 43012.69 47987.51 2019-08-04 22:53:57.000 216 21274.25 338.81 43012.72 47987.53 2019-08-04 22:53:58.000 216 21274.25 338.79 43012.73 47987.53 2019-08-04 22:53:59.000 216 21274.23 338.78 43012.72 47987.53 2019-08-04 22:54:00.000 216 21274.23 338.81 43012.73 47987.54 2019-08-04 22:54:01.000 216 21274.20 338.82 43012.73 47987.52 2019-08-04 22:54:02.000 216 21274.22 338.81 43012.73 47987.54 2019-08-04 22:54:03.000 216 21274.24 338.80 43012.75 47987.50 2019-08-04 22:54:04.000 216 21274.22 338.83 43012.73 47987.51 2019-08-04 22:54:05.000 216 21274.19 338.86 43012.73 47987.53 2019-08-04 22:54:06.000 216 21274.20 338.87 43012.73 47987.49 2019-08-04 22:54:07.000 216 21274.21 338.87 43012.71 47987.50 2019-08-04 22:54:08.000 216 21274.21 338.87 43012.69 47987.48 2019-08-04 22:54:09.000 216 21274.19 338.88 43012.71 47987.48 2019-08-04 22:54:10.000 216 21274.18 338.89 43012.67 47987.47 2019-08-04 22:54:11.000 216 21274.18 338.88 43012.66 47987.48 2019-08-04 22:54:12.000 216 21274.21 338.88 43012.68 47987.48 2019-08-04 22:54:13.000 216 21274.21 338.89 43012.69 47987.48 2019-08-04 22:54:14.000 216 21274.23 338.90 43012.67 47987.49 2019-08-04 22:54:15.000 216 21274.22 338.90 43012.69 47987.48 2019-08-04 22:54:16.000 216 21274.23 338.90 43012.69 47987.49 2019-08-04 22:54:17.000 216 21274.25 338.87 43012.69 47987.48 2019-08-04 22:54:18.000 216 21274.22 338.83 43012.69 47987.45 2019-08-04 22:54:19.000 216 21274.26 338.85 43012.71 47987.45 2019-08-04 22:54:20.000 216 21274.26 338.84 43012.66 47987.47 2019-08-04 22:54:21.000 216 21274.21 338.85 43012.65 47987.48 2019-08-04 22:54:22.000 216 21274.19 338.86 43012.67 47987.46 2019-08-04 22:54:23.000 216 21274.20 338.84 43012.69 47987.47 2019-08-04 22:54:24.000 216 21274.21 338.81 43012.67 47987.46 2019-08-04 22:54:25.000 216 21274.19 338.82 43012.66 47987.48 2019-08-04 22:54:26.000 216 21274.20 338.84 43012.68 47987.47 2019-08-04 22:54:27.000 216 21274.18 338.82 43012.68 47987.48 2019-08-04 22:54:28.000 216 21274.18 338.78 43012.71 47987.45 2019-08-04 22:54:29.000 216 21274.19 338.80 43012.65 47987.45 2019-08-04 22:54:30.000 216 21274.18 338.85 43012.64 47987.46 2019-08-04 22:54:31.000 216 21274.13 338.87 43012.64 47987.44 2019-08-04 22:54:32.000 216 21274.14 338.90 43012.64 47987.43 2019-08-04 22:54:33.000 216 21274.17 338.90 43012.59 47987.40 2019-08-04 22:54:34.000 216 21274.14 338.92 43012.56 47987.35 2019-08-04 22:54:35.000 216 21274.11 338.94 43012.52 47987.35 2019-08-04 22:54:36.000 216 21274.13 338.93 43012.54 47987.32 2019-08-04 22:54:37.000 216 21274.12 338.96 43012.54 47987.33 2019-08-04 22:54:38.000 216 21274.13 338.93 43012.55 47987.31 2019-08-04 22:54:39.000 216 21274.14 338.90 43012.55 47987.32 2019-08-04 22:54:40.000 216 21274.14 338.90 43012.56 47987.31 2019-08-04 22:54:41.000 216 21274.12 338.94 43012.57 47987.31 2019-08-04 22:54:42.000 216 21274.12 338.98 43012.55 47987.30 2019-08-04 22:54:43.000 216 21274.12 338.97 43012.55 47987.33 2019-08-04 22:54:44.000 216 21274.12 338.95 43012.54 47987.28 2019-08-04 22:54:45.000 216 21274.12 338.94 43012.56 47987.29 2019-08-04 22:54:46.000 216 21274.12 338.96 43012.54 47987.30 2019-08-04 22:54:47.000 216 21274.13 338.99 43012.50 47987.28 2019-08-04 22:54:48.000 216 21274.10 339.05 43012.46 47987.29 2019-08-04 22:54:49.000 216 21274.12 339.10 43012.41 47987.25 2019-08-04 22:54:50.000 216 21274.11 339.11 43012.42 47987.22 2019-08-04 22:54:51.000 216 21274.12 339.21 43012.41 47987.20 2019-08-04 22:54:52.000 216 21274.13 339.28 43012.33 47987.14 2019-08-04 22:54:53.000 216 21274.13 339.33 43012.23 47987.12 2019-08-04 22:54:54.000 216 21274.16 339.33 43012.20 47987.05 2019-08-04 22:54:55.000 216 21274.20 339.33 43012.17 47987.03 2019-08-04 22:54:56.000 216 21274.19 339.32 43012.17 47987.03 2019-08-04 22:54:57.000 216 21274.21 339.35 43012.14 47987.02 2019-08-04 22:54:58.000 216 21274.20 339.34 43012.16 47987.00 2019-08-04 22:54:59.000 216 21274.22 339.31 43012.14 47987.00 2019-08-04 22:55:00.000 216 21274.27 339.31 43012.14 47987.01 2019-08-04 22:55:01.000 216 21274.25 339.29 43012.11 47987.02 2019-08-04 22:55:02.000 216 21274.26 339.30 43012.10 47987.00 2019-08-04 22:55:03.000 216 21274.25 339.32 43012.13 47987.03 2019-08-04 22:55:04.000 216 21274.26 339.29 43012.17 47987.01 2019-08-04 22:55:05.000 216 21274.27 339.26 43012.17 47987.03 2019-08-04 22:55:06.000 216 21274.25 339.27 43012.17 47987.05 2019-08-04 22:55:07.000 216 21274.26 339.24 43012.16 47987.07 2019-08-04 22:55:08.000 216 21274.27 339.22 43012.19 47987.07 2019-08-04 22:55:09.000 216 21274.26 339.20 43012.23 47987.10 2019-08-04 22:55:10.000 216 21274.26 339.15 43012.26 47987.10 2019-08-04 22:55:11.000 216 21274.23 339.08 43012.29 47987.10 2019-08-04 22:55:12.000 216 21274.26 339.04 43012.31 47987.16 2019-08-04 22:55:13.000 216 21274.25 339.07 43012.34 47987.17 2019-08-04 22:55:14.000 216 21274.24 339.10 43012.34 47987.17 2019-08-04 22:55:15.000 216 21274.22 339.10 43012.36 47987.19 2019-08-04 22:55:16.000 216 21274.20 339.07 43012.35 47987.17 2019-08-04 22:55:17.000 216 21274.18 339.06 43012.35 47987.16 2019-08-04 22:55:18.000 216 21274.19 339.01 43012.37 47987.17 2019-08-04 22:55:19.000 216 21274.18 338.96 43012.38 47987.21 2019-08-04 22:55:20.000 216 21274.14 338.93 43012.43 47987.20 2019-08-04 22:55:21.000 216 21274.12 338.92 43012.43 47987.23 2019-08-04 22:55:22.000 216 21274.11 338.90 43012.47 47987.25 2019-08-04 22:55:23.000 216 21274.12 338.88 43012.47 47987.24 2019-08-04 22:55:24.000 216 21274.12 338.85 43012.48 47987.28 2019-08-04 22:55:25.000 216 21274.10 338.87 43012.51 47987.24 2019-08-04 22:55:26.000 216 21274.03 338.93 43012.46 47987.26 2019-08-04 22:55:27.000 216 21274.06 338.94 43012.43 47987.22 2019-08-04 22:55:28.000 216 21274.09 338.91 43012.45 47987.22 2019-08-04 22:55:29.000 216 21274.12 338.88 43012.45 47987.21 2019-08-04 22:55:30.000 216 21274.12 338.83 43012.46 47987.25 2019-08-04 22:55:31.000 216 21274.12 338.76 43012.49 47987.24 2019-08-04 22:55:32.000 216 21274.11 338.69 43012.51 47987.28 2019-08-04 22:55:33.000 216 21274.09 338.60 43012.55 47987.29 2019-08-04 22:55:34.000 216 21274.10 338.57 43012.62 47987.37 2019-08-04 22:55:35.000 216 21274.11 338.54 43012.66 47987.40 2019-08-04 22:55:36.000 216 21274.08 338.56 43012.69 47987.43 2019-08-04 22:55:37.000 216 21274.06 338.52 43012.75 47987.45 2019-08-04 22:55:38.000 216 21274.09 338.52 43012.74 47987.48 2019-08-04 22:55:39.000 216 21274.11 338.50 43012.72 47987.49 2019-08-04 22:55:40.000 216 21274.09 338.49 43012.73 47987.51 2019-08-04 22:55:41.000 216 21274.05 338.49 43012.76 47987.51 2019-08-04 22:55:42.000 216 21274.09 338.47 43012.78 47987.52 2019-08-04 22:55:43.000 216 21274.09 338.48 43012.81 47987.52 2019-08-04 22:55:44.000 216 21274.10 338.49 43012.79 47987.54 2019-08-04 22:55:45.000 216 21274.13 338.50 43012.79 47987.51 2019-08-04 22:55:46.000 216 21274.10 338.51 43012.78 47987.53 2019-08-04 22:55:47.000 216 21274.07 338.49 43012.80 47987.56 2019-08-04 22:55:48.000 216 21274.07 338.47 43012.76 47987.53 2019-08-04 22:55:49.000 216 21274.11 338.48 43012.76 47987.51 2019-08-04 22:55:50.000 216 21274.11 338.49 43012.76 47987.55 2019-08-04 22:55:51.000 216 21274.09 338.48 43012.73 47987.53 2019-08-04 22:55:52.000 216 21274.08 338.46 43012.75 47987.53 2019-08-04 22:55:53.000 216 21274.10 338.50 43012.80 47987.53 2019-08-04 22:55:54.000 216 21274.10 338.49 43012.80 47987.52 2019-08-04 22:55:55.000 216 21274.08 338.50 43012.80 47987.51 2019-08-04 22:55:56.000 216 21274.09 338.50 43012.77 47987.55 2019-08-04 22:55:57.000 216 21274.10 338.50 43012.78 47987.54 2019-08-04 22:55:58.000 216 21274.13 338.48 43012.80 47987.53 2019-08-04 22:55:59.000 216 21274.12 338.46 43012.79 47987.51 2019-08-04 22:56:00.000 216 21274.08 338.48 43012.78 47987.52 2019-08-04 22:56:01.000 216 21274.07 338.49 43012.76 47987.52 2019-08-04 22:56:02.000 216 21274.11 338.49 43012.76 47987.51 2019-08-04 22:56:03.000 216 21274.09 338.49 43012.73 47987.51 2019-08-04 22:56:04.000 216 21274.07 338.49 43012.75 47987.49 2019-08-04 22:56:05.000 216 21274.10 338.51 43012.73 47987.48 2019-08-04 22:56:06.000 216 21274.10 338.50 43012.76 47987.50 2019-08-04 22:56:07.000 216 21274.11 338.50 43012.74 47987.51 2019-08-04 22:56:08.000 216 21274.11 338.53 43012.72 47987.46 2019-08-04 22:56:09.000 216 21274.09 338.55 43012.72 47987.48 2019-08-04 22:56:10.000 216 21274.08 338.53 43012.71 47987.46 2019-08-04 22:56:11.000 216 21274.07 338.52 43012.68 47987.45 2019-08-04 22:56:12.000 216 21274.04 338.54 43012.67 47987.45 2019-08-04 22:56:13.000 216 21274.03 338.55 43012.68 47987.42 2019-08-04 22:56:14.000 216 21274.05 338.57 43012.65 47987.45 2019-08-04 22:56:15.000 216 21274.04 338.57 43012.65 47987.41 2019-08-04 22:56:16.000 216 21274.07 338.56 43012.68 47987.39 2019-08-04 22:56:17.000 216 21274.08 338.59 43012.65 47987.40 2019-08-04 22:56:18.000 216 21274.10 338.64 43012.61 47987.38 2019-08-04 22:56:19.000 216 21274.06 338.66 43012.58 47987.37 2019-08-04 22:56:20.000 216 21274.07 338.66 43012.55 47987.34 2019-08-04 22:56:21.000 216 21274.06 338.71 43012.53 47987.31 2019-08-04 22:56:22.000 216 21274.08 338.72 43012.54 47987.29 2019-08-04 22:56:23.000 216 21274.06 338.71 43012.54 47987.27 2019-08-04 22:56:24.000 216 21274.06 338.70 43012.52 47987.26 2019-08-04 22:56:25.000 216 21274.07 338.66 43012.52 47987.28 2019-08-04 22:56:26.000 216 21274.03 338.65 43012.58 47987.27 2019-08-04 22:56:27.000 216 21274.04 338.60 43012.57 47987.29 2019-08-04 22:56:28.000 216 21274.03 338.59 43012.55 47987.32 2019-08-04 22:56:29.000 216 21274.04 338.61 43012.59 47987.32 2019-08-04 22:56:30.000 216 21274.05 338.64 43012.58 47987.33 2019-08-04 22:56:31.000 216 21274.07 338.66 43012.61 47987.31 2019-08-04 22:56:32.000 216 21274.03 338.66 43012.61 47987.30 2019-08-04 22:56:33.000 216 21274.01 338.65 43012.59 47987.29 2019-08-04 22:56:34.000 216 21274.02 338.63 43012.58 47987.30 2019-08-04 22:56:35.000 216 21274.00 338.64 43012.59 47987.28 2019-08-04 22:56:36.000 216 21274.02 338.63 43012.59 47987.30 2019-08-04 22:56:37.000 216 21274.02 338.65 43012.57 47987.32 2019-08-04 22:56:38.000 216 21274.04 338.63 43012.56 47987.30 2019-08-04 22:56:39.000 216 21274.03 338.62 43012.55 47987.31 2019-08-04 22:56:40.000 216 21274.02 338.61 43012.61 47987.32 2019-08-04 22:56:41.000 216 21274.01 338.62 43012.62 47987.32 2019-08-04 22:56:42.000 216 21273.98 338.61 43012.60 47987.32 2019-08-04 22:56:43.000 216 21273.99 338.60 43012.63 47987.33 2019-08-04 22:56:44.000 216 21273.99 338.58 43012.64 47987.35 2019-08-04 22:56:45.000 216 21274.01 338.58 43012.63 47987.37 2019-08-04 22:56:46.000 216 21274.00 338.59 43012.65 47987.36 2019-08-04 22:56:47.000 216 21274.03 338.61 43012.64 47987.37 2019-08-04 22:56:48.000 216 21274.02 338.62 43012.63 47987.39 2019-08-04 22:56:49.000 216 21274.02 338.61 43012.64 47987.37 2019-08-04 22:56:50.000 216 21274.02 338.59 43012.66 47987.36 2019-08-04 22:56:51.000 216 21274.04 338.58 43012.64 47987.40 2019-08-04 22:56:52.000 216 21274.06 338.59 43012.67 47987.38 2019-08-04 22:56:53.000 216 21274.06 338.61 43012.64 47987.39 2019-08-04 22:56:54.000 216 21274.08 338.57 43012.66 47987.40 2019-08-04 22:56:55.000 216 21274.06 338.55 43012.67 47987.40 2019-08-04 22:56:56.000 216 21274.07 338.54 43012.63 47987.39 2019-08-04 22:56:57.000 216 21274.07 338.56 43012.65 47987.42 2019-08-04 22:56:58.000 216 21274.11 338.56 43012.66 47987.42 2019-08-04 22:56:59.000 216 21274.08 338.54 43012.65 47987.42 2019-08-04 22:57:00.000 216 21274.09 338.57 43012.67 47987.43 2019-08-04 22:57:01.000 216 21274.14 338.58 43012.68 47987.41 2019-08-04 22:57:02.000 216 21274.10 338.59 43012.71 47987.43 2019-08-04 22:57:03.000 216 21274.09 338.59 43012.72 47987.43 2019-08-04 22:57:04.000 216 21274.10 338.60 43012.69 47987.42 2019-08-04 22:57:05.000 216 21274.10 338.59 43012.68 47987.44 2019-08-04 22:57:06.000 216 21274.12 338.58 43012.69 47987.43 2019-08-04 22:57:07.000 216 21274.10 338.61 43012.71 47987.45 2019-08-04 22:57:08.000 216 21274.09 338.61 43012.71 47987.46 2019-08-04 22:57:09.000 216 21274.11 338.61 43012.68 47987.47 2019-08-04 22:57:10.000 216 21274.10 338.60 43012.70 47987.50 2019-08-04 22:57:11.000 216 21274.12 338.62 43012.71 47987.47 2019-08-04 22:57:12.000 216 21274.13 338.63 43012.71 47987.48 2019-08-04 22:57:13.000 216 21274.10 338.66 43012.75 47987.51 2019-08-04 22:57:14.000 216 21274.13 338.68 43012.73 47987.47 2019-08-04 22:57:15.000 216 21274.14 338.71 43012.69 47987.50 2019-08-04 22:57:16.000 216 21274.15 338.75 43012.70 47987.47 2019-08-04 22:57:17.000 216 21274.14 338.77 43012.68 47987.49 2019-08-04 22:57:18.000 216 21274.14 338.77 43012.68 47987.49 2019-08-04 22:57:19.000 216 21274.12 338.79 43012.73 47987.48 2019-08-04 22:57:20.000 216 21274.12 338.84 43012.71 47987.45 2019-08-04 22:57:21.000 216 21274.15 338.92 43012.68 47987.47 2019-08-04 22:57:22.000 216 21274.16 338.95 43012.68 47987.45 2019-08-04 22:57:23.000 216 21274.13 338.97 43012.67 47987.46 2019-08-04 22:57:24.000 216 21274.16 338.97 43012.65 47987.43 2019-08-04 22:57:25.000 216 21274.17 338.99 43012.64 47987.43 2019-08-04 22:57:26.000 216 21274.19 339.02 43012.62 47987.43 2019-08-04 22:57:27.000 216 21274.21 339.03 43012.61 47987.42 2019-08-04 22:57:28.000 216 21274.23 339.04 43012.63 47987.44 2019-08-04 22:57:29.000 216 21274.20 339.04 43012.63 47987.44 2019-08-04 22:57:30.000 216 21274.19 339.05 43012.65 47987.40 2019-08-04 22:57:31.000 216 21274.16 339.04 43012.64 47987.42 2019-08-04 22:57:32.000 216 21274.11 339.01 43012.61 47987.40 2019-08-04 22:57:33.000 216 21274.13 339.01 43012.61 47987.40 2019-08-04 22:57:34.000 216 21274.13 339.01 43012.62 47987.40 2019-08-04 22:57:35.000 216 21274.13 338.99 43012.60 47987.38 2019-08-04 22:57:36.000 216 21274.16 339.01 43012.66 47987.38 2019-08-04 22:57:37.000 216 21274.16 338.97 43012.66 47987.40 2019-08-04 22:57:38.000 216 21274.15 338.96 43012.64 47987.39 2019-08-04 22:57:39.000 216 21274.14 338.95 43012.65 47987.37 2019-08-04 22:57:40.000 216 21274.17 338.93 43012.65 47987.42 2019-08-04 22:57:41.000 216 21274.17 338.95 43012.64 47987.39 2019-08-04 22:57:42.000 216 21274.12 338.94 43012.63 47987.41 2019-08-04 22:57:43.000 216 21274.11 338.95 43012.65 47987.39 2019-08-04 22:57:44.000 216 21274.10 338.93 43012.64 47987.42 2019-08-04 22:57:45.000 216 21274.11 338.95 43012.63 47987.39 2019-08-04 22:57:46.000 216 21274.13 338.93 43012.62 47987.41 2019-08-04 22:57:47.000 216 21274.13 338.93 43012.65 47987.41 2019-08-04 22:57:48.000 216 21274.13 338.97 43012.63 47987.41 2019-08-04 22:57:49.000 216 21274.12 339.01 43012.59 47987.40 2019-08-04 22:57:50.000 216 21274.15 339.05 43012.62 47987.39 2019-08-04 22:57:51.000 216 21274.15 339.19 43012.61 47987.41 2019-08-04 22:57:52.000 216 21274.17 339.30 43012.51 47987.35 2019-08-04 22:57:53.000 216 21274.19 339.34 43012.42 47987.32 2019-08-04 22:57:54.000 216 21274.20 339.35 43012.37 47987.24 2019-08-04 22:57:55.000 216 21274.22 339.34 43012.33 47987.21 2019-08-04 22:57:56.000 216 21274.25 339.38 43012.30 47987.20 2019-08-04 22:57:57.000 216 21274.23 339.41 43012.26 47987.17 2019-08-04 22:57:58.000 216 21274.28 339.38 43012.27 47987.15 2019-08-04 22:57:59.000 216 21274.28 339.35 43012.29 47987.12 2019-08-04 22:58:00.000 216 21274.30 339.35 43012.29 47987.13 2019-08-04 22:58:01.000 216 21274.30 339.32 43012.26 47987.16 2019-08-04 22:58:02.000 216 21274.28 339.31 43012.29 47987.14 2019-08-04 22:58:03.000 216 21274.29 339.29 43012.28 47987.18 2019-08-04 22:58:04.000 216 21274.27 339.27 43012.29 47987.19 2019-08-04 22:58:05.000 216 21274.27 339.26 43012.31 47987.20 2019-08-04 22:58:06.000 216 21274.32 339.25 43012.28 47987.21 2019-08-04 22:58:07.000 216 21274.32 339.24 43012.30 47987.24 2019-08-04 22:58:08.000 216 21274.29 339.25 43012.33 47987.20 2019-08-04 22:58:09.000 216 21274.28 339.27 43012.34 47987.20 2019-08-04 22:58:10.000 216 21274.31 339.24 43012.35 47987.21 2019-08-04 22:58:11.000 216 21274.32 339.23 43012.35 47987.21 2019-08-04 22:58:12.000 216 21274.29 339.22 43012.36 47987.25 2019-08-04 22:58:13.000 216 21274.29 339.22 43012.35 47987.24 2019-08-04 22:58:14.000 216 21274.30 339.18 43012.36 47987.29 2019-08-04 22:58:15.000 216 21274.30 339.20 43012.39 47987.25 2019-08-04 22:58:16.000 216 21274.34 339.25 43012.40 47987.30 2019-08-04 22:58:17.000 216 21274.35 339.28 43012.39 47987.26 2019-08-04 22:58:18.000 216 21274.35 339.27 43012.38 47987.27 2019-08-04 22:58:19.000 216 21274.35 339.25 43012.38 47987.25 2019-08-04 22:58:20.000 216 21274.39 339.23 43012.38 47987.27 2019-08-04 22:58:21.000 216 21274.36 339.16 43012.38 47987.26 2019-08-04 22:58:22.000 216 21274.37 339.13 43012.39 47987.28 2019-08-04 22:58:23.000 216 21274.37 339.12 43012.40 47987.31 2019-08-04 22:58:24.000 216 21274.36 339.11 43012.44 47987.32 2019-08-04 22:58:25.000 216 21274.32 339.10 43012.44 47987.34 2019-08-04 22:58:26.000 216 21274.32 339.07 43012.46 47987.34 2019-08-04 22:58:27.000 216 21274.32 339.10 43012.50 47987.34 2019-08-04 22:58:28.000 216 21274.33 339.10 43012.48 47987.36 2019-08-04 22:58:29.000 216 21274.34 339.10 43012.46 47987.36 2019-08-04 22:58:30.000 216 21274.31 339.14 43012.48 47987.33 2019-08-04 22:58:31.000 216 21274.30 339.12 43012.49 47987.35 2019-08-04 22:58:32.000 216 21274.30 339.13 43012.49 47987.31 2019-08-04 22:58:33.000 216 21274.30 339.14 43012.47 47987.34 2019-08-04 22:58:34.000 216 21274.28 339.10 43012.47 47987.32 2019-08-04 22:58:35.000 216 21274.27 339.07 43012.48 47987.32 2019-08-04 22:58:36.000 216 21274.25 339.06 43012.46 47987.30 2019-08-04 22:58:37.000 216 21274.26 339.10 43012.46 47987.34 2019-08-04 22:58:38.000 216 21274.25 339.12 43012.47 47987.32 2019-08-04 22:58:39.000 216 21274.25 339.12 43012.44 47987.29 2019-08-04 22:58:40.000 216 21274.27 339.10 43012.44 47987.27 2019-08-04 22:58:41.000 216 21274.25 339.08 43012.44 47987.26 2019-08-04 22:58:42.000 216 21274.27 339.06 43012.45 47987.28 2019-08-04 22:58:43.000 216 21274.26 339.04 43012.45 47987.27 2019-08-04 22:58:44.000 216 21274.25 339.01 43012.41 47987.27 2019-08-04 22:58:45.000 216 21274.21 339.00 43012.42 47987.27 2019-08-04 22:58:46.000 216 21274.21 338.97 43012.47 47987.29 2019-08-04 22:58:47.000 216 21274.21 338.96 43012.50 47987.30 2019-08-04 22:58:48.000 216 21274.21 338.96 43012.49 47987.31 2019-08-04 22:58:49.000 216 21274.20 338.98 43012.48 47987.30 2019-08-04 22:58:50.000 216 21274.19 338.97 43012.47 47987.29 2019-08-04 22:58:51.000 216 21274.17 338.98 43012.47 47987.31 2019-08-04 22:58:52.000 216 21274.15 338.98 43012.52 47987.29 2019-08-04 22:58:53.000 216 21274.16 339.00 43012.51 47987.32 2019-08-04 22:58:54.000 216 21274.16 339.01 43012.50 47987.28 2019-08-04 22:58:55.000 216 21274.17 339.03 43012.48 47987.30 2019-08-04 22:58:56.000 216 21274.14 339.03 43012.47 47987.26 2019-08-04 22:58:57.000 216 21274.12 339.02 43012.49 47987.27 2019-08-04 22:58:58.000 216 21274.13 339.01 43012.51 47987.29 2019-08-04 22:58:59.000 216 21274.12 339.00 43012.51 47987.28 2019-08-04 22:59:00.000 216 21274.09 338.99 43012.50 47987.29 2019-08-04 22:59:01.000 216 21274.11 338.96 43012.50 47987.30 2019-08-04 22:59:02.000 216 21274.10 338.94 43012.52 47987.31 2019-08-04 22:59:03.000 216 21274.12 338.95 43012.51 47987.29 2019-08-04 22:59:04.000 216 21274.14 338.93 43012.54 47987.34 2019-08-04 22:59:05.000 216 21274.15 338.93 43012.53 47987.34 2019-08-04 22:59:06.000 216 21274.15 338.91 43012.57 47987.35 2019-08-04 22:59:07.000 216 21274.13 338.90 43012.55 47987.34 2019-08-04 22:59:08.000 216 21274.13 338.92 43012.56 47987.36 2019-08-04 22:59:09.000 216 21274.18 338.93 43012.56 47987.36 2019-08-04 22:59:10.000 216 21274.19 338.96 43012.58 47987.36 2019-08-04 22:59:11.000 216 21274.19 338.94 43012.59 47987.37 2019-08-04 22:59:12.000 216 21274.17 338.95 43012.56 47987.39 2019-08-04 22:59:13.000 216 21274.16 338.96 43012.57 47987.37 2019-08-04 22:59:14.000 216 21274.16 338.97 43012.59 47987.35 2019-08-04 22:59:15.000 216 21274.16 338.95 43012.56 47987.38 2019-08-04 22:59:16.000 216 21274.20 338.96 43012.55 47987.37 2019-08-04 22:59:17.000 216 21274.22 338.94 43012.55 47987.34 2019-08-04 22:59:18.000 216 21274.19 338.94 43012.57 47987.38 2019-08-04 22:59:19.000 216 21274.17 338.96 43012.57 47987.35 2019-08-04 22:59:20.000 216 21274.18 338.96 43012.54 47987.38 2019-08-04 22:59:21.000 216 21274.18 338.93 43012.53 47987.38 2019-08-04 22:59:22.000 216 21274.23 338.92 43012.57 47987.40 2019-08-04 22:59:23.000 216 21274.22 338.92 43012.57 47987.37 2019-08-04 22:59:24.000 216 21274.23 338.92 43012.58 47987.41 2019-08-04 22:59:25.000 216 21274.27 338.92 43012.59 47987.41 2019-08-04 22:59:26.000 216 21274.27 338.94 43012.60 47987.39 2019-08-04 22:59:27.000 216 21274.23 338.92 43012.58 47987.41 2019-08-04 22:59:28.000 216 21274.24 338.91 43012.58 47987.42 2019-08-04 22:59:29.000 216 21274.25 338.92 43012.63 47987.40 2019-08-04 22:59:30.000 216 21274.24 338.91 43012.63 47987.41 2019-08-04 22:59:31.000 216 21274.26 338.89 43012.64 47987.41 2019-08-04 22:59:32.000 216 21274.26 338.90 43012.60 47987.41 2019-08-04 22:59:33.000 216 21274.27 338.90 43012.59 47987.43 2019-08-04 22:59:34.000 216 21274.24 338.89 43012.59 47987.41 2019-08-04 22:59:35.000 216 21274.22 338.91 43012.61 47987.41 2019-08-04 22:59:36.000 216 21274.23 338.91 43012.60 47987.40 2019-08-04 22:59:37.000 216 21274.23 338.91 43012.60 47987.43 2019-08-04 22:59:38.000 216 21274.24 338.88 43012.60 47987.41 2019-08-04 22:59:39.000 216 21274.27 338.87 43012.57 47987.42 2019-08-04 22:59:40.000 216 21274.25 338.89 43012.58 47987.41 2019-08-04 22:59:41.000 216 21274.24 338.92 43012.61 47987.43 2019-08-04 22:59:42.000 216 21274.23 338.91 43012.60 47987.40 2019-08-04 22:59:43.000 216 21274.21 338.89 43012.60 47987.40 2019-08-04 22:59:44.000 216 21274.22 338.88 43012.62 47987.41 2019-08-04 22:59:45.000 216 21274.21 338.87 43012.58 47987.37 2019-08-04 22:59:46.000 216 21274.21 338.85 43012.64 47987.38 2019-08-04 22:59:47.000 216 21274.20 338.87 43012.58 47987.37 2019-08-04 22:59:48.000 216 21274.20 338.88 43012.56 47987.37 2019-08-04 22:59:49.000 216 21274.21 338.90 43012.58 47987.36 2019-08-04 22:59:50.000 216 21274.17 338.87 43012.57 47987.35 2019-08-04 22:59:51.000 216 21274.13 338.87 43012.58 47987.38 2019-08-04 22:59:52.000 216 21274.15 338.87 43012.58 47987.39 2019-08-04 22:59:53.000 216 21274.20 338.87 43012.58 47987.36 2019-08-04 22:59:54.000 216 21274.16 338.89 43012.58 47987.37 2019-08-04 22:59:55.000 216 21274.16 338.90 43012.61 47987.39 2019-08-04 22:59:56.000 216 21274.13 338.90 43012.59 47987.39 2019-08-04 22:59:57.000 216 21274.11 338.92 43012.56 47987.38 2019-08-04 22:59:58.000 216 21274.12 338.92 43012.60 47987.36 2019-08-04 22:59:59.000 216 21274.09 338.92 43012.61 47987.35 2019-08-04 23:00:00.000 216 21274.05 338.89 43012.58 47987.36 2019-08-04 23:00:01.000 216 21274.06 338.91 43012.61 47987.34 2019-08-04 23:00:02.000 216 21274.06 338.95 43012.60 47987.33 2019-08-04 23:00:03.000 216 21274.06 338.94 43012.61 47987.34 2019-08-04 23:00:04.000 216 21274.05 338.91 43012.60 47987.31 2019-08-04 23:00:05.000 216 21274.05 338.88 43012.61 47987.31 2019-08-04 23:00:06.000 216 21274.05 338.88 43012.62 47987.29 2019-08-04 23:00:07.000 216 21274.04 338.90 43012.62 47987.33 2019-08-04 23:00:08.000 216 21274.03 338.87 43012.63 47987.33 2019-08-04 23:00:09.000 216 21274.03 338.88 43012.62 47987.30 2019-08-04 23:00:10.000 216 21274.05 338.86 43012.62 47987.31 2019-08-04 23:00:11.000 216 21274.05 338.87 43012.61 47987.34 2019-08-04 23:00:12.000 216 21274.03 338.88 43012.58 47987.30 2019-08-04 23:00:13.000 216 21274.01 338.91 43012.58 47987.32 2019-08-04 23:00:14.000 216 21274.03 338.90 43012.58 47987.31 2019-08-04 23:00:15.000 216 21274.03 338.89 43012.59 47987.31 2019-08-04 23:00:16.000 216 21274.02 338.86 43012.60 47987.31 2019-08-04 23:00:17.000 216 21274.05 338.85 43012.56 47987.32 2019-08-04 23:00:18.000 216 21274.09 338.87 43012.58 47987.35 2019-08-04 23:00:19.000 216 21274.11 338.87 43012.59 47987.37 2019-08-04 23:00:20.000 216 21274.13 338.88 43012.60 47987.36 2019-08-04 23:00:21.000 216 21274.14 338.86 43012.61 47987.37 2019-08-04 23:00:22.000 216 21274.12 338.88 43012.59 47987.37 2019-08-04 23:00:23.000 216 21274.13 338.92 43012.59 47987.37 2019-08-04 23:00:24.000 216 21274.13 338.91 43012.61 47987.40 2019-08-04 23:00:25.000 216 21274.14 338.91 43012.63 47987.38 2019-08-04 23:00:26.000 216 21274.16 338.92 43012.58 47987.38 2019-08-04 23:00:27.000 216 21274.14 338.91 43012.60 47987.38 2019-08-04 23:00:28.000 216 21274.14 338.91 43012.60 47987.40 2019-08-04 23:00:29.000 216 21274.13 338.92 43012.57 47987.39 2019-08-04 23:00:30.000 216 21274.19 338.92 43012.61 47987.36 2019-08-04 23:00:31.000 216 21274.21 338.92 43012.64 47987.37 2019-08-04 23:00:32.000 216 21274.20 338.92 43012.59 47987.38 2019-08-04 23:00:33.000 216 21274.20 338.92 43012.60 47987.38 2019-08-04 23:00:34.000 216 21274.19 338.92 43012.58 47987.36 2019-08-04 23:00:35.000 216 21274.18 338.89 43012.57 47987.35 2019-08-04 23:00:36.000 216 21274.16 338.88 43012.58 47987.38 2019-08-04 23:00:37.000 216 21274.19 338.87 43012.58 47987.34 2019-08-04 23:00:38.000 216 21274.18 338.87 43012.58 47987.33 2019-08-04 23:00:39.000 216 21274.18 338.84 43012.56 47987.33 2019-08-04 23:00:40.000 216 21274.17 338.83 43012.58 47987.34 2019-08-04 23:00:41.000 216 21274.21 338.84 43012.57 47987.34 2019-08-04 23:00:42.000 216 21274.20 338.86 43012.53 47987.31 2019-08-04 23:00:43.000 216 21274.15 338.86 43012.53 47987.33 2019-08-04 23:00:44.000 216 21274.16 338.84 43012.54 47987.34 2019-08-04 23:00:45.000 216 21274.18 338.81 43012.54 47987.31 2019-08-04 23:00:46.000 216 21274.16 338.82 43012.55 47987.32 2019-08-04 23:00:47.000 216 21274.18 338.80 43012.56 47987.28 2019-08-04 23:00:48.000 216 21274.17 338.78 43012.55 47987.34 2019-08-04 23:00:49.000 216 21274.13 338.77 43012.53 47987.30 2019-08-04 23:00:50.000 216 21274.12 338.81 43012.55 47987.30 2019-08-04 23:00:51.000 216 21274.12 338.80 43012.54 47987.34 2019-08-04 23:00:52.000 216 21274.13 338.80 43012.55 47987.30 2019-08-04 23:00:53.000 216 21274.12 338.81 43012.57 47987.29 2019-08-04 23:00:54.000 216 21274.14 338.81 43012.58 47987.29 2019-08-04 23:00:55.000 216 21274.11 338.82 43012.56 47987.30 2019-08-04 23:00:56.000 216 21274.08 338.81 43012.57 47987.30 2019-08-04 23:00:57.000 216 21274.06 338.79 43012.55 47987.28 2019-08-04 23:00:58.000 216 21274.07 338.81 43012.54 47987.29 2019-08-04 23:00:59.000 216 21274.08 338.79 43012.55 47987.28 2019-08-04 23:01:00.000 216 21274.08 338.80 43012.54 47987.28 2019-08-04 23:01:01.000 216 21274.08 338.82 43012.49 47987.26 2019-08-04 23:01:02.000 216 21274.07 338.83 43012.53 47987.27 2019-08-04 23:01:03.000 216 21274.04 338.81 43012.52 47987.25 2019-08-04 23:01:04.000 216 21274.03 338.80 43012.51 47987.28 2019-08-04 23:01:05.000 216 21274.07 338.80 43012.51 47987.25 2019-08-04 23:01:06.000 216 21274.07 338.79 43012.52 47987.25 2019-08-04 23:01:07.000 216 21274.04 338.81 43012.52 47987.27 2019-08-04 23:01:08.000 216 21274.03 338.83 43012.50 47987.25 2019-08-04 23:01:09.000 216 21274.05 338.80 43012.51 47987.26 2019-08-04 23:01:10.000 216 21274.08 338.76 43012.53 47987.26 2019-08-04 23:01:11.000 216 21274.08 338.80 43012.54 47987.25 2019-08-04 23:01:12.000 216 21274.07 338.82 43012.54 47987.26 2019-08-04 23:01:13.000 216 21274.09 338.83 43012.53 47987.25 2019-08-04 23:01:14.000 216 21274.08 338.84 43012.50 47987.25 2019-08-04 23:01:15.000 216 21274.11 338.85 43012.52 47987.25 2019-08-04 23:01:16.000 216 21274.10 338.86 43012.49 47987.25 2019-08-04 23:01:17.000 216 21274.11 338.87 43012.47 47987.21 2019-08-04 23:01:18.000 216 21274.08 338.88 43012.47 47987.24 2019-08-04 23:01:19.000 216 21274.10 338.89 43012.47 47987.24 2019-08-04 23:01:20.000 216 21274.11 338.87 43012.47 47987.23 2019-08-04 23:01:21.000 216 21274.12 338.88 43012.50 47987.24 2019-08-04 23:01:22.000 216 21274.10 338.86 43012.48 47987.24 2019-08-04 23:01:23.000 216 21274.14 338.85 43012.46 47987.26 2019-08-04 23:01:24.000 216 21274.12 338.85 43012.47 47987.25 2019-08-04 23:01:25.000 216 21274.14 338.84 43012.46 47987.24 2019-08-04 23:01:26.000 216 21274.15 338.82 43012.47 47987.28 2019-08-04 23:01:27.000 216 21274.14 338.85 43012.51 47987.26 2019-08-04 23:01:28.000 216 21274.16 338.86 43012.49 47987.28 2019-08-04 23:01:29.000 216 21274.19 338.85 43012.49 47987.28 2019-08-04 23:01:30.000 216 21274.17 338.87 43012.50 47987.30 2019-08-04 23:01:31.000 216 21274.17 338.89 43012.52 47987.28 2019-08-04 23:01:32.000 216 21274.17 338.92 43012.51 47987.28 2019-08-04 23:01:33.000 216 21274.18 338.92 43012.47 47987.24 2019-08-04 23:01:34.000 216 21274.19 338.93 43012.45 47987.28 2019-08-04 23:01:35.000 216 21274.19 338.91 43012.43 47987.28 2019-08-04 23:01:36.000 216 21274.21 338.91 43012.43 47987.29 2019-08-04 23:01:37.000 216 21274.18 338.95 43012.46 47987.24 2019-08-04 23:01:38.000 216 21274.16 338.95 43012.46 47987.28 2019-08-04 23:01:39.000 216 21274.19 338.97 43012.45 47987.27 2019-08-04 23:01:40.000 216 21274.17 338.98 43012.45 47987.27 2019-08-04 23:01:41.000 216 21274.15 338.99 43012.43 47987.25 2019-08-04 23:01:42.000 216 21274.16 339.00 43012.42 47987.24 2019-08-04 23:01:43.000 216 21274.16 339.04 43012.43 47987.25 2019-08-04 23:01:44.000 216 21274.14 339.03 43012.40 47987.22 2019-08-04 23:01:45.000 216 21274.13 339.02 43012.42 47987.21 2019-08-04 23:01:46.000 216 21274.14 339.01 43012.39 47987.22 2019-08-04 23:01:47.000 216 21274.15 339.01 43012.40 47987.21 2019-08-04 23:01:48.000 216 21274.16 338.99 43012.40 47987.20 2019-08-04 23:01:49.000 216 21274.18 338.98 43012.42 47987.19 2019-08-04 23:01:50.000 216 21274.19 338.97 43012.41 47987.22 2019-08-04 23:01:51.000 216 21274.19 338.97 43012.41 47987.23 2019-08-04 23:01:52.000 216 21274.17 339.02 43012.42 47987.21 2019-08-04 23:01:53.000 216 21274.22 339.09 43012.39 47987.20 2019-08-04 23:01:54.000 216 21274.27 339.13 43012.35 47987.21 2019-08-04 23:01:55.000 216 21274.27 339.14 43012.29 47987.19 2019-08-04 23:01:56.000 216 21274.25 339.14 43012.26 47987.18 2019-08-04 23:01:57.000 216 21274.28 339.18 43012.26 47987.17 2019-08-04 23:01:58.000 216 21274.31 339.18 43012.24 47987.14 2019-08-04 23:01:59.000 216 21274.29 339.17 43012.22 47987.15 2019-08-04 23:02:00.000 216 21274.33 339.14 43012.19 47987.13 2019-08-04 23:02:01.000 216 21274.32 339.16 43012.21 47987.15 2019-08-04 23:02:02.000 216 21274.34 339.15 43012.23 47987.16 2019-08-04 23:02:03.000 216 21274.34 339.14 43012.24 47987.14 2019-08-04 23:02:04.000 216 21274.37 339.15 43012.23 47987.14 2019-08-04 23:02:05.000 216 21274.36 339.17 43012.22 47987.18 2019-08-04 23:02:06.000 216 21274.38 339.16 43012.21 47987.16 2019-08-04 23:02:07.000 216 21274.36 339.18 43012.22 47987.15 2019-08-04 23:02:08.000 216 21274.39 339.20 43012.22 47987.17 2019-08-04 23:02:09.000 216 21274.41 339.20 43012.19 47987.14 2019-08-04 23:02:10.000 216 21274.42 339.18 43012.19 47987.17 2019-08-04 23:02:11.000 216 21274.43 339.20 43012.16 47987.15 2019-08-04 23:02:12.000 216 21274.43 339.17 43012.20 47987.16 2019-08-04 23:02:13.000 216 21274.45 339.14 43012.16 47987.18 2019-08-04 23:02:14.000 216 21274.43 339.17 43012.18 47987.17 2019-08-04 23:02:15.000 216 21274.46 339.19 43012.18 47987.19 2019-08-04 23:02:16.000 216 21274.43 339.20 43012.18 47987.16 2019-08-04 23:02:17.000 216 21274.45 339.20 43012.17 47987.18 2019-08-04 23:02:18.000 216 21274.44 339.20 43012.15 47987.17 2019-08-04 23:02:19.000 216 21274.46 339.22 43012.18 47987.14 2019-08-04 23:02:20.000 216 21274.47 339.23 43012.22 47987.17 2019-08-04 23:02:21.000 216 21274.48 339.24 43012.18 47987.17 2019-08-04 23:02:22.000 216 21274.48 339.23 43012.17 47987.16 2019-08-04 23:02:23.000 216 21274.52 339.21 43012.21 47987.17 2019-08-04 23:02:24.000 216 21274.48 339.19 43012.21 47987.19 2019-08-04 23:02:25.000 216 21274.47 339.17 43012.23 47987.20 2019-08-04 23:02:26.000 216 21274.46 339.19 43012.21 47987.17 2019-08-04 23:02:27.000 216 21274.50 339.15 43012.20 47987.21 2019-08-04 23:02:28.000 216 21274.49 339.16 43012.20 47987.20 2019-08-04 23:02:29.000 216 21274.51 339.14 43012.23 47987.23 2019-08-04 23:02:30.000 216 21274.48 339.16 43012.24 47987.21 2019-08-04 23:02:31.000 216 21274.44 339.16 43012.21 47987.21 2019-08-04 23:02:32.000 216 21274.45 339.17 43012.23 47987.19 2019-08-04 23:02:33.000 216 21274.43 339.16 43012.25 47987.21 2019-08-04 23:02:34.000 216 21274.44 339.16 43012.25 47987.20 2019-08-04 23:02:35.000 216 21274.42 339.18 43012.26 47987.21 2019-08-04 23:02:36.000 216 21274.43 339.15 43012.27 47987.20 2019-08-04 23:02:37.000 216 21274.41 339.13 43012.25 47987.22 2019-08-04 23:02:38.000 216 21274.39 339.15 43012.26 47987.19 2019-08-04 23:02:39.000 216 21274.37 339.15 43012.27 47987.18 2019-08-04 23:02:40.000 216 21274.42 339.08 43012.29 47987.22 2019-08-04 23:02:41.000 216 21274.42 339.06 43012.33 47987.21 2019-08-04 23:02:42.000 216 21274.41 339.00 43012.33 47987.27 2019-08-04 23:02:43.000 216 21274.43 338.97 43012.37 47987.29 2019-08-04 23:02:44.000 216 21274.43 338.98 43012.41 47987.31 2019-08-04 23:02:45.000 216 21274.41 338.97 43012.44 47987.32 2019-08-04 23:02:46.000 216 21274.42 338.97 43012.44 47987.35 2019-08-04 23:02:47.000 216 21274.43 338.95 43012.45 47987.38 2019-08-04 23:02:48.000 216 21274.43 338.96 43012.44 47987.37 2019-08-04 23:02:49.000 216 21274.42 338.96 43012.44 47987.38 2019-08-04 23:02:50.000 216 21274.42 338.95 43012.44 47987.39 2019-08-04 23:02:51.000 216 21274.39 338.97 43012.41 47987.40 2019-08-04 23:02:52.000 216 21274.40 339.00 43012.43 47987.38 2019-08-04 23:02:53.000 216 21274.38 339.00 43012.43 47987.36 2019-08-04 23:02:54.000 216 21274.37 339.01 43012.38 47987.36 2019-08-04 23:02:55.000 216 21274.38 338.99 43012.36 47987.29 2019-08-04 23:02:56.000 216 21274.37 339.01 43012.39 47987.33 2019-08-04 23:02:57.000 216 21274.37 339.00 43012.39 47987.30 2019-08-04 23:02:58.000 216 21274.37 338.98 43012.37 47987.28 2019-08-04 23:02:59.000 216 21274.39 338.96 43012.37 47987.29 2019-08-04 23:03:00.000 216 21274.39 338.97 43012.36 47987.28 2019-08-04 23:03:01.000 216 21274.37 338.98 43012.37 47987.30 2019-08-04 23:03:02.000 216 21274.38 338.96 43012.33 47987.28 2019-08-04 23:03:03.000 216 21274.38 338.95 43012.35 47987.28 2019-08-04 23:03:04.000 216 21274.39 338.94 43012.36 47987.27 2019-08-04 23:03:05.000 216 21274.39 338.94 43012.33 47987.28 2019-08-04 23:03:06.000 216 21274.39 338.91 43012.34 47987.28 2019-08-04 23:03:07.000 216 21274.39 338.92 43012.32 47987.28 2019-08-04 23:03:08.000 216 21274.40 338.91 43012.33 47987.30 2019-08-04 23:03:09.000 216 21274.39 338.91 43012.38 47987.29 2019-08-04 23:03:10.000 216 21274.40 338.90 43012.32 47987.30 2019-08-04 23:03:11.000 216 21274.38 338.91 43012.31 47987.29 2019-08-04 23:03:12.000 216 21274.39 338.91 43012.34 47987.28 2019-08-04 23:03:13.000 216 21274.39 338.92 43012.34 47987.28 2019-08-04 23:03:14.000 216 21274.39 338.87 43012.36 47987.30 2019-08-04 23:03:15.000 216 21274.42 338.85 43012.37 47987.28 2019-08-04 23:03:16.000 216 21274.43 338.86 43012.36 47987.31 2019-08-04 23:03:17.000 216 21274.43 338.86 43012.36 47987.33 2019-08-04 23:03:18.000 216 21274.41 338.86 43012.37 47987.32 2019-08-04 23:03:19.000 216 21274.42 338.85 43012.37 47987.33 2019-08-04 23:03:20.000 216 21274.44 338.84 43012.39 47987.31 2019-08-04 23:03:21.000 216 21274.43 338.82 43012.41 47987.35 2019-08-04 23:03:22.000 216 21274.42 338.79 43012.41 47987.32 2019-08-04 23:03:23.000 216 21274.41 338.84 43012.41 47987.33 2019-08-04 23:03:24.000 216 21274.45 338.92 43012.39 47987.38 2019-08-04 23:03:25.000 216 21274.46 339.01 43012.34 47987.33 2019-08-04 23:03:26.000 216 21274.51 339.05 43012.30 47987.30 2019-08-04 23:03:27.000 216 21274.52 339.08 43012.24 47987.28 2019-08-04 23:03:28.000 216 21274.49 339.09 43012.20 47987.25 2019-08-04 23:03:29.000 216 21274.51 339.11 43012.20 47987.24 2019-08-04 23:03:30.000 216 21274.54 339.08 43012.21 47987.24 2019-08-04 23:03:31.000 216 21274.55 339.08 43012.20 47987.19 2019-08-04 23:03:32.000 216 21274.51 339.09 43012.19 47987.20 2019-08-04 23:03:33.000 216 21274.52 339.08 43012.15 47987.21 2019-08-04 23:03:34.000 216 21274.53 339.09 43012.21 47987.21 2019-08-04 23:03:35.000 216 21274.53 339.08 43012.18 47987.19 2019-08-04 23:03:36.000 216 21274.56 339.07 43012.21 47987.22 2019-08-04 23:03:37.000 216 21274.58 339.10 43012.19 47987.22 2019-08-04 23:03:38.000 216 21274.59 339.11 43012.17 47987.21 2019-08-04 23:03:39.000 216 21274.57 339.11 43012.20 47987.24 2019-08-04 23:03:40.000 216 21274.58 339.08 43012.24 47987.23 2019-08-04 23:03:41.000 216 21274.61 339.01 43012.26 47987.26 2019-08-04 23:03:42.000 216 21274.62 338.98 43012.28 47987.28 2019-08-04 23:03:43.000 216 21274.58 338.96 43012.29 47987.31 2019-08-04 23:03:44.000 216 21274.60 338.96 43012.30 47987.35 2019-08-04 23:03:45.000 216 21274.64 338.93 43012.36 47987.33 2019-08-04 23:03:46.000 216 21274.63 338.85 43012.38 47987.38 2019-08-04 23:03:47.000 216 21274.64 338.75 43012.45 47987.43 2019-08-04 23:03:48.000 216 21274.61 338.70 43012.49 47987.44 2019-08-04 23:03:49.000 216 21274.60 338.70 43012.54 47987.47 2019-08-04 23:03:50.000 216 21274.58 338.72 43012.57 47987.51 2019-08-04 23:03:51.000 216 21274.58 338.70 43012.59 47987.55 2019-08-04 23:03:52.000 216 21274.58 338.68 43012.60 47987.52 2019-08-04 23:03:53.000 216 21274.60 338.67 43012.60 47987.57 2019-08-04 23:03:54.000 216 21274.59 338.67 43012.60 47987.55 2019-08-04 23:03:55.000 216 21274.58 338.68 43012.60 47987.57 2019-08-04 23:03:56.000 216 21274.55 338.65 43012.63 47987.58 2019-08-04 23:03:57.000 216 21274.56 338.68 43012.62 47987.57 2019-08-04 23:03:58.000 216 21274.55 338.69 43012.66 47987.59 2019-08-04 23:03:59.000 216 21274.54 338.70 43012.63 47987.56 2019-08-04 23:04:00.000 216 21274.57 338.70 43012.63 47987.58 2019-08-04 23:04:01.000 216 21274.54 338.81 43012.59 47987.57 2019-08-04 23:04:02.000 216 21274.52 338.91 43012.54 47987.54 2019-08-04 23:04:03.000 216 21274.56 338.94 43012.52 47987.51 2019-08-04 23:04:04.000 216 21274.56 338.99 43012.46 47987.44 2019-08-04 23:04:05.000 216 21274.53 339.01 43012.38 47987.40 2019-08-04 23:04:06.000 216 21274.53 339.03 43012.36 47987.37 2019-08-04 23:04:07.000 216 21274.54 339.08 43012.32 47987.35 2019-08-04 23:04:08.000 216 21274.52 339.07 43012.31 47987.32 2019-08-04 23:04:09.000 216 21274.52 339.06 43012.28 47987.30 2019-08-04 23:04:10.000 216 21274.54 339.05 43012.27 47987.29 2019-08-04 23:04:11.000 216 21274.51 339.04 43012.28 47987.28 2019-08-04 23:04:12.000 216 21274.50 339.00 43012.29 47987.28 2019-08-04 23:04:13.000 216 21274.50 338.94 43012.31 47987.26 2019-08-04 23:04:14.000 216 21274.46 338.93 43012.36 47987.28 2019-08-04 23:04:15.000 216 21274.45 338.93 43012.37 47987.32 2019-08-04 23:04:16.000 216 21274.45 338.92 43012.39 47987.31 2019-08-04 23:04:17.000 216 21274.44 338.94 43012.36 47987.32 2019-08-04 23:04:18.000 216 21274.41 338.94 43012.36 47987.33 2019-08-04 23:04:19.000 216 21274.39 338.94 43012.39 47987.31 2019-08-04 23:04:20.000 216 21274.39 338.95 43012.40 47987.32 2019-08-04 23:04:21.000 216 21274.39 338.94 43012.40 47987.32 2019-08-04 23:04:22.000 216 21274.37 338.92 43012.43 47987.31 2019-08-04 23:04:23.000 216 21274.35 338.91 43012.39 47987.32 2019-08-04 23:04:24.000 216 21274.35 338.90 43012.40 47987.31 2019-08-04 23:04:25.000 216 21274.37 338.97 43012.40 47987.32 2019-08-04 23:04:26.000 216 21274.35 339.02 43012.38 47987.30 2019-08-04 23:04:27.000 216 21274.39 339.04 43012.32 47987.26 2019-08-04 23:04:28.000 216 21274.38 339.04 43012.29 47987.24 2019-08-04 23:04:29.000 216 21274.38 339.03 43012.28 47987.22 2019-08-04 23:04:30.000 216 21274.38 339.02 43012.29 47987.21 2019-08-04 23:04:31.000 216 21274.41 338.99 43012.29 47987.21 2019-08-04 23:04:32.000 216 21274.44 339.00 43012.30 47987.21 2019-08-04 23:04:33.000 216 21274.42 339.00 43012.28 47987.22 2019-08-04 23:04:34.000 216 21274.40 339.04 43012.32 47987.20 2019-08-04 23:04:35.000 216 21274.39 339.07 43012.27 47987.21 2019-08-04 23:04:36.000 216 21274.41 339.08 43012.24 47987.18 2019-08-04 23:04:37.000 216 21274.39 339.09 43012.25 47987.17 2019-08-04 23:04:38.000 216 21274.41 339.08 43012.21 47987.16 2019-08-04 23:04:39.000 216 21274.42 339.07 43012.20 47987.16 2019-08-04 23:04:40.000 216 21274.40 339.07 43012.18 47987.17 2019-08-04 23:04:41.000 216 21274.37 339.06 43012.21 47987.15 2019-08-04 23:04:42.000 216 21274.43 339.04 43012.22 47987.15 2019-08-04 23:04:43.000 216 21274.43 339.00 43012.21 47987.17 2019-08-04 23:04:44.000 216 21274.43 338.97 43012.25 47987.15 2019-08-04 23:04:45.000 216 21274.44 338.95 43012.27 47987.22 2019-08-04 23:04:46.000 216 21274.41 338.95 43012.29 47987.22 2019-08-04 23:04:47.000 216 21274.42 338.94 43012.30 47987.24 2019-08-04 23:04:48.000 216 21274.40 338.91 43012.35 47987.27 2019-08-04 23:04:49.000 216 21274.38 338.86 43012.37 47987.27 2019-08-04 23:04:50.000 216 21274.41 338.80 43012.38 47987.27 2019-08-04 23:04:51.000 216 21274.42 338.78 43012.41 47987.33 2019-08-04 23:04:52.000 216 21274.42 338.79 43012.41 47987.34 2019-08-04 23:04:53.000 216 21274.40 338.80 43012.43 47987.35 2019-08-04 23:04:54.000 216 21274.41 338.82 43012.44 47987.38 2019-08-04 23:04:55.000 216 21274.42 338.81 43012.42 47987.31 2019-08-04 23:04:56.000 216 21274.43 338.82 43012.40 47987.35 2019-08-04 23:04:57.000 216 21274.44 338.79 43012.42 47987.34 2019-08-04 23:04:58.000 216 21274.42 338.79 43012.44 47987.33 2019-08-04 23:04:59.000 216 21274.39 338.82 43012.43 47987.33 2019-08-04 23:05:00.000 216 21274.42 338.85 43012.41 47987.33 2019-08-04 23:05:01.000 216 21274.43 338.83 43012.40 47987.34 2019-08-04 23:05:02.000 216 21274.41 338.84 43012.39 47987.30 2019-08-04 23:05:03.000 216 21274.40 338.80 43012.37 47987.30 2019-08-04 23:05:04.000 216 21274.40 338.80 43012.36 47987.29 2019-08-04 23:05:05.000 216 21274.38 338.80 43012.40 47987.29 2019-08-04 23:05:06.000 216 21274.37 338.76 43012.42 47987.28 2019-08-04 23:05:07.000 216 21274.32 338.77 43012.40 47987.29 2019-08-04 23:05:08.000 216 21274.34 338.78 43012.41 47987.27 2019-08-04 23:05:09.000 216 21274.35 338.74 43012.40 47987.29 2019-08-04 23:05:10.000 216 21274.32 338.69 43012.43 47987.29 2019-08-04 23:05:11.000 216 21274.31 338.68 43012.45 47987.30 2019-08-04 23:05:12.000 216 21274.27 338.68 43012.46 47987.30 2019-08-04 23:05:13.000 216 21274.25 338.68 43012.48 47987.31 2019-08-04 23:05:14.000 216 21274.25 338.67 43012.50 47987.30 2019-08-04 23:05:15.000 216 21274.26 338.67 43012.47 47987.29 2019-08-04 23:05:16.000 216 21274.23 338.68 43012.51 47987.30 2019-08-04 23:05:17.000 216 21274.21 338.66 43012.50 47987.31 2019-08-04 23:05:18.000 216 21274.23 338.64 43012.51 47987.31 2019-08-04 23:05:19.000 216 21274.23 338.64 43012.51 47987.32 2019-08-04 23:05:20.000 216 21274.24 338.66 43012.50 47987.34 2019-08-04 23:05:21.000 216 21274.20 338.65 43012.52 47987.32 2019-08-04 23:05:22.000 216 21274.18 338.64 43012.50 47987.32 2019-08-04 23:05:23.000 216 21274.21 338.65 43012.52 47987.33 2019-08-04 23:05:24.000 216 21274.20 338.66 43012.53 47987.33 2019-08-04 23:05:25.000 216 21274.24 338.66 43012.50 47987.35 2019-08-04 23:05:26.000 216 21274.23 338.65 43012.49 47987.33 2019-08-04 23:05:27.000 216 21274.22 338.64 43012.52 47987.36 2019-08-04 23:05:28.000 216 21274.23 338.66 43012.57 47987.34 2019-08-04 23:05:29.000 216 21274.24 338.65 43012.56 47987.34 2019-08-04 23:05:30.000 216 21274.25 338.64 43012.56 47987.36 2019-08-04 23:05:31.000 216 21274.26 338.61 43012.54 47987.37 2019-08-04 23:05:32.000 216 21274.26 338.61 43012.56 47987.40 2019-08-04 23:05:33.000 216 21274.26 338.59 43012.60 47987.44 2019-08-04 23:05:34.000 216 21274.30 338.59 43012.63 47987.42 2019-08-04 23:05:35.000 216 21274.30 338.59 43012.62 47987.48 2019-08-04 23:05:36.000 216 21274.30 338.58 43012.65 47987.46 2019-08-04 23:05:37.000 216 21274.35 338.61 43012.67 47987.49 2019-08-04 23:05:38.000 216 21274.34 338.62 43012.66 47987.52 2019-08-04 23:05:39.000 216 21274.33 338.63 43012.66 47987.51 2019-08-04 23:05:40.000 216 21274.31 338.63 43012.63 47987.52 2019-08-04 23:05:41.000 216 21274.33 338.63 43012.65 47987.51 2019-08-04 23:05:42.000 216 21274.32 338.63 43012.67 47987.51 2019-08-04 23:05:43.000 216 21274.31 338.64 43012.64 47987.51 2019-08-04 23:05:44.000 216 21274.31 338.62 43012.62 47987.52 2019-08-04 23:05:45.000 216 21274.33 338.61 43012.63 47987.52 2019-08-04 23:05:46.000 216 21274.35 338.60 43012.68 47987.53 2019-08-04 23:05:47.000 216 21274.33 338.61 43012.66 47987.51 2019-08-04 23:05:48.000 216 21274.33 338.62 43012.63 47987.52 2019-08-04 23:05:49.000 216 21274.32 338.64 43012.65 47987.53 2019-08-04 23:05:50.000 216 21274.34 338.63 43012.66 47987.53 2019-08-04 23:05:51.000 216 21274.33 338.62 43012.68 47987.55 2019-08-04 23:05:52.000 216 21274.35 338.62 43012.68 47987.54 2019-08-04 23:05:53.000 216 21274.35 338.64 43012.68 47987.55 2019-08-04 23:05:54.000 216 21274.34 338.66 43012.65 47987.54 2019-08-04 23:05:55.000 216 21274.33 338.67 43012.69 47987.55 2019-08-04 23:05:56.000 216 21274.29 338.66 43012.66 47987.53 2019-08-04 23:05:57.000 216 21274.29 338.68 43012.66 47987.54 2019-08-04 23:05:58.000 216 21274.32 338.67 43012.69 47987.54 2019-08-04 23:05:59.000 216 21274.33 338.67 43012.67 47987.50 2019-08-04 23:06:00.000 216 21274.33 338.66 43012.68 47987.54 2019-08-04 23:06:01.000 216 21274.31 338.67 43012.65 47987.50 2019-08-04 23:06:02.000 216 21274.31 338.69 43012.64 47987.50 2019-08-04 23:06:03.000 216 21274.28 338.69 43012.63 47987.49 2019-08-04 23:06:04.000 216 21274.28 338.71 43012.65 47987.50 2019-08-04 23:06:05.000 216 21274.26 338.70 43012.65 47987.46 2019-08-04 23:06:06.000 216 21274.25 338.70 43012.63 47987.48 2019-08-04 23:06:07.000 216 21274.27 338.72 43012.65 47987.47 2019-08-04 23:06:08.000 216 21274.26 338.73 43012.60 47987.45 2019-08-04 23:06:09.000 216 21274.23 338.76 43012.58 47987.45 2019-08-04 23:06:10.000 216 21274.21 338.77 43012.57 47987.43 2019-08-04 23:06:11.000 216 21274.20 338.82 43012.55 47987.40 2019-08-04 23:06:12.000 216 21274.23 338.83 43012.49 47987.41 2019-08-04 23:06:13.000 216 21274.26 338.84 43012.52 47987.37 2019-08-04 23:06:14.000 216 21274.24 338.89 43012.53 47987.33 2019-08-04 23:06:15.000 216 21274.24 338.92 43012.48 47987.34 2019-08-04 23:06:16.000 216 21274.23 338.93 43012.44 47987.30 2019-08-04 23:06:17.000 216 21274.24 338.99 43012.43 47987.31 2019-08-04 23:06:18.000 216 21274.27 339.00 43012.42 47987.27 2019-08-04 23:06:19.000 216 21274.25 338.99 43012.38 47987.25 2019-08-04 23:06:20.000 216 21274.26 338.99 43012.36 47987.24 2019-08-04 23:06:21.000 216 21274.28 338.99 43012.42 47987.24 2019-08-04 23:06:22.000 216 21274.28 338.99 43012.41 47987.23 2019-08-04 23:06:23.000 216 21274.29 339.00 43012.38 47987.23 2019-08-04 23:06:24.000 216 21274.30 339.01 43012.37 47987.26 2019-08-04 23:06:25.000 216 21274.26 339.03 43012.40 47987.23 2019-08-04 23:06:26.000 216 21274.28 339.03 43012.39 47987.26 2019-08-04 23:06:27.000 216 21274.24 339.06 43012.39 47987.27 2019-08-04 23:06:28.000 216 21274.29 339.06 43012.41 47987.27 2019-08-04 23:06:29.000 216 21274.23 339.05 43012.43 47987.27 2019-08-04 23:06:30.000 216 21274.23 339.03 43012.48 47987.27 2019-08-04 23:06:31.000 216 21274.25 339.02 43012.48 47987.28 2019-08-04 23:06:32.000 216 21274.25 339.03 43012.44 47987.29 2019-08-04 23:06:33.000 216 21274.24 339.02 43012.45 47987.30 2019-08-04 23:06:34.000 216 21274.25 339.02 43012.47 47987.33 2019-08-04 23:06:35.000 216 21274.22 339.02 43012.48 47987.33 2019-08-04 23:06:36.000 216 21274.25 339.09 43012.49 47987.33 2019-08-04 23:06:37.000 216 21274.26 339.18 43012.45 47987.33 2019-08-04 23:06:38.000 216 21274.28 339.21 43012.39 47987.31 2019-08-04 23:06:39.000 216 21274.30 339.17 43012.37 47987.27 2019-08-04 23:06:40.000 216 21274.30 339.17 43012.37 47987.26 2019-08-04 23:06:41.000 216 21274.30 339.18 43012.36 47987.26 2019-08-04 23:06:42.000 216 21274.28 339.21 43012.35 47987.27 2019-08-04 23:06:43.000 216 21274.33 339.22 43012.34 47987.25 2019-08-04 23:06:44.000 216 21274.31 339.24 43012.31 47987.23 2019-08-04 23:06:45.000 216 21274.33 339.29 43012.34 47987.21 2019-08-04 23:06:46.000 216 21274.33 339.29 43012.33 47987.19 2019-08-04 23:06:47.000 216 21274.34 339.30 43012.28 47987.19 2019-08-04 23:06:48.000 216 21274.34 339.32 43012.27 47987.18 2019-08-04 23:06:49.000 216 21274.36 339.30 43012.27 47987.18 2019-08-04 23:06:50.000 216 21274.34 339.31 43012.25 47987.14 2019-08-04 23:06:51.000 216 21274.34 339.35 43012.25 47987.13 2019-08-04 23:06:52.000 216 21274.38 339.33 43012.26 47987.17 2019-08-04 23:06:53.000 216 21274.36 339.33 43012.25 47987.16 2019-08-04 23:06:54.000 216 21274.35 339.33 43012.23 47987.16 2019-08-04 23:06:55.000 216 21274.36 339.31 43012.23 47987.14 2019-08-04 23:06:56.000 216 21274.32 339.29 43012.26 47987.16 2019-08-04 23:06:57.000 216 21274.29 339.29 43012.24 47987.16 2019-08-04 23:06:58.000 216 21274.29 339.27 43012.26 47987.16 2019-08-04 23:06:59.000 216 21274.32 339.24 43012.25 47987.17 2019-08-04 23:07:00.000 216 21274.30 339.24 43012.26 47987.19 2019-08-04 23:07:01.000 216 21274.29 339.25 43012.28 47987.20 2019-08-04 23:07:02.000 216 21274.29 339.24 43012.36 47987.17 2019-08-04 23:07:03.000 216 21274.31 339.23 43012.34 47987.21 2019-08-04 23:07:04.000 216 21274.30 339.22 43012.31 47987.21 2019-08-04 23:07:05.000 216 21274.28 339.23 43012.30 47987.19 2019-08-04 23:07:06.000 216 21274.27 339.25 43012.30 47987.19 2019-08-04 23:07:07.000 216 21274.25 339.25 43012.31 47987.19 2019-08-04 23:07:08.000 216 21274.24 339.25 43012.33 47987.19 2019-08-04 23:07:09.000 216 21274.25 339.25 43012.32 47987.19 2019-08-04 23:07:10.000 216 21274.30 339.21 43012.33 47987.18 2019-08-04 23:07:11.000 216 21274.28 339.19 43012.37 47987.21 2019-08-04 23:07:12.000 216 21274.26 339.18 43012.37 47987.22 2019-08-04 23:07:13.000 216 21274.27 339.18 43012.39 47987.23 2019-08-04 23:07:14.000 216 21274.28 339.15 43012.38 47987.21 2019-08-04 23:07:15.000 216 21274.29 339.14 43012.41 47987.25 2019-08-04 23:07:16.000 216 21274.28 339.14 43012.40 47987.27 2019-08-04 23:07:17.000 216 21274.28 339.15 43012.43 47987.26 2019-08-04 23:07:18.000 216 21274.28 339.15 43012.41 47987.28 2019-08-04 23:07:19.000 216 21274.25 339.18 43012.43 47987.29 2019-08-04 23:07:20.000 216 21274.22 339.17 43012.43 47987.26 2019-08-04 23:07:21.000 216 21274.23 339.13 43012.43 47987.27 2019-08-04 23:07:22.000 216 21274.21 339.14 43012.44 47987.27 2019-08-04 23:07:23.000 216 21274.21 339.11 43012.45 47987.26 2019-08-04 23:07:24.000 216 21274.18 339.13 43012.43 47987.29 2019-08-04 23:07:25.000 216 21274.20 339.16 43012.45 47987.25 2019-08-04 23:07:26.000 216 21274.21 339.17 43012.41 47987.26 2019-08-04 23:07:27.000 216 21274.24 339.17 43012.40 47987.26 2019-08-04 23:07:28.000 216 21274.20 339.18 43012.37 47987.22 2019-08-04 23:07:29.000 216 21274.19 339.17 43012.42 47987.20 2019-08-04 23:07:30.000 216 21274.21 339.16 43012.40 47987.22 2019-08-04 23:07:31.000 216 21274.19 339.18 43012.39 47987.23 2019-08-04 23:07:32.000 216 21274.20 339.16 43012.38 47987.22 2019-08-04 23:07:33.000 216 21274.18 339.17 43012.41 47987.21 2019-08-04 23:07:34.000 216 21274.19 339.18 43012.41 47987.23 2019-08-04 23:07:35.000 216 21274.16 339.16 43012.42 47987.22 2019-08-04 23:07:36.000 216 21274.17 339.14 43012.41 47987.25 2019-08-04 23:07:37.000 216 21274.14 339.14 43012.42 47987.22 2019-08-04 23:07:38.000 216 21274.18 339.14 43012.41 47987.24 2019-08-04 23:07:39.000 216 21274.14 339.18 43012.42 47987.22 2019-08-04 23:07:40.000 216 21274.12 339.20 43012.38 47987.20 2019-08-04 23:07:41.000 216 21274.12 339.21 43012.37 47987.19 2019-08-04 23:07:42.000 216 21274.13 339.21 43012.37 47987.20 2019-08-04 23:07:43.000 216 21274.14 339.17 43012.36 47987.16 2019-08-04 23:07:44.000 216 21274.12 339.18 43012.33 47987.17 2019-08-04 23:07:45.000 216 21274.13 339.15 43012.37 47987.18 2019-08-04 23:07:46.000 216 21274.14 339.12 43012.38 47987.17 2019-08-04 23:07:47.000 216 21274.15 339.10 43012.42 47987.17 2019-08-04 23:07:48.000 216 21274.16 339.06 43012.42 47987.20 2019-08-04 23:07:49.000 216 21274.16 339.06 43012.43 47987.24 2019-08-04 23:07:50.000 216 21274.17 339.04 43012.46 47987.20 2019-08-04 23:07:51.000 216 21274.14 339.04 43012.44 47987.25 2019-08-04 23:07:52.000 216 21274.14 339.02 43012.47 47987.27 2019-08-04 23:07:53.000 216 21274.13 339.04 43012.49 47987.26 2019-08-04 23:07:54.000 216 21274.13 339.04 43012.50 47987.27 2019-08-04 23:07:55.000 216 21274.12 339.04 43012.54 47987.28 2019-08-04 23:07:56.000 216 21274.08 339.02 43012.55 47987.27 2019-08-04 23:07:57.000 216 21274.10 339.01 43012.57 47987.28 2019-08-04 23:07:58.000 216 21274.05 339.00 43012.56 47987.29 2019-08-04 23:07:59.000 216 21274.02 338.99 43012.53 47987.25 2019-08-04 23:08:00.000 216 21274.04 338.98 43012.52 47987.26 2019-08-04 23:08:01.000 216 21274.05 338.98 43012.51 47987.27 2019-08-04 23:08:02.000 216 21274.04 338.97 43012.52 47987.28 2019-08-04 23:08:03.000 216 21274.01 338.98 43012.52 47987.28 2019-08-04 23:08:04.000 216 21274.01 338.98 43012.54 47987.28 2019-08-04 23:08:05.000 216 21274.03 338.94 43012.55 47987.27 2019-08-04 23:08:06.000 216 21274.04 338.95 43012.57 47987.31 2019-08-04 23:08:07.000 216 21274.02 338.94 43012.57 47987.30 2019-08-04 23:08:08.000 216 21274.03 338.93 43012.58 47987.31 2019-08-04 23:08:09.000 216 21274.03 338.94 43012.60 47987.32 2019-08-04 23:08:10.000 216 21274.04 338.92 43012.59 47987.32 2019-08-04 23:08:11.000 216 21274.07 338.89 43012.60 47987.33 2019-08-04 23:08:12.000 216 21274.04 338.90 43012.61 47987.29 2019-08-04 23:08:13.000 216 21274.03 338.88 43012.59 47987.32 2019-08-04 23:08:14.000 216 21274.03 338.90 43012.60 47987.35 2019-08-04 23:08:15.000 216 21274.05 338.91 43012.64 47987.33 2019-08-04 23:08:16.000 216 21274.04 338.90 43012.63 47987.33 2019-08-04 23:08:17.000 216 21274.05 338.90 43012.61 47987.33 2019-08-04 23:08:18.000 216 21274.04 338.88 43012.63 47987.32 2019-08-04 23:08:19.000 216 21274.03 338.88 43012.64 47987.35 2019-08-04 23:08:20.000 216 21274.07 338.85 43012.63 47987.38 2019-08-04 23:08:21.000 216 21274.07 338.87 43012.63 47987.34 2019-08-04 23:08:22.000 216 21274.05 338.88 43012.61 47987.34 2019-08-04 23:08:23.000 216 21274.06 338.91 43012.58 47987.35 2019-08-04 23:08:24.000 216 21274.07 338.90 43012.58 47987.33 2019-08-04 23:08:25.000 216 21274.07 338.88 43012.59 47987.37 2019-08-04 23:08:26.000 216 21274.02 338.88 43012.59 47987.35 2019-08-04 23:08:27.000 216 21274.07 338.86 43012.62 47987.35 2019-08-04 23:08:28.000 216 21274.12 338.88 43012.62 47987.38 2019-08-04 23:08:29.000 216 21274.10 338.91 43012.63 47987.36 2019-08-04 23:08:30.000 216 21274.10 338.89 43012.63 47987.37 2019-08-04 23:08:31.000 216 21274.12 338.89 43012.61 47987.38 2019-08-04 23:08:32.000 216 21274.13 338.89 43012.61 47987.38 2019-08-04 23:08:33.000 216 21274.13 338.89 43012.60 47987.39 2019-08-04 23:08:34.000 216 21274.14 338.89 43012.60 47987.39 2019-08-04 23:08:35.000 216 21274.11 338.89 43012.62 47987.39 2019-08-04 23:08:36.000 216 21274.13 338.92 43012.62 47987.41 2019-08-04 23:08:37.000 216 21274.11 338.92 43012.60 47987.40 2019-08-04 23:08:38.000 216 21274.13 338.95 43012.60 47987.39 2019-08-04 23:08:39.000 216 21274.14 339.00 43012.58 47987.36 2019-08-04 23:08:40.000 216 21274.12 339.05 43012.54 47987.37 2019-08-04 23:08:41.000 216 21274.14 339.04 43012.49 47987.32 2019-08-04 23:08:42.000 216 21274.17 339.02 43012.50 47987.31 2019-08-04 23:08:43.000 216 21274.15 339.03 43012.49 47987.30 2019-08-04 23:08:44.000 216 21274.16 339.04 43012.44 47987.30 2019-08-04 23:08:45.000 216 21274.21 339.04 43012.46 47987.32 2019-08-04 23:08:46.000 216 21274.20 339.05 43012.48 47987.29 2019-08-04 23:08:47.000 216 21274.21 339.05 43012.48 47987.30 2019-08-04 23:08:48.000 216 21274.23 339.04 43012.48 47987.31 2019-08-04 23:08:49.000 216 21274.22 339.09 43012.45 47987.33 2019-08-04 23:08:50.000 216 21274.23 339.12 43012.47 47987.29 2019-08-04 23:08:51.000 216 21274.26 339.17 43012.47 47987.31 2019-08-04 23:08:52.000 216 21274.23 339.18 43012.42 47987.27 2019-08-04 23:08:53.000 216 21274.25 339.20 43012.37 47987.25 2019-08-04 23:08:54.000 216 21274.26 339.20 43012.39 47987.25 2019-08-04 23:08:55.000 216 21274.25 339.20 43012.39 47987.25 2019-08-04 23:08:56.000 216 21274.26 339.22 43012.39 47987.24 2019-08-04 23:08:57.000 216 21274.29 339.25 43012.37 47987.24 2019-08-04 23:08:58.000 216 21274.28 339.30 43012.34 47987.23 2019-08-04 23:08:59.000 216 21274.29 339.34 43012.27 47987.18 2019-08-04 23:09:00.000 216 21274.33 339.39 43012.24 47987.17 2019-08-04 23:09:01.000 216 21274.32 339.42 43012.23 47987.15 2019-08-04 23:09:02.000 216 21274.33 339.43 43012.21 47987.11 2019-08-04 23:09:03.000 216 21274.36 339.43 43012.17 47987.12 2019-08-04 23:09:04.000 216 21274.38 339.42 43012.17 47987.08 2019-08-04 23:09:05.000 216 21274.37 339.42 43012.14 47987.10 2019-08-04 23:09:06.000 216 21274.33 339.44 43012.16 47987.08 2019-08-04 23:09:07.000 216 21274.33 339.42 43012.17 47987.06 2019-08-04 23:09:08.000 216 21274.34 339.41 43012.16 47987.07 2019-08-04 23:09:09.000 216 21274.34 339.40 43012.14 47987.08 2019-08-04 23:09:10.000 216 21274.33 339.40 43012.16 47987.11 2019-08-04 23:09:11.000 216 21274.37 339.39 43012.15 47987.06 2019-08-04 23:09:12.000 216 21274.40 339.33 43012.16 47987.10 2019-08-04 23:09:13.000 216 21274.39 339.35 43012.16 47987.08 2019-08-04 23:09:14.000 216 21274.39 339.36 43012.18 47987.09 2019-08-04 23:09:15.000 216 21274.41 339.35 43012.19 47987.10 2019-08-04 23:09:16.000 216 21274.39 339.35 43012.20 47987.11 2019-08-04 23:09:17.000 216 21274.41 339.36 43012.18 47987.13 2019-08-04 23:09:18.000 216 21274.43 339.36 43012.18 47987.10 2019-08-04 23:09:19.000 216 21274.42 339.35 43012.17 47987.11 2019-08-04 23:09:20.000 216 21274.42 339.31 43012.16 47987.14 2019-08-04 23:09:21.000 216 21274.46 339.29 43012.20 47987.15 2019-08-04 23:09:22.000 216 21274.42 339.29 43012.19 47987.17 2019-08-04 23:09:23.000 216 21274.42 339.26 43012.23 47987.16 2019-08-04 23:09:24.000 216 21274.44 339.26 43012.25 47987.18 2019-08-04 23:09:25.000 216 21274.42 339.23 43012.28 47987.21 2019-08-04 23:09:26.000 216 21274.42 339.22 43012.32 47987.21 2019-08-04 23:09:27.000 216 21274.43 339.24 43012.31 47987.22 2019-08-04 23:09:28.000 216 21274.41 339.26 43012.29 47987.23 2019-08-04 23:09:29.000 216 21274.39 339.27 43012.28 47987.24 2019-08-04 23:09:30.000 216 21274.40 339.23 43012.26 47987.22 2019-08-04 23:09:31.000 216 21274.38 339.20 43012.27 47987.21 2019-08-04 23:09:32.000 216 21274.41 339.18 43012.32 47987.24 2019-08-04 23:09:33.000 216 21274.39 339.20 43012.33 47987.26 2019-08-04 23:09:34.000 216 21274.39 339.20 43012.35 47987.27 2019-08-04 23:09:35.000 216 21274.41 339.22 43012.36 47987.27 2019-08-04 23:09:36.000 216 21274.39 339.20 43012.38 47987.27 2019-08-04 23:09:37.000 216 21274.39 339.19 43012.38 47987.28 2019-08-04 23:09:38.000 216 21274.38 339.13 43012.40 47987.29 2019-08-04 23:09:39.000 216 21274.39 339.10 43012.45 47987.29 2019-08-04 23:09:40.000 216 21274.40 339.08 43012.46 47987.33 2019-08-04 23:09:41.000 216 21274.41 339.06 43012.48 47987.32 2019-08-04 23:09:42.000 216 21274.41 339.04 43012.49 47987.36 2019-08-04 23:09:43.000 216 21274.40 339.02 43012.48 47987.38 2019-08-04 23:09:44.000 216 21274.42 339.02 43012.51 47987.39 2019-08-04 23:09:45.000 216 21274.39 339.04 43012.51 47987.41 2019-08-04 23:09:46.000 216 21274.42 339.01 43012.52 47987.39 2019-08-04 23:09:47.000 216 21274.41 339.01 43012.54 47987.41 2019-08-04 23:09:48.000 216 21274.41 339.00 43012.53 47987.41 2019-08-04 23:09:49.000 216 21274.42 339.01 43012.51 47987.40 2019-08-04 23:09:50.000 216 21274.43 339.01 43012.51 47987.41 2019-08-04 23:09:51.000 216 21274.44 339.00 43012.52 47987.42 2019-08-04 23:09:52.000 216 21274.42 339.00 43012.54 47987.42 2019-08-04 23:09:53.000 216 21274.42 339.02 43012.53 47987.43 2019-08-04 23:09:54.000 216 21274.41 339.01 43012.54 47987.45 2019-08-04 23:09:55.000 216 21274.41 339.01 43012.54 47987.44 2019-08-04 23:09:56.000 216 21274.43 339.03 43012.55 47987.42 2019-08-04 23:09:57.000 216 21274.44 339.00 43012.55 47987.45 2019-08-04 23:09:58.000 216 21274.42 339.01 43012.56 47987.43 2019-08-04 23:09:59.000 216 21274.43 339.03 43012.55 47987.46 2019-08-04 23:10:00.000 216 21274.40 339.05 43012.51 47987.44 2019-08-04 23:10:01.000 216 21274.42 339.04 43012.54 47987.45 2019-08-04 23:10:02.000 216 21274.45 339.02 43012.54 47987.44 2019-08-04 23:10:03.000 216 21274.46 339.01 43012.53 47987.44 2019-08-04 23:10:04.000 216 21274.46 338.98 43012.55 47987.48 2019-08-04 23:10:05.000 216 21274.47 338.94 43012.58 47987.46 2019-08-04 23:10:06.000 216 21274.50 338.93 43012.56 47987.49 2019-08-04 23:10:07.000 216 21274.52 338.91 43012.58 47987.51 2019-08-04 23:10:08.000 216 21274.51 338.89 43012.62 47987.49 2019-08-04 23:10:09.000 216 21274.52 338.88 43012.61 47987.52 2019-08-04 23:10:10.000 216 21274.49 338.87 43012.62 47987.54 2019-08-04 23:10:11.000 216 21274.50 338.88 43012.61 47987.52 2019-08-04 23:10:12.000 216 21274.50 338.86 43012.62 47987.52 2019-08-04 23:10:13.000 216 21274.47 338.85 43012.63 47987.53 2019-08-04 23:10:14.000 216 21274.46 338.86 43012.64 47987.54 2019-08-04 23:10:15.000 216 21274.46 338.85 43012.65 47987.54 2019-08-04 23:10:16.000 216 21274.44 338.86 43012.64 47987.53 2019-08-04 23:10:17.000 216 21274.48 338.80 43012.62 47987.52 2019-08-04 23:10:18.000 216 21274.48 338.80 43012.63 47987.53 2019-08-04 23:10:19.000 216 21274.47 338.82 43012.63 47987.52 2019-08-04 23:10:20.000 216 21274.49 338.78 43012.60 47987.51 2019-08-04 23:10:21.000 216 21274.50 338.76 43012.59 47987.53 2019-08-04 23:10:22.000 216 21274.47 338.75 43012.62 47987.52 2019-08-04 23:10:23.000 216 21274.48 338.76 43012.62 47987.52 2019-08-04 23:10:24.000 216 21274.48 338.74 43012.64 47987.52 2019-08-04 23:10:25.000 216 21274.52 338.73 43012.62 47987.51 2019-08-04 23:10:26.000 216 21274.53 338.71 43012.60 47987.52 2019-08-04 23:10:27.000 216 21274.51 338.71 43012.62 47987.51 2019-08-04 23:10:28.000 216 21274.50 338.70 43012.65 47987.55 2019-08-04 23:10:29.000 216 21274.50 338.69 43012.62 47987.53 2019-08-04 23:10:30.000 216 21274.52 338.68 43012.64 47987.56 2019-08-04 23:10:31.000 216 21274.51 338.67 43012.62 47987.55 2019-08-04 23:10:32.000 216 21274.53 338.67 43012.64 47987.55 2019-08-04 23:10:33.000 216 21274.51 338.68 43012.64 47987.57 2019-08-04 23:10:34.000 216 21274.52 338.65 43012.63 47987.57 2019-08-04 23:10:35.000 216 21274.52 338.65 43012.65 47987.56 2019-08-04 23:10:36.000 216 21274.52 338.64 43012.67 47987.57 2019-08-04 23:10:37.000 216 21274.52 338.62 43012.70 47987.58 2019-08-04 23:10:38.000 216 21274.53 338.64 43012.69 47987.57 2019-08-04 23:10:39.000 216 21274.51 338.66 43012.70 47987.63 2019-08-04 23:10:40.000 216 21274.49 338.67 43012.65 47987.57 2019-08-04 23:10:41.000 216 21274.51 338.68 43012.66 47987.61 2019-08-04 23:10:42.000 216 21274.54 338.69 43012.71 47987.59 2019-08-04 23:10:43.000 216 21274.53 338.71 43012.71 47987.59 2019-08-04 23:10:44.000 216 21274.54 338.74 43012.69 47987.60 2019-08-04 23:10:45.000 216 21274.51 338.74 43012.66 47987.61 2019-08-04 23:10:46.000 216 21274.52 338.75 43012.66 47987.59 2019-08-04 23:10:47.000 216 21274.51 338.75 43012.65 47987.59 2019-08-04 23:10:48.000 216 21274.54 338.73 43012.70 47987.60 2019-08-04 23:10:49.000 216 21274.53 338.73 43012.70 47987.60 2019-08-04 23:10:50.000 216 21274.51 338.72 43012.68 47987.61 2019-08-04 23:10:51.000 216 21274.52 338.74 43012.69 47987.60 2019-08-04 23:10:52.000 216 21274.53 338.73 43012.67 47987.61 2019-08-04 23:10:53.000 216 21274.53 338.74 43012.69 47987.62 2019-08-04 23:10:54.000 216 21274.52 338.77 43012.72 47987.60 2019-08-04 23:10:55.000 216 21274.52 338.74 43012.72 47987.58 2019-08-04 23:10:56.000 216 21274.50 338.74 43012.70 47987.58 2019-08-04 23:10:57.000 216 21274.50 338.73 43012.69 47987.60 2019-08-04 23:10:58.000 216 21274.50 338.76 43012.73 47987.58 2019-08-04 23:10:59.000 216 21274.52 338.74 43012.69 47987.58 2019-08-04 23:11:00.000 216 21274.54 338.74 43012.65 47987.58 2019-08-04 23:11:01.000 216 21274.53 338.74 43012.66 47987.57 2019-08-04 23:11:02.000 216 21274.51 338.74 43012.66 47987.60 2019-08-04 23:11:03.000 216 21274.51 338.73 43012.67 47987.60 2019-08-04 23:11:04.000 216 21274.51 338.74 43012.66 47987.58 2019-08-04 23:11:05.000 216 21274.51 338.72 43012.68 47987.60 2019-08-04 23:11:06.000 216 21274.51 338.71 43012.70 47987.61 2019-08-04 23:11:07.000 216 21274.56 338.68 43012.66 47987.58 2019-08-04 23:11:08.000 216 21274.55 338.69 43012.70 47987.59 2019-08-04 23:11:09.000 216 21274.55 338.67 43012.72 47987.60 2019-08-04 23:11:10.000 216 21274.53 338.66 43012.70 47987.61 2019-08-04 23:11:11.000 216 21274.49 338.65 43012.72 47987.65 2019-08-04 23:11:12.000 216 21274.53 338.65 43012.74 47987.59 2019-08-04 23:11:13.000 216 21274.53 338.63 43012.71 47987.63 2019-08-04 23:11:14.000 216 21274.54 338.63 43012.73 47987.64 2019-08-04 23:11:15.000 216 21274.54 338.62 43012.74 47987.64 2019-08-04 23:11:16.000 216 21274.54 338.61 43012.73 47987.62 2019-08-04 23:11:17.000 216 21274.56 338.62 43012.72 47987.64 2019-08-04 23:11:18.000 216 21274.58 338.61 43012.73 47987.65 2019-08-04 23:11:19.000 216 21274.58 338.60 43012.74 47987.63 2019-08-04 23:11:20.000 216 21274.56 338.58 43012.73 47987.66 2019-08-04 23:11:21.000 216 21274.56 338.60 43012.71 47987.64 2019-08-04 23:11:22.000 216 21274.57 338.60 43012.75 47987.65 2019-08-04 23:11:23.000 216 21274.55 338.61 43012.75 47987.63 2019-08-04 23:11:24.000 216 21274.57 338.60 43012.71 47987.62 2019-08-04 23:11:25.000 216 21274.58 338.60 43012.69 47987.65 2019-08-04 23:11:26.000 216 21274.57 338.60 43012.71 47987.64 2019-08-04 23:11:27.000 216 21274.55 338.62 43012.69 47987.62 2019-08-04 23:11:28.000 216 21274.56 338.63 43012.68 47987.64 2019-08-04 23:11:29.000 216 21274.58 338.62 43012.67 47987.64 2019-08-04 23:11:30.000 216 21274.62 338.62 43012.65 47987.63 2019-08-04 23:11:31.000 216 21274.61 338.64 43012.65 47987.64 2019-08-04 23:11:32.000 216 21274.60 338.65 43012.69 47987.60 2019-08-04 23:11:33.000 216 21274.61 338.65 43012.67 47987.63 2019-08-04 23:11:34.000 216 21274.56 338.68 43012.64 47987.61 2019-08-04 23:11:35.000 216 21274.56 338.74 43012.62 47987.59 2019-08-04 23:11:36.000 216 21274.59 338.80 43012.55 47987.58 2019-08-04 23:11:37.000 216 21274.60 338.83 43012.51 47987.52 2019-08-04 23:11:38.000 216 21274.57 338.86 43012.51 47987.48 2019-08-04 23:11:39.000 216 21274.58 338.85 43012.47 47987.44 2019-08-04 23:11:40.000 216 21274.61 338.84 43012.43 47987.40 2019-08-04 23:11:41.000 216 21274.62 338.84 43012.44 47987.41 2019-08-04 23:11:42.000 216 21274.61 338.83 43012.46 47987.41 2019-08-04 23:11:43.000 216 21274.61 338.85 43012.42 47987.41 2019-08-04 23:11:44.000 216 21274.59 338.83 43012.45 47987.42 2019-08-04 23:11:45.000 216 21274.55 338.87 43012.43 47987.40 2019-08-04 23:11:46.000 216 21274.57 338.90 43012.39 47987.40 2019-08-04 23:11:47.000 216 21274.57 338.90 43012.38 47987.39 2019-08-04 23:11:48.000 216 21274.59 338.91 43012.37 47987.35 2019-08-04 23:11:49.000 216 21274.59 338.92 43012.35 47987.38 2019-08-04 23:11:50.000 216 21274.61 338.94 43012.35 47987.34 2019-08-04 23:11:51.000 216 21274.61 338.94 43012.36 47987.32 2019-08-04 23:11:52.000 216 21274.58 338.94 43012.37 47987.33 2019-08-04 23:11:53.000 216 21274.58 338.92 43012.38 47987.32 2019-08-04 23:11:54.000 216 21274.60 338.91 43012.40 47987.33 2019-08-04 23:11:55.000 216 21274.59 338.92 43012.36 47987.34 2019-08-04 23:11:56.000 216 21274.60 338.94 43012.36 47987.37 2019-08-04 23:11:57.000 216 21274.60 338.97 43012.36 47987.37 2019-08-04 23:11:58.000 216 21274.61 338.99 43012.35 47987.35 2019-08-04 23:11:59.000 216 21274.60 339.04 43012.29 47987.35 2019-08-04 23:12:00.000 216 21274.59 339.07 43012.32 47987.31 2019-08-04 23:12:01.000 216 21274.59 339.07 43012.33 47987.30 2019-08-04 23:12:02.000 216 21274.62 339.05 43012.31 47987.30 2019-08-04 23:12:03.000 216 21274.59 339.07 43012.30 47987.30 2019-08-04 23:12:04.000 216 21274.58 339.06 43012.30 47987.31 2019-08-04 23:12:05.000 216 21274.63 339.02 43012.27 47987.30 2019-08-04 23:12:06.000 216 21274.62 339.00 43012.26 47987.32 2019-08-04 23:12:07.000 216 21274.63 339.01 43012.32 47987.32 2019-08-04 23:12:08.000 216 21274.60 339.03 43012.30 47987.32 2019-08-04 23:12:09.000 216 21274.59 339.00 43012.31 47987.32 2019-08-04 23:12:10.000 216 21274.62 338.98 43012.34 47987.34 2019-08-04 23:12:11.000 216 21274.65 338.99 43012.37 47987.36 2019-08-04 23:12:12.000 216 21274.66 338.98 43012.37 47987.34 2019-08-04 23:12:13.000 216 21274.68 338.99 43012.33 47987.38 2019-08-04 23:12:14.000 216 21274.65 339.00 43012.39 47987.38 2019-08-04 23:12:15.000 216 21274.62 339.01 43012.37 47987.36 2019-08-04 23:12:16.000 216 21274.65 339.01 43012.35 47987.38 2019-08-04 23:12:17.000 216 21274.68 339.00 43012.34 47987.39 2019-08-04 23:12:18.000 216 21274.70 338.97 43012.39 47987.39 2019-08-04 23:12:19.000 216 21274.68 338.92 43012.40 47987.39 2019-08-04 23:12:20.000 216 21274.62 338.93 43012.42 47987.40 2019-08-04 23:12:21.000 216 21274.64 338.92 43012.42 47987.42 2019-08-04 23:12:22.000 216 21274.63 338.96 43012.42 47987.48 2019-08-04 23:12:23.000 216 21274.66 339.01 43012.40 47987.44 2019-08-04 23:12:24.000 216 21274.67 339.00 43012.41 47987.45 2019-08-04 23:12:25.000 216 21274.70 339.00 43012.38 47987.45 2019-08-04 23:12:26.000 216 21274.71 338.99 43012.38 47987.42 2019-08-04 23:12:27.000 216 21274.68 338.98 43012.37 47987.43 2019-08-04 23:12:28.000 216 21274.67 339.00 43012.38 47987.42 2019-08-04 23:12:29.000 216 21274.68 338.98 43012.37 47987.41 2019-08-04 23:12:30.000 216 21274.68 338.95 43012.39 47987.42 2019-08-04 23:12:31.000 216 21274.69 338.93 43012.37 47987.40 2019-08-04 23:12:32.000 216 21274.66 338.93 43012.38 47987.45 2019-08-04 23:12:33.000 216 21274.69 338.90 43012.44 47987.43 2019-08-04 23:12:34.000 216 21274.68 338.87 43012.43 47987.46 2019-08-04 23:12:35.000 216 21274.71 338.85 43012.47 47987.47 2019-08-04 23:12:36.000 216 21274.69 338.85 43012.47 47987.49 2019-08-04 23:12:37.000 216 21274.66 338.85 43012.48 47987.51 2019-08-04 23:12:38.000 216 21274.64 338.84 43012.51 47987.54 2019-08-04 23:12:39.000 216 21274.68 338.85 43012.51 47987.52 2019-08-04 23:12:40.000 216 21274.67 338.84 43012.49 47987.54 2019-08-04 23:12:41.000 216 21274.67 338.83 43012.50 47987.55 2019-08-04 23:12:42.000 216 21274.71 338.85 43012.49 47987.53 2019-08-04 23:12:43.000 216 21274.69 338.83 43012.52 47987.56 2019-08-04 23:12:44.000 216 21274.71 338.83 43012.53 47987.57 2019-08-04 23:12:45.000 216 21274.70 338.82 43012.52 47987.55 2019-08-04 23:12:46.000 216 21274.67 338.82 43012.54 47987.58 2019-08-04 23:12:47.000 216 21274.65 338.88 43012.52 47987.57 2019-08-04 23:12:48.000 216 21274.67 338.90 43012.49 47987.54 2019-08-04 23:12:49.000 216 21274.68 338.92 43012.45 47987.54 2019-08-04 23:12:50.000 216 21274.66 338.94 43012.42 47987.51 2019-08-04 23:12:51.000 216 21274.66 338.95 43012.41 47987.48 2019-08-04 23:12:52.000 216 21274.66 338.97 43012.42 47987.48 2019-08-04 23:12:53.000 216 21274.68 338.99 43012.40 47987.49 2019-08-04 23:12:54.000 216 21274.66 339.02 43012.37 47987.43 2019-08-04 23:12:55.000 216 21274.68 339.04 43012.38 47987.42 2019-08-04 23:12:56.000 216 21274.67 339.08 43012.35 47987.40 2019-08-04 23:12:57.000 216 21274.68 339.06 43012.32 47987.41 2019-08-04 23:12:58.000 216 21274.69 339.01 43012.34 47987.41 2019-08-04 23:12:59.000 216 21274.68 339.00 43012.36 47987.40 2019-08-04 23:13:00.000 216 21274.72 339.00 43012.38 47987.41 2019-08-04 23:13:01.000 216 21274.68 338.96 43012.38 47987.43 2019-08-04 23:13:02.000 216 21274.68 338.95 43012.41 47987.42 2019-08-04 23:13:03.000 216 21274.73 338.94 43012.41 47987.46 2019-08-04 23:13:04.000 216 21274.72 338.93 43012.43 47987.47 2019-08-04 23:13:05.000 216 21274.73 338.92 43012.43 47987.45 2019-08-04 23:13:06.000 216 21274.70 338.90 43012.43 47987.51 2019-08-04 23:13:07.000 216 21274.71 338.91 43012.45 47987.50 2019-08-04 23:13:08.000 216 21274.73 338.90 43012.48 47987.51 2019-08-04 23:13:09.000 216 21274.76 338.87 43012.51 47987.54 2019-08-04 23:13:10.000 216 21274.76 338.85 43012.48 47987.57 2019-08-04 23:13:11.000 216 21274.76 338.85 43012.51 47987.57 2019-08-04 23:13:12.000 216 21274.76 338.83 43012.54 47987.57 2019-08-04 23:13:13.000 216 21274.77 338.83 43012.55 47987.58 2019-08-04 23:13:14.000 216 21274.79 338.82 43012.57 47987.62 2019-08-04 23:13:15.000 216 21274.76 338.82 43012.60 47987.63 2019-08-04 23:13:16.000 216 21274.76 338.82 43012.58 47987.65 2019-08-04 23:13:17.000 216 21274.77 338.83 43012.59 47987.59 2019-08-04 23:13:18.000 216 21274.76 338.82 43012.63 47987.66 2019-08-04 23:13:19.000 216 21274.77 338.82 43012.61 47987.64 2019-08-04 23:13:20.000 216 21274.79 338.80 43012.58 47987.65 2019-08-04 23:13:21.000 216 21274.80 338.78 43012.57 47987.63 2019-08-04 23:13:22.000 216 21274.79 338.78 43012.62 47987.65 2019-08-04 23:13:23.000 216 21274.80 338.76 43012.63 47987.66 2019-08-04 23:13:24.000 216 21274.82 338.78 43012.62 47987.68 2019-08-04 23:13:25.000 216 21274.81 338.77 43012.61 47987.68 2019-08-04 23:13:26.000 216 21274.83 338.78 43012.62 47987.67 2019-08-04 23:13:27.000 216 21274.86 338.78 43012.64 47987.69 2019-08-04 23:13:28.000 216 21274.85 338.78 43012.63 47987.70 2019-08-04 23:13:29.000 216 21274.86 338.75 43012.63 47987.73 2019-08-04 23:13:30.000 216 21274.84 338.72 43012.64 47987.72 2019-08-04 23:13:31.000 216 21274.87 338.73 43012.64 47987.72 2019-08-04 23:13:32.000 216 21274.86 338.72 43012.65 47987.74 2019-08-04 23:13:33.000 216 21274.90 338.70 43012.67 47987.77 2019-08-04 23:13:34.000 216 21274.91 338.70 43012.65 47987.76 2019-08-04 23:13:35.000 216 21274.90 338.72 43012.67 47987.77 2019-08-04 23:13:36.000 216 21274.90 338.73 43012.67 47987.77 2019-08-04 23:13:37.000 216 21274.90 338.73 43012.68 47987.77 2019-08-04 23:13:38.000 216 21274.92 338.73 43012.64 47987.80 2019-08-04 23:13:39.000 216 21274.92 338.73 43012.66 47987.78 2019-08-04 23:13:40.000 216 21274.91 338.73 43012.70 47987.81 2019-08-04 23:13:41.000 216 21274.94 338.72 43012.70 47987.79 2019-08-04 23:13:42.000 216 21274.95 338.73 43012.68 47987.80 2019-08-04 23:13:43.000 216 21274.94 338.76 43012.67 47987.78 2019-08-04 23:13:44.000 216 21274.95 338.76 43012.65 47987.82 2019-08-04 23:13:45.000 216 21274.98 338.77 43012.69 47987.78 2019-08-04 23:13:46.000 216 21274.98 338.79 43012.71 47987.81 2019-08-04 23:13:47.000 216 21274.96 338.76 43012.70 47987.79 2019-08-04 23:13:48.000 216 21275.00 338.75 43012.71 47987.80 2019-08-04 23:13:49.000 216 21275.00 338.73 43012.67 47987.82 2019-08-04 23:13:50.000 216 21275.01 338.79 43012.66 47987.79 2019-08-04 23:13:51.000 216 21275.01 338.82 43012.66 47987.80 2019-08-04 23:13:52.000 216 21275.00 338.84 43012.68 47987.82 2019-08-04 23:13:53.000 216 21274.98 338.82 43012.69 47987.80 2019-08-04 23:13:54.000 216 21274.96 338.84 43012.65 47987.80 2019-08-04 23:13:55.000 216 21275.00 338.81 43012.66 47987.81 2019-08-04 23:13:56.000 216 21275.02 338.81 43012.68 47987.80 2019-08-04 23:13:57.000 216 21274.99 338.85 43012.67 47987.81 2019-08-04 23:13:58.000 216 21275.01 338.83 43012.69 47987.81 2019-08-04 23:13:59.000 216 21275.05 338.81 43012.67 47987.79 2019-08-04 23:14:00.000 216 21275.03 338.82 43012.65 47987.80 2019-08-04 23:14:01.000 216 21275.02 338.79 43012.67 47987.80 2019-08-04 23:14:02.000 216 21275.01 338.80 43012.67 47987.81 2019-08-04 23:14:03.000 216 21274.98 338.82 43012.66 47987.79 2019-08-04 23:14:04.000 216 21274.99 338.81 43012.68 47987.79 2019-08-04 23:14:05.000 216 21274.98 338.79 43012.70 47987.80 2019-08-04 23:14:06.000 216 21275.01 338.78 43012.68 47987.83 2019-08-04 23:14:07.000 216 21275.01 338.78 43012.69 47987.83 2019-08-04 23:14:08.000 216 21275.04 338.76 43012.69 47987.82 2019-08-04 23:14:09.000 216 21275.04 338.79 43012.70 47987.84 2019-08-04 23:14:10.000 216 21275.02 338.79 43012.69 47987.82 2019-08-04 23:14:11.000 216 21275.01 338.80 43012.68 47987.85 2019-08-04 23:14:12.000 216 21275.05 338.78 43012.67 47987.85 2019-08-04 23:14:13.000 216 21275.05 338.79 43012.69 47987.85 2019-08-04 23:14:14.000 216 21275.04 338.78 43012.70 47987.81 2019-08-04 23:14:15.000 216 21275.07 338.78 43012.72 47987.84 2019-08-04 23:14:16.000 216 21275.07 338.77 43012.68 47987.84 2019-08-04 23:14:17.000 216 21275.08 338.77 43012.67 47987.83 2019-08-04 23:14:18.000 216 21275.06 338.79 43012.68 47987.86 2019-08-04 23:14:19.000 216 21275.05 338.80 43012.68 47987.85 2019-08-04 23:14:20.000 216 21275.05 338.79 43012.71 47987.86 2019-08-04 23:14:21.000 216 21275.07 338.79 43012.70 47987.87 2019-08-04 23:14:22.000 216 21275.08 338.79 43012.66 47987.88 2019-08-04 23:14:23.000 216 21275.08 338.78 43012.69 47987.85 2019-08-04 23:14:24.000 216 21275.05 338.79 43012.70 47987.87 2019-08-04 23:14:25.000 216 21275.02 338.80 43012.65 47987.86 2019-08-04 23:14:26.000 216 21275.02 338.81 43012.68 47987.87 2019-08-04 23:14:27.000 216 21275.01 338.85 43012.66 47987.82 2019-08-04 23:14:28.000 216 21274.99 338.95 43012.62 47987.82 2019-08-04 23:14:29.000 216 21275.00 339.00 43012.60 47987.79 2019-08-04 23:14:30.000 216 21275.04 338.98 43012.56 47987.75 2019-08-04 23:14:31.000 216 21275.02 338.95 43012.55 47987.74 2019-08-04 23:14:32.000 216 21275.03 338.95 43012.53 47987.72 2019-08-04 23:14:33.000 216 21275.00 338.96 43012.54 47987.71 2019-08-04 23:14:34.000 216 21275.01 339.00 43012.48 47987.70 2019-08-04 23:14:35.000 216 21274.99 339.08 43012.46 47987.68 2019-08-04 23:14:36.000 216 21274.98 339.12 43012.44 47987.62 2019-08-04 23:14:37.000 216 21274.97 339.13 43012.46 47987.65 2019-08-04 23:14:38.000 216 21274.96 339.14 43012.41 47987.61 2019-08-04 23:14:39.000 216 21274.97 339.15 43012.39 47987.59 2019-08-04 23:14:40.000 216 21274.98 339.13 43012.39 47987.55 2019-08-04 23:14:41.000 216 21274.98 339.12 43012.39 47987.59 2019-08-04 23:14:42.000 216 21275.02 339.14 43012.42 47987.58 2019-08-04 23:14:43.000 216 21275.04 339.14 43012.38 47987.57 2019-08-04 23:14:44.000 216 21275.01 339.13 43012.40 47987.57 2019-08-04 23:14:45.000 216 21275.00 339.12 43012.39 47987.58 2019-08-04 23:14:46.000 216 21275.00 339.16 43012.40 47987.57 2019-08-04 23:14:47.000 216 21275.02 339.20 43012.37 47987.56 2019-08-04 23:14:48.000 216 21275.01 339.22 43012.32 47987.55 2019-08-04 23:14:49.000 216 21275.01 339.25 43012.33 47987.51 2019-08-04 23:14:50.000 216 21275.05 339.29 43012.30 47987.49 2019-08-04 23:14:51.000 216 21275.08 339.28 43012.30 47987.49 2019-08-04 23:14:52.000 216 21275.06 339.26 43012.28 47987.48 2019-08-04 23:14:53.000 216 21275.03 339.26 43012.28 47987.48 2019-08-04 23:14:54.000 216 21275.06 339.25 43012.27 47987.47 2019-08-04 23:14:55.000 216 21275.09 339.24 43012.23 47987.48 2019-08-04 23:14:56.000 216 21275.08 339.25 43012.25 47987.46 2019-08-04 23:14:57.000 216 21275.08 339.24 43012.25 47987.50 2019-08-04 23:14:58.000 216 21275.09 339.26 43012.25 47987.50 2019-08-04 23:14:59.000 216 21275.12 339.25 43012.29 47987.52 2019-08-04 23:15:00.000 216 21275.12 339.27 43012.29 47987.52 2019-08-04 23:15:01.000 216 21275.12 339.28 43012.29 47987.50 2019-08-04 23:15:02.000 216 21275.11 339.27 43012.27 47987.51 2019-08-04 23:15:03.000 216 21275.14 339.27 43012.27 47987.51 2019-08-04 23:15:04.000 216 21275.12 339.26 43012.26 47987.52 2019-08-04 23:15:05.000 216 21275.12 339.29 43012.27 47987.53 2019-08-04 23:15:06.000 216 21275.13 339.32 43012.27 47987.50 2019-08-04 23:15:07.000 216 21275.13 339.35 43012.27 47987.52 2019-08-04 23:15:08.000 216 21275.12 339.34 43012.27 47987.49 2019-08-04 23:15:09.000 216 21275.11 339.32 43012.25 47987.48 2019-08-04 23:15:10.000 216 21275.10 339.27 43012.25 47987.48 2019-08-04 23:15:11.000 216 21275.12 339.23 43012.31 47987.50 2019-08-04 23:15:12.000 216 21275.11 339.21 43012.34 47987.52 2019-08-04 23:15:13.000 216 21275.08 339.23 43012.37 47987.53 2019-08-04 23:15:14.000 216 21275.10 339.22 43012.37 47987.56 2019-08-04 23:15:15.000 216 21275.11 339.22 43012.39 47987.57 2019-08-04 23:15:16.000 216 21275.12 339.17 43012.38 47987.58 2019-08-04 23:15:17.000 216 21275.11 339.13 43012.43 47987.58 2019-08-04 23:15:18.000 216 21275.14 339.10 43012.44 47987.64 2019-08-04 23:15:19.000 216 21275.12 339.13 43012.45 47987.66 2019-08-04 23:15:20.000 216 21275.07 339.15 43012.41 47987.65 2019-08-04 23:15:21.000 216 21275.07 339.14 43012.43 47987.64 2019-08-04 23:15:22.000 216 21275.03 339.12 43012.40 47987.59 2019-08-04 23:15:23.000 216 21275.04 339.13 43012.39 47987.58 2019-08-04 23:15:24.000 216 21275.03 339.14 43012.40 47987.61 2019-08-04 23:15:25.000 216 21275.02 339.12 43012.39 47987.59 2019-08-04 23:15:26.000 216 21275.01 339.13 43012.40 47987.59 2019-08-04 23:15:27.000 216 21274.99 339.16 43012.41 47987.61 2019-08-04 23:15:28.000 216 21275.01 339.25 43012.42 47987.61 2019-08-04 23:15:29.000 216 21275.06 339.31 43012.33 47987.58 2019-08-04 23:15:30.000 216 21275.09 339.32 43012.33 47987.56 2019-08-04 23:15:31.000 216 21275.08 339.36 43012.32 47987.53 2019-08-04 23:15:32.000 216 21275.10 339.33 43012.28 47987.49 2019-08-04 23:15:33.000 216 21275.10 339.25 43012.28 47987.50 2019-08-04 23:15:34.000 216 21275.09 339.23 43012.31 47987.51 2019-08-04 23:15:35.000 216 21275.07 339.26 43012.31 47987.52 2019-08-04 23:15:36.000 216 21275.07 339.27 43012.30 47987.52 2019-08-04 23:15:37.000 216 21275.05 339.27 43012.29 47987.51 2019-08-04 23:15:38.000 216 21275.06 339.27 43012.26 47987.49 2019-08-04 23:15:39.000 216 21275.05 339.28 43012.24 47987.51 2019-08-04 23:15:40.000 216 21275.07 339.24 43012.28 47987.48 2019-08-04 23:15:41.000 216 21275.07 339.19 43012.29 47987.47 2019-08-04 23:15:42.000 216 21275.06 339.19 43012.31 47987.50 2019-08-04 23:15:43.000 216 21275.04 339.21 43012.33 47987.52 2019-08-04 23:15:44.000 216 21275.06 339.21 43012.32 47987.52 2019-08-04 23:15:45.000 216 21275.08 339.20 43012.32 47987.52 2019-08-04 23:15:46.000 216 21275.08 339.19 43012.35 47987.55 2019-08-04 23:15:47.000 216 21275.08 339.17 43012.34 47987.54 2019-08-04 23:15:48.000 216 21275.08 339.17 43012.37 47987.53 2019-08-04 23:15:49.000 216 21275.07 339.18 43012.36 47987.57 2019-08-04 23:15:50.000 216 21275.11 339.13 43012.38 47987.57 2019-08-04 23:15:51.000 216 21275.08 339.12 43012.38 47987.60 2019-08-04 23:15:52.000 216 21275.10 339.10 43012.40 47987.60 2019-08-04 23:15:53.000 216 21275.09 339.07 43012.44 47987.60 2019-08-04 23:15:54.000 216 21275.07 339.09 43012.43 47987.62 2019-08-04 23:15:55.000 216 21275.08 339.13 43012.41 47987.65 2019-08-04 23:15:56.000 216 21275.13 339.16 43012.47 47987.65 2019-08-04 23:15:57.000 216 21275.14 339.23 43012.45 47987.65 2019-08-04 23:15:58.000 216 21275.15 339.28 43012.42 47987.61 2019-08-04 23:15:59.000 216 21275.17 339.28 43012.41 47987.63 2019-08-04 23:16:00.000 216 21275.14 339.28 43012.39 47987.60 2019-08-04 23:16:01.000 216 21275.15 339.29 43012.38 47987.63 2019-08-04 23:16:02.000 216 21275.15 339.29 43012.37 47987.61 2019-08-04 23:16:03.000 216 21275.18 339.24 43012.39 47987.63 2019-08-04 23:16:04.000 216 21275.18 339.25 43012.40 47987.59 2019-08-04 23:16:05.000 216 21275.19 339.24 43012.40 47987.66 2019-08-04 23:16:06.000 216 21275.21 339.25 43012.45 47987.65 2019-08-04 23:16:07.000 216 21275.19 339.26 43012.42 47987.67 2019-08-04 23:16:08.000 216 21275.22 339.27 43012.42 47987.67 2019-08-04 23:16:09.000 216 21275.23 339.29 43012.39 47987.66 2019-08-04 23:16:10.000 216 21275.23 339.32 43012.41 47987.66 2019-08-04 23:16:11.000 216 21275.26 339.32 43012.37 47987.68 2019-08-04 23:16:12.000 216 21275.26 339.35 43012.36 47987.67 2019-08-04 23:16:13.000 216 21275.24 339.39 43012.35 47987.68 2019-08-04 23:16:14.000 216 21275.25 339.38 43012.37 47987.64 2019-08-04 23:16:15.000 216 21275.28 339.40 43012.35 47987.67 2019-08-04 23:16:16.000 216 21275.26 339.37 43012.40 47987.66 2019-08-04 23:16:17.000 216 21275.25 339.40 43012.41 47987.66 2019-08-04 23:16:18.000 216 21275.28 339.40 43012.43 47987.69 2019-08-04 23:16:19.000 216 21275.28 339.39 43012.44 47987.68 2019-08-04 23:16:20.000 216 21275.28 339.41 43012.45 47987.67 2019-08-04 23:16:21.000 216 21275.30 339.39 43012.44 47987.72 2019-08-04 23:16:22.000 216 21275.30 339.39 43012.43 47987.72 2019-08-04 23:16:23.000 216 21275.30 339.41 43012.43 47987.72 2019-08-04 23:16:24.000 216 21275.31 339.47 43012.42 47987.73 2019-08-04 23:16:25.000 216 21275.32 339.45 43012.41 47987.70 2019-08-04 23:16:26.000 216 21275.32 339.44 43012.40 47987.74 2019-08-04 23:16:27.000 216 21275.34 339.39 43012.39 47987.73 2019-08-04 23:16:28.000 216 21275.36 339.39 43012.44 47987.73 2019-08-04 23:16:29.000 216 21275.35 339.37 43012.43 47987.76 2019-08-04 23:16:30.000 216 21275.36 339.37 43012.44 47987.77 2019-08-04 23:16:31.000 216 21275.32 339.36 43012.47 47987.77 2019-08-04 23:16:32.000 216 21275.32 339.32 43012.50 47987.80 2019-08-04 23:16:33.000 216 21275.34 339.30 43012.50 47987.80 2019-08-04 23:16:34.000 216 21275.30 339.30 43012.50 47987.82 2019-08-04 23:16:35.000 216 21275.29 339.30 43012.52 47987.82 2019-08-04 23:16:36.000 216 21275.33 339.29 43012.55 47987.85 2019-08-04 23:16:37.000 216 21275.33 339.30 43012.56 47987.86 2019-08-04 23:16:38.000 216 21275.31 339.29 43012.59 47987.86 2019-08-04 23:16:39.000 216 21275.33 339.28 43012.60 47987.83 2019-08-04 23:16:40.000 216 21275.31 339.23 43012.60 47987.87 2019-08-04 23:16:41.000 216 21275.30 339.21 43012.63 47987.88 2019-08-04 23:16:42.000 216 21275.30 339.19 43012.63 47987.88 2019-08-04 23:16:43.000 216 21275.33 339.16 43012.64 47987.90 2019-08-04 23:16:44.000 216 21275.32 339.16 43012.62 47987.90 2019-08-04 23:16:45.000 216 21275.29 339.14 43012.64 47987.91 2019-08-04 23:16:46.000 216 21275.28 339.10 43012.65 47987.91 2019-08-04 23:16:47.000 216 21275.30 339.10 43012.63 47987.92 2019-08-04 23:16:48.000 216 21275.25 339.09 43012.66 47987.90 2019-08-04 23:16:49.000 216 21275.26 339.06 43012.67 47987.91 2019-08-04 23:16:50.000 216 21275.28 339.05 43012.66 47987.93 2019-08-04 23:16:51.000 216 21275.28 339.07 43012.66 47987.93 2019-08-04 23:16:52.000 216 21275.27 339.06 43012.68 47987.93 2019-08-04 23:16:53.000 216 21275.30 339.06 43012.71 47987.95 2019-08-04 23:16:54.000 216 21275.28 339.06 43012.71 47987.95 2019-08-04 23:16:55.000 216 21275.26 339.09 43012.68 47987.92 2019-08-04 23:16:56.000 216 21275.27 339.10 43012.66 47987.96 2019-08-04 23:16:57.000 216 21275.28 339.12 43012.69 47987.94 2019-08-04 23:16:58.000 216 21275.26 339.11 43012.68 47987.94 2019-08-04 23:16:59.000 216 21275.28 339.12 43012.70 47987.95 2019-08-04 23:17:00.000 216 21275.28 339.17 43012.72 47987.96 2019-08-04 23:17:01.000 216 21275.28 339.19 43012.71 47987.95 2019-08-04 23:17:02.000 216 21275.29 339.15 43012.68 47987.93 2019-08-04 23:17:03.000 216 21275.30 339.15 43012.69 47987.94 2019-08-04 23:17:04.000 216 21275.26 339.17 43012.71 47987.94 2019-08-04 23:17:05.000 216 21275.28 339.16 43012.69 47987.95 2019-08-04 23:17:06.000 216 21275.33 339.14 43012.69 47987.96 2019-08-04 23:17:07.000 216 21275.31 339.13 43012.68 47987.95 2019-08-04 23:17:08.000 216 21275.31 339.14 43012.67 47987.94 2019-08-04 23:17:09.000 216 21275.31 339.15 43012.66 47987.96 2019-08-04 23:17:10.000 216 21275.31 339.15 43012.69 47987.97 2019-08-04 23:17:11.000 216 21275.30 339.13 43012.73 47987.97 2019-08-04 23:17:12.000 216 21275.30 339.11 43012.73 47988.00 2019-08-04 23:17:13.000 216 21275.31 339.11 43012.75 47987.98 2019-08-04 23:17:14.000 216 21275.33 339.12 43012.76 47988.00 2019-08-04 23:17:15.000 216 21275.33 339.13 43012.75 47988.02 2019-08-04 23:17:16.000 216 21275.33 339.15 43012.75 47988.04 2019-08-04 23:17:17.000 216 21275.32 339.16 43012.74 47988.02 2019-08-04 23:17:18.000 216 21275.29 339.17 43012.74 47988.02 2019-08-04 23:17:19.000 216 21275.30 339.17 43012.78 47988.04 2019-08-04 23:17:20.000 216 21275.31 339.18 43012.74 47988.03 2019-08-04 23:17:21.000 216 21275.34 339.19 43012.75 47988.03 2019-08-04 23:17:22.000 216 21275.29 339.20 43012.76 47988.03 2019-08-04 23:17:23.000 216 21275.24 339.20 43012.73 47988.00 2019-08-04 23:17:24.000 216 21275.25 339.23 43012.71 47988.01 2019-08-04 23:17:25.000 216 21275.28 339.20 43012.71 47987.97 2019-08-04 23:17:26.000 216 21275.27 339.19 43012.69 47988.00 2019-08-04 23:17:27.000 216 21275.26 339.19 43012.69 47987.97 2019-08-04 23:17:28.000 216 21275.25 339.19 43012.69 47987.97 2019-08-04 23:17:29.000 216 21275.24 339.20 43012.66 47987.95 2019-08-04 23:17:30.000 216 21275.22 339.20 43012.66 47987.94 2019-08-04 23:17:31.000 216 21275.23 339.18 43012.70 47987.95 2019-08-04 23:17:32.000 216 21275.23 339.17 43012.67 47987.93 2019-08-04 23:17:33.000 216 21275.26 339.16 43012.69 47987.96 2019-08-04 23:17:34.000 216 21275.27 339.14 43012.66 47987.94 2019-08-04 23:17:35.000 216 21275.25 339.18 43012.67 47987.95 2019-08-04 23:17:36.000 216 21275.27 339.19 43012.65 47987.92 2019-08-04 23:17:37.000 216 21275.26 339.15 43012.66 47987.94 2019-08-04 23:17:38.000 216 21275.27 339.13 43012.67 47987.92 2019-08-04 23:17:39.000 216 21275.28 339.14 43012.68 47987.96 2019-08-04 23:17:40.000 216 21275.28 339.13 43012.69 47987.92 2019-08-04 23:17:41.000 216 21275.30 339.12 43012.68 47987.96 2019-08-04 23:17:42.000 216 21275.30 339.12 43012.68 47987.96 2019-08-04 23:17:43.000 216 21275.28 339.14 43012.68 47987.98 2019-08-04 23:17:44.000 216 21275.30 339.14 43012.71 47987.98 2019-08-04 23:17:45.000 216 21275.26 339.17 43012.72 47987.99 2019-08-04 23:17:46.000 216 21275.21 339.17 43012.72 47987.96 2019-08-04 23:17:47.000 216 21275.24 339.17 43012.71 47987.97 2019-08-04 23:17:48.000 216 21275.25 339.18 43012.70 47987.99 2019-08-04 23:17:49.000 216 21275.24 339.26 43012.70 47987.91 2019-08-04 23:17:50.000 216 21275.24 339.35 43012.62 47987.93 2019-08-04 23:17:51.000 216 21275.22 339.47 43012.57 47987.86 2019-08-04 23:17:52.000 216 21275.18 339.53 43012.47 47987.79 2019-08-04 23:17:53.000 216 21275.20 339.58 43012.40 47987.75 2019-08-04 23:17:54.000 216 21275.21 339.56 43012.36 47987.69 2019-08-04 23:17:55.000 216 21275.19 339.57 43012.36 47987.64 2019-08-04 23:17:56.000 216 21275.19 339.58 43012.34 47987.62 2019-08-04 23:17:57.000 216 21275.21 339.59 43012.31 47987.58 2019-08-04 23:17:58.000 216 21275.18 339.55 43012.29 47987.56 2019-08-04 23:17:59.000 216 21275.19 339.49 43012.30 47987.61 2019-08-04 23:18:00.000 216 21275.18 339.45 43012.32 47987.59 2019-08-04 23:18:01.000 216 21275.15 339.44 43012.37 47987.60 2019-08-04 23:18:02.000 216 21275.18 339.44 43012.39 47987.63 2019-08-04 23:18:03.000 216 21275.15 339.44 43012.42 47987.65 2019-08-04 23:18:04.000 216 21275.17 339.42 43012.41 47987.64 2019-08-04 23:18:05.000 216 21275.19 339.40 43012.43 47987.64 2019-08-04 23:18:06.000 216 21275.17 339.42 43012.46 47987.66 2019-08-04 23:18:07.000 216 21275.13 339.40 43012.43 47987.67 2019-08-04 23:18:08.000 216 21275.16 339.39 43012.45 47987.68 2019-08-04 23:18:09.000 216 21275.16 339.37 43012.44 47987.68 2019-08-04 23:18:10.000 216 21275.18 339.36 43012.47 47987.71 2019-08-04 23:18:11.000 216 21275.20 339.37 43012.48 47987.69 2019-08-04 23:18:12.000 216 21275.18 339.35 43012.45 47987.67 2019-08-04 23:18:13.000 216 21275.18 339.37 43012.45 47987.70 2019-08-04 23:18:14.000 216 21275.21 339.43 43012.44 47987.69 2019-08-04 23:18:15.000 216 21275.21 339.47 43012.40 47987.69 2019-08-04 23:18:16.000 216 21275.22 339.45 43012.41 47987.69 2019-08-04 23:18:17.000 216 21275.19 339.46 43012.42 47987.63 2019-08-04 23:18:18.000 216 21275.23 339.44 43012.41 47987.65 2019-08-04 23:18:19.000 216 21275.24 339.43 43012.39 47987.65 2019-08-04 23:18:20.000 216 21275.22 339.44 43012.39 47987.66 2019-08-04 23:18:21.000 216 21275.23 339.44 43012.40 47987.69 2019-08-04 23:18:22.000 216 21275.24 339.45 43012.42 47987.68 2019-08-04 23:18:23.000 216 21275.25 339.49 43012.41 47987.66 2019-08-04 23:18:24.000 216 21275.27 339.53 43012.37 47987.68 2019-08-04 23:18:25.000 216 21275.26 339.56 43012.33 47987.65 2019-08-04 23:18:26.000 216 21275.28 339.56 43012.34 47987.63 2019-08-04 23:18:27.000 216 21275.28 339.59 43012.33 47987.61 2019-08-04 23:18:28.000 216 21275.28 339.60 43012.33 47987.61 2019-08-04 23:18:29.000 216 21275.35 339.58 43012.28 47987.63 2019-08-04 23:18:30.000 216 21275.33 339.57 43012.28 47987.59 2019-08-04 23:18:31.000 216 21275.30 339.56 43012.29 47987.61 2019-08-04 23:18:32.000 216 21275.32 339.57 43012.26 47987.61 2019-08-04 23:18:33.000 216 21275.31 339.58 43012.27 47987.61 2019-08-04 23:18:34.000 216 21275.32 339.58 43012.29 47987.61 2019-08-04 23:18:35.000 216 21275.33 339.58 43012.29 47987.60 2019-08-04 23:18:36.000 216 21275.34 339.61 43012.32 47987.60 2019-08-04 23:18:37.000 216 21275.34 339.65 43012.30 47987.62 2019-08-04 23:18:38.000 216 21275.36 339.63 43012.32 47987.63 2019-08-04 23:18:39.000 216 21275.38 339.61 43012.27 47987.63 2019-08-04 23:18:40.000 216 21275.41 339.61 43012.30 47987.63 2019-08-04 23:18:41.000 216 21275.41 339.61 43012.29 47987.62 2019-08-04 23:18:42.000 216 21275.40 339.60 43012.27 47987.63 2019-08-04 23:18:43.000 216 21275.37 339.56 43012.28 47987.64 2019-08-04 23:18:44.000 216 21275.39 339.53 43012.32 47987.65 2019-08-04 23:18:45.000 216 21275.39 339.56 43012.34 47987.64 2019-08-04 23:18:46.000 216 21275.37 339.57 43012.33 47987.65 2019-08-04 23:18:47.000 216 21275.37 339.54 43012.31 47987.69 2019-08-04 23:18:48.000 216 21275.36 339.56 43012.31 47987.64 2019-08-04 23:18:49.000 216 21275.36 339.55 43012.34 47987.66 2019-08-04 23:18:50.000 216 21275.37 339.53 43012.30 47987.69 2019-08-04 23:18:51.000 216 21275.39 339.53 43012.32 47987.68 2019-08-04 23:18:52.000 216 21275.37 339.56 43012.34 47987.70 2019-08-04 23:18:53.000 216 21275.40 339.57 43012.35 47987.70 2019-08-04 23:18:54.000 216 21275.43 339.56 43012.30 47987.71 2019-08-04 23:18:55.000 216 21275.43 339.54 43012.30 47987.68 2019-08-04 23:18:56.000 216 21275.44 339.56 43012.32 47987.67 2019-08-04 23:18:57.000 216 21275.42 339.56 43012.33 47987.71 2019-08-04 23:18:58.000 216 21275.40 339.57 43012.32 47987.72 2019-08-04 23:18:59.000 216 21275.38 339.54 43012.34 47987.70 2019-08-04 23:19:00.000 216 21275.38 339.53 43012.35 47987.71 2019-08-04 23:19:01.000 216 21275.38 339.53 43012.36 47987.74 2019-08-04 23:19:02.000 216 21275.39 339.56 43012.33 47987.74 2019-08-04 23:19:03.000 216 21275.40 339.58 43012.34 47987.73 2019-08-04 23:19:04.000 216 21275.37 339.60 43012.33 47987.71 2019-08-04 23:19:05.000 216 21275.36 339.61 43012.30 47987.69 2019-08-04 23:19:06.000 216 21275.36 339.59 43012.32 47987.68 2019-08-04 23:19:07.000 216 21275.34 339.55 43012.34 47987.67 2019-08-04 23:19:08.000 216 21275.33 339.55 43012.33 47987.70 2019-08-04 23:19:09.000 216 21275.35 339.53 43012.33 47987.69 2019-08-04 23:19:10.000 216 21275.37 339.52 43012.33 47987.68 2019-08-04 23:19:11.000 216 21275.34 339.55 43012.34 47987.68 2019-08-04 23:19:12.000 216 21275.30 339.57 43012.34 47987.68 2019-08-04 23:19:13.000 216 21275.33 339.57 43012.32 47987.66 2019-08-04 23:19:14.000 216 21275.29 339.56 43012.33 47987.68 2019-08-04 23:19:15.000 216 21275.27 339.54 43012.31 47987.65 2019-08-04 23:19:16.000 216 21275.30 339.54 43012.34 47987.63 2019-08-04 23:19:17.000 216 21275.31 339.51 43012.34 47987.69 2019-08-04 23:19:18.000 216 21275.30 339.51 43012.35 47987.66 2019-08-04 23:19:19.000 216 21275.28 339.48 43012.36 47987.67 2019-08-04 23:19:20.000 216 21275.31 339.49 43012.38 47987.68 2019-08-04 23:19:21.000 216 21275.30 339.49 43012.38 47987.68 2019-08-04 23:19:22.000 216 21275.28 339.45 43012.43 47987.70 2019-08-04 23:19:23.000 216 21275.28 339.44 43012.41 47987.71 2019-08-04 23:19:24.000 216 21275.29 339.45 43012.41 47987.69 2019-08-04 23:19:25.000 216 21275.26 339.45 43012.42 47987.68 2019-08-04 23:19:26.000 216 21275.28 339.45 43012.41 47987.70 2019-08-04 23:19:27.000 216 21275.27 339.45 43012.40 47987.70 2019-08-04 23:19:28.000 216 21275.29 339.41 43012.39 47987.71 2019-08-04 23:19:29.000 216 21275.27 339.42 43012.39 47987.70 2019-08-04 23:19:30.000 216 21275.27 339.40 43012.43 47987.70 2019-08-04 23:19:31.000 216 21275.30 339.40 43012.42 47987.71 2019-08-04 23:19:32.000 216 21275.30 339.43 43012.41 47987.69 2019-08-04 23:19:33.000 216 21275.29 339.43 43012.40 47987.70 2019-08-04 23:19:34.000 216 21275.27 339.41 43012.40 47987.71 2019-08-04 23:19:35.000 216 21275.26 339.42 43012.40 47987.69 2019-08-04 23:19:36.000 216 21275.25 339.45 43012.43 47987.70 2019-08-04 23:19:37.000 216 21275.26 339.42 43012.42 47987.72 2019-08-04 23:19:38.000 216 21275.26 339.42 43012.43 47987.69 2019-08-04 23:19:39.000 216 21275.25 339.43 43012.44 47987.71 2019-08-04 23:19:40.000 216 21275.24 339.41 43012.41 47987.69 2019-08-04 23:19:41.000 216 21275.21 339.43 43012.41 47987.71 2019-08-04 23:19:42.000 216 21275.20 339.42 43012.40 47987.70 2019-08-04 23:19:43.000 216 21275.20 339.42 43012.43 47987.68 2019-08-04 23:19:44.000 216 21275.23 339.40 43012.43 47987.69 2019-08-04 23:19:45.000 216 21275.20 339.41 43012.42 47987.66 2019-08-04 23:19:46.000 216 21275.17 339.42 43012.42 47987.69 2019-08-04 23:19:47.000 216 21275.16 339.45 43012.43 47987.68 2019-08-04 23:19:48.000 216 21275.18 339.42 43012.43 47987.65 2019-08-04 23:19:49.000 216 21275.19 339.43 43012.42 47987.67 2019-08-04 23:19:50.000 216 21275.18 339.43 43012.41 47987.65 2019-08-04 23:19:51.000 216 21275.19 339.42 43012.39 47987.67 2019-08-04 23:19:52.000 216 21275.20 339.41 43012.39 47987.65 2019-08-04 23:19:53.000 216 21275.15 339.42 43012.39 47987.65 2019-08-04 23:19:54.000 216 21275.16 339.41 43012.43 47987.67 2019-08-04 23:19:55.000 216 21275.16 339.44 43012.43 47987.68 2019-08-04 23:19:56.000 216 21275.11 339.45 43012.39 47987.65 2019-08-04 23:19:57.000 216 21275.12 339.44 43012.41 47987.66 2019-08-04 23:19:58.000 216 21275.13 339.43 43012.41 47987.66 2019-08-04 23:19:59.000 216 21275.15 339.43 43012.39 47987.65 2019-08-04 23:20:00.000 216 21275.14 339.44 43012.38 47987.67 2019-08-04 23:20:01.000 216 21275.09 339.42 43012.41 47987.65 2019-08-04 23:20:02.000 216 21275.12 339.42 43012.43 47987.64 2019-08-04 23:20:03.000 216 21275.11 339.43 43012.40 47987.64 2019-08-04 23:20:04.000 216 21275.09 339.46 43012.40 47987.62 2019-08-04 23:20:05.000 216 21275.08 339.49 43012.42 47987.63 2019-08-04 23:20:06.000 216 21275.07 339.48 43012.40 47987.63 2019-08-04 23:20:07.000 216 21275.11 339.48 43012.40 47987.63 2019-08-04 23:20:08.000 216 21275.12 339.46 43012.43 47987.65 2019-08-04 23:20:09.000 216 21275.13 339.44 43012.42 47987.62 2019-08-04 23:20:10.000 216 21275.13 339.43 43012.40 47987.63 2019-08-04 23:20:11.000 216 21275.11 339.44 43012.39 47987.62 2019-08-04 23:20:12.000 216 21275.11 339.45 43012.39 47987.60 2019-08-04 23:20:13.000 216 21275.10 339.47 43012.40 47987.63 2019-08-04 23:20:14.000 216 21275.10 339.46 43012.41 47987.66 2019-08-04 23:20:15.000 216 21275.13 339.47 43012.41 47987.62 2019-08-04 23:20:16.000 216 21275.13 339.45 43012.40 47987.63 2019-08-04 23:20:17.000 216 21275.10 339.47 43012.41 47987.64 2019-08-04 23:20:18.000 216 21275.13 339.46 43012.41 47987.61 2019-08-04 23:20:19.000 216 21275.15 339.45 43012.44 47987.65 2019-08-04 23:20:20.000 216 21275.13 339.46 43012.40 47987.63 2019-08-04 23:20:21.000 216 21275.11 339.45 43012.43 47987.65 2019-08-04 23:20:22.000 216 21275.11 339.47 43012.40 47987.65 2019-08-04 23:20:23.000 216 21275.16 339.46 43012.43 47987.67 2019-08-04 23:20:24.000 216 21275.19 339.45 43012.47 47987.66 2019-08-04 23:20:25.000 216 21275.20 339.46 43012.47 47987.68 2019-08-04 23:20:26.000 216 21275.18 339.46 43012.42 47987.68 2019-08-04 23:20:27.000 216 21275.18 339.43 43012.46 47987.69 2019-08-04 23:20:28.000 216 21275.21 339.41 43012.51 47987.68 2019-08-04 23:20:29.000 216 21275.19 339.41 43012.50 47987.73 2019-08-04 23:20:30.000 216 21275.15 339.42 43012.50 47987.73 2019-08-04 23:20:31.000 216 21275.21 339.39 43012.53 47987.74 2019-08-04 23:20:32.000 216 21275.19 339.38 43012.54 47987.76 2019-08-04 23:20:33.000 216 21275.18 339.38 43012.55 47987.72 2019-08-04 23:20:34.000 216 21275.19 339.39 43012.56 47987.79 2019-08-04 23:20:35.000 216 21275.20 339.38 43012.54 47987.79 2019-08-04 23:20:36.000 216 21275.20 339.41 43012.56 47987.79 2019-08-04 23:20:37.000 216 21275.20 339.43 43012.57 47987.79 2019-08-04 23:20:38.000 216 21275.19 339.42 43012.58 47987.77 2019-08-04 23:20:39.000 216 21275.18 339.38 43012.57 47987.80 2019-08-04 23:20:40.000 216 21275.17 339.40 43012.59 47987.82 2019-08-04 23:20:41.000 216 21275.18 339.41 43012.60 47987.81 2019-08-04 23:20:42.000 216 21275.18 339.42 43012.59 47987.81 2019-08-04 23:20:43.000 216 21275.17 339.38 43012.62 47987.81 2019-08-04 23:20:44.000 216 21275.18 339.39 43012.62 47987.84 2019-08-04 23:20:45.000 216 21275.19 339.41 43012.61 47987.84 2019-08-04 23:20:46.000 216 21275.18 339.43 43012.63 47987.81 2019-08-04 23:20:47.000 216 21275.13 339.47 43012.59 47987.84 2019-08-04 23:20:48.000 216 21275.14 339.52 43012.53 47987.81 2019-08-04 23:20:49.000 216 21275.13 339.54 43012.52 47987.76 2019-08-04 23:20:50.000 216 21275.16 339.51 43012.51 47987.75 2019-08-04 23:20:51.000 216 21275.16 339.53 43012.48 47987.70 2019-08-04 23:20:52.000 216 21275.14 339.53 43012.47 47987.71 2019-08-04 23:20:53.000 216 21275.13 339.50 43012.46 47987.72 2019-08-04 23:20:54.000 216 21275.16 339.46 43012.50 47987.69 2019-08-04 23:20:55.000 216 21275.13 339.45 43012.51 47987.73 2019-08-04 23:20:56.000 216 21275.12 339.44 43012.52 47987.74 2019-08-04 23:20:57.000 216 21275.12 339.44 43012.50 47987.72 2019-08-04 23:20:58.000 216 21275.13 339.44 43012.51 47987.72 2019-08-04 23:20:59.000 216 21275.12 339.46 43012.51 47987.72 2019-08-04 23:21:00.000 216 21275.12 339.46 43012.50 47987.73 2019-08-04 23:21:01.000 216 21275.12 339.47 43012.49 47987.72 2019-08-04 23:21:02.000 216 21275.15 339.46 43012.50 47987.71 2019-08-04 23:21:03.000 216 21275.13 339.48 43012.49 47987.71 2019-08-04 23:21:04.000 216 21275.10 339.44 43012.51 47987.72 2019-08-04 23:21:05.000 216 21275.10 339.40 43012.56 47987.72 2019-08-04 23:21:06.000 216 21275.11 339.35 43012.61 47987.77 2019-08-04 23:21:07.000 216 21275.10 339.32 43012.60 47987.75 2019-08-04 23:21:08.000 216 21275.11 339.29 43012.62 47987.77 2019-08-04 23:21:09.000 216 21275.14 339.27 43012.64 47987.83 2019-08-04 23:21:10.000 216 21275.16 339.29 43012.66 47987.86 2019-08-04 23:21:11.000 216 21275.15 339.24 43012.66 47987.87 2019-08-04 23:21:12.000 216 21275.14 339.25 43012.68 47987.89 2019-08-04 23:21:13.000 216 21275.14 339.26 43012.74 47987.91 2019-08-04 23:21:14.000 216 21275.15 339.24 43012.74 47987.92 2019-08-04 23:21:15.000 216 21275.12 339.24 43012.73 47987.95 2019-08-04 23:21:16.000 216 21275.16 339.23 43012.76 47987.94 2019-08-04 23:21:17.000 216 21275.19 339.23 43012.75 47987.94 2019-08-04 23:21:18.000 216 21275.16 339.23 43012.74 47987.96 2019-08-04 23:21:19.000 216 21275.16 339.21 43012.72 47987.97 2019-08-04 23:21:20.000 216 21275.18 339.19 43012.76 47987.97 2019-08-04 23:21:21.000 216 21275.20 339.20 43012.75 47987.99 2019-08-04 23:21:22.000 216 21275.20 339.21 43012.76 47987.99 2019-08-04 23:21:23.000 216 21275.21 339.24 43012.73 47987.98 2019-08-04 23:21:24.000 216 21275.18 339.25 43012.77 47988.01 2019-08-04 23:21:25.000 216 21275.19 339.26 43012.80 47988.00 2019-08-04 23:21:26.000 216 21275.15 339.26 43012.76 47988.02 2019-08-04 23:21:27.000 216 21275.16 339.28 43012.74 47987.99 2019-08-04 23:21:28.000 216 21275.16 339.28 43012.77 47987.98 2019-08-04 23:21:29.000 216 21275.15 339.31 43012.73 47987.97 2019-08-04 23:21:30.000 216 21275.13 339.29 43012.72 47987.96 2019-08-04 23:21:31.000 216 21275.12 339.29 43012.75 47987.97 2019-08-04 23:21:32.000 216 21275.12 339.26 43012.76 47987.96 2019-08-04 23:21:33.000 216 21275.16 339.26 43012.75 47987.95 2019-08-04 23:21:34.000 216 21275.13 339.28 43012.76 47987.96 2019-08-04 23:21:35.000 216 21275.10 339.31 43012.78 47987.96 2019-08-04 23:21:36.000 216 21275.07 339.32 43012.78 47987.96 2019-08-04 23:21:37.000 216 21275.07 339.32 43012.72 47987.94 2019-08-04 23:21:38.000 216 21275.10 339.31 43012.72 47987.94 2019-08-04 23:21:39.000 216 21275.10 339.29 43012.74 47987.94 2019-08-04 23:21:40.000 216 21275.13 339.29 43012.73 47987.96 2019-08-04 23:21:41.000 216 21275.12 339.28 43012.77 47987.96 2019-08-04 23:21:42.000 216 21275.13 339.29 43012.76 47987.96 2019-08-04 23:21:43.000 216 21275.12 339.31 43012.77 47987.94 2019-08-04 23:21:44.000 216 21275.13 339.32 43012.80 47988.00 2019-08-04 23:21:45.000 216 21275.12 339.36 43012.78 47987.96 2019-08-04 23:21:46.000 216 21275.09 339.39 43012.75 47987.96 2019-08-04 23:21:47.000 216 21275.06 339.43 43012.72 47987.95 2019-08-04 23:21:48.000 216 21275.07 339.46 43012.69 47987.90 2019-08-04 23:21:49.000 216 21275.11 339.46 43012.68 47987.89 2019-08-04 23:21:50.000 216 21275.09 339.47 43012.64 47987.87 2019-08-04 23:21:51.000 216 21275.05 339.50 43012.65 47987.83 2019-08-04 23:21:52.000 216 21275.09 339.47 43012.67 47987.89 2019-08-04 23:21:53.000 216 21275.11 339.47 43012.65 47987.85 2019-08-04 23:21:54.000 216 21275.07 339.48 43012.67 47987.86 2019-08-04 23:21:55.000 216 21275.08 339.47 43012.68 47987.86 2019-08-04 23:21:56.000 216 21275.05 339.48 43012.69 47987.86 2019-08-04 23:21:57.000 216 21275.07 339.48 43012.67 47987.84 2019-08-04 23:21:58.000 216 21275.08 339.48 43012.68 47987.86 2019-08-04 23:21:59.000 216 21275.11 339.47 43012.71 47987.84 2019-08-04 23:22:00.000 216 21275.08 339.44 43012.72 47987.89 2019-08-04 23:22:01.000 216 21275.07 339.42 43012.73 47987.89 2019-08-04 23:22:02.000 216 21275.10 339.42 43012.72 47987.88 2019-08-04 23:22:03.000 216 21275.05 339.44 43012.75 47987.91 2019-08-04 23:22:04.000 216 21275.05 339.43 43012.76 47987.93 2019-08-04 23:22:05.000 216 21275.04 339.42 43012.76 47987.92 2019-08-04 23:22:06.000 216 21275.07 339.42 43012.75 47987.93 2019-08-04 23:22:07.000 216 21275.06 339.44 43012.75 47987.92 2019-08-04 23:22:08.000 216 21275.01 339.49 43012.72 47987.89 2019-08-04 23:22:09.000 216 21275.00 339.47 43012.72 47987.91 2019-08-04 23:22:10.000 216 21275.00 339.49 43012.73 47987.91 2019-08-04 23:22:11.000 216 21274.99 339.49 43012.71 47987.87 2019-08-04 23:22:12.000 216 21274.99 339.54 43012.71 47987.84 2019-08-04 23:22:13.000 216 21274.99 339.57 43012.65 47987.84 2019-08-04 23:22:14.000 216 21274.96 339.58 43012.64 47987.82 2019-08-04 23:22:15.000 216 21274.98 339.56 43012.60 47987.79 2019-08-04 23:22:16.000 216 21275.00 339.58 43012.60 47987.76 2019-08-04 23:22:17.000 216 21275.01 339.59 43012.60 47987.77 2019-08-04 23:22:18.000 216 21275.02 339.62 43012.62 47987.77 2019-08-04 23:22:19.000 216 21274.99 339.63 43012.62 47987.75 2019-08-04 23:22:20.000 216 21275.00 339.65 43012.59 47987.76 2019-08-04 23:22:21.000 216 21275.01 339.65 43012.59 47987.72 2019-08-04 23:22:22.000 216 21275.01 339.68 43012.59 47987.73 2019-08-04 23:22:23.000 216 21275.00 339.67 43012.57 47987.74 2019-08-04 23:22:24.000 216 21275.00 339.70 43012.57 47987.70 2019-08-04 23:22:25.000 216 21274.99 339.74 43012.51 47987.70 2019-08-04 23:22:26.000 216 21274.99 339.74 43012.51 47987.69 2019-08-04 23:22:27.000 216 21274.97 339.69 43012.50 47987.67 2019-08-04 23:22:28.000 216 21274.98 339.64 43012.49 47987.67 2019-08-04 23:22:29.000 216 21275.00 339.61 43012.55 47987.67 2019-08-04 23:22:30.000 216 21275.00 339.59 43012.55 47987.73 2019-08-04 23:22:31.000 216 21274.98 339.57 43012.59 47987.72 2019-08-04 23:22:32.000 216 21274.94 339.60 43012.61 47987.77 2019-08-04 23:22:33.000 216 21274.95 339.61 43012.58 47987.76 2019-08-04 23:22:34.000 216 21274.95 339.66 43012.58 47987.75 2019-08-04 23:22:35.000 216 21274.93 339.69 43012.57 47987.73 2019-08-04 23:22:36.000 216 21274.93 339.69 43012.54 47987.72 2019-08-04 23:22:37.000 216 21274.93 339.70 43012.53 47987.69 2019-08-04 23:22:38.000 216 21274.89 339.72 43012.54 47987.71 2019-08-04 23:22:39.000 216 21274.91 339.74 43012.51 47987.68 2019-08-04 23:22:40.000 216 21274.88 339.78 43012.50 47987.68 2019-08-04 23:22:41.000 216 21274.92 339.79 43012.48 47987.67 2019-08-04 23:22:42.000 216 21274.93 339.80 43012.48 47987.64 2019-08-04 23:22:43.000 216 21274.92 339.81 43012.51 47987.65 2019-08-04 23:22:44.000 216 21274.96 339.79 43012.50 47987.62 2019-08-04 23:22:45.000 216 21274.97 339.76 43012.51 47987.65 2019-08-04 23:22:46.000 216 21274.99 339.74 43012.48 47987.66 2019-08-04 23:22:47.000 216 21274.96 339.77 43012.47 47987.66 2019-08-04 23:22:48.000 216 21274.94 339.78 43012.50 47987.64 2019-08-04 23:22:49.000 216 21274.95 339.78 43012.50 47987.62 2019-08-04 23:22:50.000 216 21274.97 339.78 43012.50 47987.64 2019-08-04 23:22:51.000 216 21274.96 339.79 43012.48 47987.63 2019-08-04 23:22:52.000 216 21274.92 339.81 43012.47 47987.63 2019-08-04 23:22:53.000 216 21274.91 339.85 43012.47 47987.63 2019-08-04 23:22:54.000 216 21274.92 339.89 43012.46 47987.59 2019-08-04 23:22:55.000 216 21274.89 339.87 43012.44 47987.58 2019-08-04 23:22:56.000 216 21274.87 339.82 43012.46 47987.58 2019-08-04 23:22:57.000 216 21274.86 339.78 43012.48 47987.59 2019-08-04 23:22:58.000 216 21274.89 339.73 43012.54 47987.61 2019-08-04 23:22:59.000 216 21274.87 339.72 43012.60 47987.67 2019-08-04 23:23:00.000 216 21274.89 339.69 43012.63 47987.67 2019-08-04 23:23:01.000 216 21274.87 339.64 43012.69 47987.74 2019-08-04 23:23:02.000 216 21274.87 339.66 43012.70 47987.75 2019-08-04 23:23:03.000 216 21274.84 339.70 43012.72 47987.77 2019-08-04 23:23:04.000 216 21274.83 339.69 43012.74 47987.78 2019-08-04 23:23:05.000 216 21274.86 339.69 43012.75 47987.80 2019-08-04 23:23:06.000 216 21274.83 339.70 43012.72 47987.77 2019-08-04 23:23:07.000 216 21274.82 339.70 43012.74 47987.83 2019-08-04 23:23:08.000 216 21274.81 339.68 43012.75 47987.80 2019-08-04 23:23:09.000 216 21274.80 339.67 43012.75 47987.81 2019-08-04 23:23:10.000 216 21274.83 339.68 43012.75 47987.80 2019-08-04 23:23:11.000 216 21274.83 339.69 43012.76 47987.82 2019-08-04 23:23:12.000 216 21274.78 339.69 43012.75 47987.80 2019-08-04 23:23:13.000 216 21274.77 339.69 43012.76 47987.81 2019-08-04 23:23:14.000 216 21274.80 339.69 43012.77 47987.83 2019-08-04 23:23:15.000 216 21274.82 339.69 43012.79 47987.81 2019-08-04 23:23:16.000 216 21274.83 339.69 43012.76 47987.81 2019-08-04 23:23:17.000 216 21274.80 339.69 43012.74 47987.79 2019-08-04 23:23:18.000 216 21274.79 339.70 43012.75 47987.82 2019-08-04 23:23:19.000 216 21274.81 339.71 43012.75 47987.78 2019-08-04 23:23:20.000 216 21274.81 339.78 43012.74 47987.80 2019-08-04 23:23:21.000 216 21274.80 339.91 43012.66 47987.76 2019-08-04 23:23:22.000 216 21274.79 339.96 43012.62 47987.71 2019-08-04 23:23:23.000 216 21274.81 339.96 43012.56 47987.66 2019-08-04 23:23:24.000 216 21274.80 339.97 43012.55 47987.62 2019-08-04 23:23:25.000 216 21274.83 339.99 43012.52 47987.62 2019-08-04 23:23:26.000 216 21274.83 339.97 43012.51 47987.57 2019-08-04 23:23:27.000 216 21274.84 339.93 43012.49 47987.58 2019-08-04 23:23:28.000 216 21274.84 339.96 43012.48 47987.59 2019-08-04 23:23:29.000 216 21274.83 340.02 43012.46 47987.56 2019-08-04 23:23:30.000 216 21274.85 340.07 43012.43 47987.58 2019-08-04 23:23:31.000 216 21274.85 340.12 43012.39 47987.53 2019-08-04 23:23:32.000 216 21274.87 340.12 43012.41 47987.51 2019-08-04 23:23:33.000 216 21274.91 340.12 43012.35 47987.50 2019-08-04 23:23:34.000 216 21274.93 340.11 43012.30 47987.50 2019-08-04 23:23:35.000 216 21274.93 340.10 43012.31 47987.47 2019-08-04 23:23:36.000 216 21274.92 340.12 43012.30 47987.46 2019-08-04 23:23:37.000 216 21274.94 340.13 43012.30 47987.45 2019-08-04 23:23:38.000 216 21274.94 340.11 43012.29 47987.42 2019-08-04 23:23:39.000 216 21274.95 340.12 43012.25 47987.45 2019-08-04 23:23:40.000 216 21275.00 340.11 43012.27 47987.45 2019-08-04 23:23:41.000 216 21275.01 340.10 43012.26 47987.45 2019-08-04 23:23:42.000 216 21275.01 340.09 43012.26 47987.43 2019-08-04 23:23:43.000 216 21275.04 340.05 43012.25 47987.48 2019-08-04 23:23:44.000 216 21275.03 340.03 43012.28 47987.48 2019-08-04 23:23:45.000 216 21275.04 340.02 43012.29 47987.48 2019-08-04 23:23:46.000 216 21275.05 340.00 43012.32 47987.49 2019-08-04 23:23:47.000 216 21275.05 340.01 43012.33 47987.53 2019-08-04 23:23:48.000 216 21275.07 340.02 43012.34 47987.54 2019-08-04 23:23:49.000 216 21275.08 339.99 43012.36 47987.55 2019-08-04 23:23:50.000 216 21275.07 339.97 43012.36 47987.55 2019-08-04 23:23:51.000 216 21275.07 339.96 43012.36 47987.57 2019-08-04 23:23:52.000 216 21275.11 339.90 43012.39 47987.59 2019-08-04 23:23:53.000 216 21275.11 339.91 43012.38 47987.59 2019-08-04 23:23:54.000 216 21275.10 339.92 43012.38 47987.60 2019-08-04 23:23:55.000 216 21275.14 339.91 43012.37 47987.61 2019-08-04 23:23:56.000 216 21275.17 339.94 43012.34 47987.61 2019-08-04 23:23:57.000 216 21275.16 339.90 43012.37 47987.63 2019-08-04 23:23:58.000 216 21275.14 339.88 43012.36 47987.62 2019-08-04 23:23:59.000 216 21275.18 339.90 43012.34 47987.61 2019-08-04 23:24:00.000 216 21275.17 339.96 43012.36 47987.64 2019-08-04 23:24:01.000 216 21275.17 340.01 43012.33 47987.64 2019-08-04 23:24:02.000 216 21275.17 340.00 43012.34 47987.63 2019-08-04 23:24:03.000 216 21275.16 340.01 43012.34 47987.61 2019-08-04 23:24:04.000 216 21275.16 340.05 43012.32 47987.62 2019-08-04 23:24:05.000 216 21275.18 340.01 43012.32 47987.61 2019-08-04 23:24:06.000 216 21275.18 339.99 43012.31 47987.61 2019-08-04 23:24:07.000 216 21275.17 340.02 43012.36 47987.62 2019-08-04 23:24:08.000 216 21275.20 340.05 43012.34 47987.65 2019-08-04 23:24:09.000 216 21275.20 340.03 43012.34 47987.62 2019-08-04 23:24:10.000 216 21275.23 340.04 43012.37 47987.62 2019-08-04 23:24:11.000 216 21275.21 340.03 43012.36 47987.64 2019-08-04 23:24:12.000 216 21275.20 340.03 43012.37 47987.64 2019-08-04 23:24:13.000 216 21275.18 340.05 43012.33 47987.63 2019-08-04 23:24:14.000 216 21275.22 340.07 43012.35 47987.66 2019-08-04 23:24:15.000 216 21275.22 340.09 43012.34 47987.63 2019-08-04 23:24:16.000 216 21275.24 340.08 43012.34 47987.64 2019-08-04 23:24:17.000 216 21275.22 340.10 43012.36 47987.64 2019-08-04 23:24:18.000 216 21275.19 340.11 43012.35 47987.67 2019-08-04 23:24:19.000 216 21275.19 340.09 43012.35 47987.67 2019-08-04 23:24:20.000 216 21275.22 340.07 43012.35 47987.63 2019-08-04 23:24:21.000 216 21275.22 340.07 43012.36 47987.66 2019-08-04 23:24:22.000 216 21275.19 340.07 43012.38 47987.65 2019-08-04 23:24:23.000 216 21275.21 340.06 43012.40 47987.67 2019-08-04 23:24:24.000 216 21275.23 340.03 43012.40 47987.66 2019-08-04 23:24:25.000 216 21275.21 340.01 43012.39 47987.66 2019-08-04 23:24:26.000 216 21275.20 339.98 43012.39 47987.69 2019-08-04 23:24:27.000 216 21275.19 339.95 43012.44 47987.69 2019-08-04 23:24:28.000 216 21275.23 339.95 43012.45 47987.72 2019-08-04 23:24:29.000 216 21275.23 339.97 43012.45 47987.71 2019-08-04 23:24:30.000 216 21275.24 339.95 43012.48 47987.71 2019-08-04 23:24:31.000 216 21275.22 339.93 43012.46 47987.73 2019-08-04 23:24:32.000 216 21275.19 339.90 43012.50 47987.73 2019-08-04 23:24:33.000 216 21275.20 339.91 43012.50 47987.76 2019-08-04 23:24:34.000 216 21275.20 339.90 43012.50 47987.73 2019-08-04 23:24:35.000 216 21275.21 339.91 43012.52 47987.76 2019-08-04 23:24:36.000 216 21275.23 339.91 43012.53 47987.76 2019-08-04 23:24:37.000 216 21275.18 339.93 43012.50 47987.75 2019-08-04 23:24:38.000 216 21275.18 339.92 43012.47 47987.76 2019-08-04 23:24:39.000 216 21275.17 339.92 43012.50 47987.73 2019-08-04 23:24:40.000 216 21275.19 339.92 43012.50 47987.76 2019-08-04 23:24:41.000 216 21275.22 339.91 43012.51 47987.73 2019-08-04 23:24:42.000 216 21275.18 339.93 43012.54 47987.75 2019-08-04 23:24:43.000 216 21275.18 339.96 43012.51 47987.73 2019-08-04 23:24:44.000 216 21275.19 339.95 43012.50 47987.70 2019-08-04 23:24:45.000 216 21275.19 339.97 43012.48 47987.74 2019-08-04 23:24:46.000 216 21275.16 339.96 43012.46 47987.70 2019-08-04 23:24:47.000 216 21275.16 339.97 43012.47 47987.68 2019-08-04 23:24:48.000 216 21275.16 339.96 43012.47 47987.67 2019-08-04 23:24:49.000 216 21275.17 339.96 43012.47 47987.68 2019-08-04 23:24:50.000 216 21275.12 339.95 43012.46 47987.67 2019-08-04 23:24:51.000 216 21275.15 339.93 43012.46 47987.67 2019-08-04 23:24:52.000 216 21275.15 339.94 43012.45 47987.69 2019-08-04 23:24:53.000 216 21275.13 339.93 43012.46 47987.69 2019-08-04 23:24:54.000 216 21275.15 339.94 43012.48 47987.65 2019-08-04 23:24:55.000 216 21275.14 339.94 43012.48 47987.71 2019-08-04 23:24:56.000 216 21275.13 339.92 43012.48 47987.67 2019-08-04 23:24:57.000 216 21275.12 339.93 43012.46 47987.67 2019-08-04 23:24:58.000 216 21275.10 339.96 43012.45 47987.66 2019-08-04 23:24:59.000 216 21275.09 339.95 43012.44 47987.67 2019-08-04 23:25:00.000 216 21275.10 339.93 43012.46 47987.64 2019-08-04 23:25:01.000 216 21275.10 339.96 43012.45 47987.65 2019-08-04 23:25:02.000 216 21275.09 339.95 43012.42 47987.61 2019-08-04 23:25:03.000 216 21275.11 339.94 43012.39 47987.62 2019-08-04 23:25:04.000 216 21275.14 339.92 43012.41 47987.64 2019-08-04 23:25:05.000 216 21275.13 339.92 43012.42 47987.64 2019-08-04 23:25:06.000 216 21275.12 339.92 43012.40 47987.64 2019-08-04 23:25:07.000 216 21275.13 339.93 43012.42 47987.63 2019-08-04 23:25:08.000 216 21275.16 339.87 43012.42 47987.66 2019-08-04 23:25:09.000 216 21275.14 339.86 43012.43 47987.66 2019-08-04 23:25:10.000 216 21275.17 339.87 43012.43 47987.65 2019-08-04 23:25:11.000 216 21275.19 339.88 43012.44 47987.68 2019-08-04 23:25:12.000 216 21275.21 339.83 43012.45 47987.66 2019-08-04 23:25:13.000 216 21275.19 339.81 43012.44 47987.71 2019-08-04 23:25:14.000 216 21275.22 339.82 43012.44 47987.68 2019-08-04 23:25:15.000 216 21275.23 339.77 43012.46 47987.71 2019-08-04 23:25:16.000 216 21275.25 339.76 43012.46 47987.70 2019-08-04 23:25:17.000 216 21275.27 339.76 43012.46 47987.75 2019-08-04 23:25:18.000 216 21275.28 339.74 43012.47 47987.74 2019-08-04 23:25:19.000 216 21275.26 339.76 43012.45 47987.74 2019-08-04 23:25:20.000 216 21275.28 339.76 43012.46 47987.76 2019-08-04 23:25:21.000 216 21275.31 339.76 43012.46 47987.75 2019-08-04 23:25:22.000 216 21275.34 339.76 43012.47 47987.76 2019-08-04 23:25:23.000 216 21275.34 339.78 43012.51 47987.76 2019-08-04 23:25:24.000 216 21275.34 339.78 43012.47 47987.78 2019-08-04 23:25:25.000 216 21275.37 339.77 43012.46 47987.77 2019-08-04 23:25:26.000 216 21275.36 339.76 43012.47 47987.78 2019-08-04 23:25:27.000 216 21275.35 339.76 43012.44 47987.79 2019-08-04 23:25:28.000 216 21275.34 339.75 43012.48 47987.80 2019-08-04 23:25:29.000 216 21275.34 339.75 43012.45 47987.76 2019-08-04 23:25:30.000 216 21275.37 339.74 43012.47 47987.79 2019-08-04 23:25:31.000 216 21275.37 339.77 43012.47 47987.76 2019-08-04 23:25:32.000 216 21275.39 339.78 43012.47 47987.78 2019-08-04 23:25:33.000 216 21275.37 339.77 43012.44 47987.78 2019-08-04 23:25:34.000 216 21275.40 339.76 43012.42 47987.80 2019-08-04 23:25:35.000 216 21275.40 339.78 43012.45 47987.80 2019-08-04 23:25:36.000 216 21275.38 339.78 43012.44 47987.78 2019-08-04 23:25:37.000 216 21275.39 339.76 43012.47 47987.82 2019-08-04 23:25:38.000 216 21275.40 339.77 43012.48 47987.78 2019-08-04 23:25:39.000 216 21275.37 339.78 43012.45 47987.80 2019-08-04 23:25:40.000 216 21275.37 339.79 43012.48 47987.78 2019-08-04 23:25:41.000 216 21275.38 339.78 43012.46 47987.79 2019-08-04 23:25:42.000 216 21275.39 339.74 43012.47 47987.79 2019-08-04 23:25:43.000 216 21275.38 339.71 43012.50 47987.80 2019-08-04 23:25:44.000 216 21275.39 339.67 43012.48 47987.84 2019-08-04 23:25:45.000 216 21275.39 339.65 43012.49 47987.85 2019-08-04 23:25:46.000 216 21275.35 339.64 43012.54 47987.88 2019-08-04 23:25:47.000 216 21275.35 339.63 43012.54 47987.89 2019-08-04 23:25:48.000 216 21275.37 339.61 43012.60 47987.91 2019-08-04 23:25:49.000 216 21275.36 339.61 43012.61 47987.89 2019-08-04 23:25:50.000 216 21275.37 339.59 43012.58 47987.93 2019-08-04 23:25:51.000 216 21275.35 339.58 43012.62 47987.93 2019-08-04 23:25:52.000 216 21275.32 339.58 43012.64 47987.97 2019-08-04 23:25:53.000 216 21275.29 339.56 43012.64 47987.96 2019-08-04 23:25:54.000 216 21275.31 339.56 43012.70 47987.93 2019-08-04 23:25:55.000 216 21275.31 339.56 43012.69 47987.92 2019-08-04 23:25:56.000 216 21275.30 339.57 43012.71 47987.99 2019-08-04 23:25:57.000 216 21275.26 339.57 43012.72 47987.95 2019-08-04 23:25:58.000 216 21275.24 339.55 43012.73 47987.94 2019-08-04 23:25:59.000 216 21275.22 339.54 43012.71 47987.97 2019-08-04 23:26:00.000 216 21275.22 339.50 43012.77 47987.96 2019-08-04 23:26:01.000 216 21275.20 339.50 43012.79 47987.97 2019-08-04 23:26:02.000 216 21275.19 339.50 43012.81 47988.01 2019-08-04 23:26:03.000 216 21275.21 339.48 43012.82 47988.00 2019-08-04 23:26:04.000 216 21275.19 339.48 43012.83 47988.04 2019-08-04 23:26:05.000 216 21275.15 339.50 43012.85 47988.04 2019-08-04 23:26:06.000 216 21275.15 339.45 43012.87 47988.02 2019-08-04 23:26:07.000 216 21275.16 339.47 43012.88 47988.05 2019-08-04 23:26:08.000 216 21275.15 339.45 43012.88 47988.04 2019-08-04 23:26:09.000 216 21275.14 339.41 43012.86 47988.06 2019-08-04 23:26:10.000 216 21275.15 339.42 43012.90 47988.06 2019-08-04 23:26:11.000 216 21275.16 339.42 43012.89 47988.06 2019-08-04 23:26:12.000 216 21275.17 339.39 43012.88 47988.07 2019-08-04 23:26:13.000 216 21275.15 339.38 43012.91 47988.06 2019-08-04 23:26:14.000 216 21275.17 339.40 43012.90 47988.08 2019-08-04 23:26:15.000 216 21275.17 339.42 43012.88 47988.07 2019-08-04 23:26:16.000 216 21275.17 339.42 43012.88 47988.09 2019-08-04 23:26:17.000 216 21275.17 339.42 43012.89 47988.09 2019-08-04 23:26:18.000 216 21275.19 339.40 43012.91 47988.11 2019-08-04 23:26:19.000 216 21275.19 339.39 43012.92 47988.07 2019-08-04 23:26:20.000 216 21275.18 339.39 43012.90 47988.10 2019-08-04 23:26:21.000 216 21275.19 339.39 43012.94 47988.12 2019-08-04 23:26:22.000 216 21275.17 339.36 43012.92 47988.09 2019-08-04 23:26:23.000 216 21275.17 339.34 43012.93 47988.13 2019-08-04 23:26:24.000 216 21275.16 339.35 43012.94 47988.11 2019-08-04 23:26:25.000 216 21275.15 339.38 43012.89 47988.11 2019-08-04 23:26:26.000 216 21275.15 339.38 43012.92 47988.12 2019-08-04 23:26:27.000 216 21275.13 339.37 43012.92 47988.09 2019-08-04 23:26:28.000 216 21275.17 339.38 43012.94 47988.11 2019-08-04 23:26:29.000 216 21275.18 339.40 43012.92 47988.09 2019-08-04 23:26:30.000 216 21275.17 339.39 43012.89 47988.11 2019-08-04 23:26:31.000 216 21275.15 339.41 43012.91 47988.12 2019-08-04 23:26:32.000 216 21275.15 339.41 43012.94 47988.10 2019-08-04 23:26:33.000 216 21275.11 339.42 43012.91 47988.11 2019-08-04 23:26:34.000 216 21275.11 339.43 43012.93 47988.07 2019-08-04 23:26:35.000 216 21275.12 339.43 43012.91 47988.10 2019-08-04 23:26:36.000 216 21275.14 339.43 43012.90 47988.10 2019-08-04 23:26:37.000 216 21275.12 339.41 43012.91 47988.07 2019-08-04 23:26:38.000 216 21275.12 339.43 43012.90 47988.07 2019-08-04 23:26:39.000 216 21275.13 339.47 43012.89 47988.09 2019-08-04 23:26:40.000 216 21275.16 339.45 43012.89 47988.08 2019-08-04 23:26:41.000 216 21275.17 339.48 43012.93 47988.09 2019-08-04 23:26:42.000 216 21275.17 339.47 43012.94 47988.09 2019-08-04 23:26:43.000 216 21275.19 339.46 43012.94 47988.09 2019-08-04 23:26:44.000 216 21275.18 339.47 43012.94 47988.08 2019-08-04 23:26:45.000 216 21275.17 339.48 43012.93 47988.09 2019-08-04 23:26:46.000 216 21275.18 339.49 43012.92 47988.08 2019-08-04 23:26:47.000 216 21275.17 339.49 43012.92 47988.05 2019-08-04 23:26:48.000 216 21275.21 339.51 43012.92 47988.04 2019-08-04 23:26:49.000 216 21275.20 339.52 43012.91 47988.06 2019-08-04 23:26:50.000 216 21275.20 339.50 43012.90 47988.06 2019-08-04 23:26:51.000 216 21275.18 339.53 43012.90 47988.05 2019-08-04 23:26:52.000 216 21275.19 339.54 43012.88 47988.05 2019-08-04 23:26:53.000 216 21275.25 339.53 43012.88 47988.06 2019-08-04 23:26:54.000 216 21275.24 339.56 43012.87 47988.06 2019-08-04 23:26:55.000 216 21275.22 339.57 43012.87 47988.04 2019-08-04 23:26:56.000 216 21275.21 339.60 43012.86 47988.04 2019-08-04 23:26:57.000 216 21275.21 339.60 43012.85 47988.05 2019-08-04 23:26:58.000 216 21275.20 339.62 43012.85 47988.02 2019-08-04 23:26:59.000 216 21275.22 339.63 43012.86 47988.04 2019-08-04 23:27:00.000 216 21275.22 339.64 43012.87 47988.04 2019-08-04 23:27:01.000 216 21275.25 339.66 43012.83 47988.02 2019-08-04 23:27:02.000 216 21275.27 339.64 43012.84 47988.04 2019-08-04 23:27:03.000 216 21275.26 339.65 43012.86 47988.03 2019-08-04 23:27:04.000 216 21275.26 339.67 43012.86 47988.04 2019-08-04 23:27:05.000 216 21275.25 339.72 43012.86 47988.03 2019-08-04 23:27:06.000 216 21275.26 339.74 43012.84 47988.03 2019-08-04 23:27:07.000 216 21275.26 339.74 43012.83 47988.01 2019-08-04 23:27:08.000 216 21275.24 339.76 43012.80 47988.00 2019-08-04 23:27:09.000 216 21275.24 339.81 43012.80 47988.00 2019-08-04 23:27:10.000 216 21275.22 339.89 43012.77 47987.98 2019-08-04 23:27:11.000 216 21275.21 339.94 43012.76 47987.95 2019-08-04 23:27:12.000 216 21275.26 339.97 43012.71 47987.91 2019-08-04 23:27:13.000 216 21275.24 339.99 43012.65 47987.87 2019-08-04 23:27:14.000 216 21275.21 339.99 43012.63 47987.89 2019-08-04 23:27:15.000 216 21275.23 339.98 43012.62 47987.84 2019-08-04 23:27:16.000 216 21275.23 339.95 43012.63 47987.86 2019-08-04 23:27:17.000 216 21275.26 339.99 43012.61 47987.86 2019-08-04 23:27:18.000 216 21275.27 339.99 43012.62 47987.85 2019-08-04 23:27:19.000 216 21275.26 339.98 43012.62 47987.82 2019-08-04 23:27:20.000 216 21275.26 339.95 43012.63 47987.87 2019-08-04 23:27:21.000 216 21275.28 339.97 43012.63 47987.84 2019-08-04 23:27:22.000 216 21275.26 339.99 43012.59 47987.83 2019-08-04 23:27:23.000 216 21275.28 340.01 43012.58 47987.84 2019-08-04 23:27:24.000 216 21275.25 340.04 43012.57 47987.84 2019-08-04 23:27:25.000 216 21275.28 340.03 43012.56 47987.83 2019-08-04 23:27:26.000 216 21275.27 340.05 43012.58 47987.83 2019-08-04 23:27:27.000 216 21275.25 340.03 43012.58 47987.83 2019-08-04 23:27:28.000 216 21275.27 340.05 43012.53 47987.81 2019-08-04 23:27:29.000 216 21275.27 340.11 43012.55 47987.80 2019-08-04 23:27:30.000 216 21275.24 340.13 43012.55 47987.80 2019-08-04 23:27:31.000 216 21275.24 340.13 43012.53 47987.77 2019-08-04 23:27:32.000 216 21275.24 340.15 43012.50 47987.74 2019-08-04 23:27:33.000 216 21275.23 340.18 43012.48 47987.75 2019-08-04 23:27:34.000 216 21275.24 340.15 43012.48 47987.73 2019-08-04 23:27:35.000 216 21275.23 340.14 43012.49 47987.76 2019-08-04 23:27:36.000 216 21275.18 340.15 43012.47 47987.71 2019-08-04 23:27:37.000 216 21275.16 340.15 43012.48 47987.70 2019-08-04 23:27:38.000 216 21275.19 340.16 43012.48 47987.72 2019-08-04 23:27:39.000 216 21275.18 340.16 43012.47 47987.70 2019-08-04 23:27:40.000 216 21275.18 340.14 43012.46 47987.71 2019-08-04 23:27:41.000 216 21275.17 340.15 43012.50 47987.71 2019-08-04 23:27:42.000 216 21275.19 340.13 43012.51 47987.70 2019-08-04 23:27:43.000 216 21275.19 340.13 43012.50 47987.68 2019-08-04 23:27:44.000 216 21275.18 340.12 43012.50 47987.70 2019-08-04 23:27:45.000 216 21275.17 340.12 43012.48 47987.70 2019-08-04 23:27:46.000 216 21275.16 340.14 43012.49 47987.69 2019-08-04 23:27:47.000 216 21275.14 340.13 43012.50 47987.72 2019-08-04 23:27:48.000 216 21275.17 340.12 43012.52 47987.68 2019-08-04 23:27:49.000 216 21275.13 340.13 43012.53 47987.68 2019-08-04 23:27:50.000 216 21275.15 340.13 43012.51 47987.67 2019-08-04 23:27:51.000 216 21275.16 340.13 43012.51 47987.71 2019-08-04 23:27:52.000 216 21275.14 340.11 43012.51 47987.69 2019-08-04 23:27:53.000 216 21275.10 340.10 43012.53 47987.68 2019-08-04 23:27:54.000 216 21275.06 340.12 43012.53 47987.67 2019-08-04 23:27:55.000 216 21275.08 340.09 43012.52 47987.68 2019-08-04 23:27:56.000 216 21275.06 340.09 43012.53 47987.69 2019-08-04 23:27:57.000 216 21275.06 340.09 43012.52 47987.67 2019-08-04 23:27:58.000 216 21275.05 340.10 43012.52 47987.66 2019-08-04 23:27:59.000 216 21275.06 340.12 43012.52 47987.65 2019-08-04 23:28:00.000 216 21275.03 340.12 43012.49 47987.66 2019-08-04 23:28:01.000 216 21275.05 340.14 43012.48 47987.65 2019-08-04 23:28:02.000 216 21275.08 340.14 43012.46 47987.62 2019-08-04 23:28:03.000 216 21275.06 340.11 43012.43 47987.64 2019-08-04 23:28:04.000 216 21275.07 340.13 43012.46 47987.62 2019-08-04 23:28:05.000 216 21275.11 340.13 43012.47 47987.61 2019-08-04 23:28:06.000 216 21275.08 340.15 43012.43 47987.58 2019-08-04 23:28:07.000 216 21275.07 340.13 43012.43 47987.61 2019-08-04 23:28:08.000 216 21275.09 340.11 43012.40 47987.59 2019-08-04 23:28:09.000 216 21275.10 340.09 43012.41 47987.62 2019-08-04 23:28:10.000 216 21275.10 340.09 43012.45 47987.58 2019-08-04 23:28:11.000 216 21275.08 340.11 43012.44 47987.61 2019-08-04 23:28:12.000 216 21275.10 340.11 43012.46 47987.61 2019-08-04 23:28:13.000 216 21275.10 340.13 43012.48 47987.60 2019-08-04 23:28:14.000 216 21275.07 340.14 43012.44 47987.63 2019-08-04 23:28:15.000 216 21275.04 340.15 43012.41 47987.58 2019-08-04 23:28:16.000 216 21275.10 340.14 43012.39 47987.60 2019-08-04 23:28:17.000 216 21275.12 340.11 43012.41 47987.58 2019-08-04 23:28:18.000 216 21275.14 340.12 43012.42 47987.58 2019-08-04 23:28:19.000 216 21275.15 340.10 43012.41 47987.61 2019-08-04 23:28:20.000 216 21275.17 340.12 43012.39 47987.61 2019-08-04 23:28:21.000 216 21275.16 340.10 43012.40 47987.62 2019-08-04 23:28:22.000 216 21275.15 340.12 43012.41 47987.61 2019-08-04 23:28:23.000 216 21275.16 340.14 43012.39 47987.60 2019-08-04 23:28:24.000 216 21275.20 340.11 43012.41 47987.61 2019-08-04 23:28:25.000 216 21275.23 340.11 43012.42 47987.63 2019-08-04 23:28:26.000 216 21275.22 340.11 43012.43 47987.64 2019-08-04 23:28:27.000 216 21275.23 340.08 43012.42 47987.66 2019-08-04 23:28:28.000 216 21275.24 340.08 43012.41 47987.65 2019-08-04 23:28:29.000 216 21275.22 340.09 43012.43 47987.65 2019-08-04 23:28:30.000 216 21275.23 340.11 43012.44 47987.67 2019-08-04 23:28:31.000 216 21275.26 340.10 43012.42 47987.68 2019-08-04 23:28:32.000 216 21275.26 340.09 43012.43 47987.71 2019-08-04 23:28:33.000 216 21275.28 340.10 43012.41 47987.67 2019-08-04 23:28:34.000 216 21275.30 340.11 43012.42 47987.69 2019-08-04 23:28:35.000 216 21275.30 340.10 43012.39 47987.68 2019-08-04 23:28:36.000 216 21275.32 340.12 43012.39 47987.69 2019-08-04 23:28:37.000 216 21275.35 340.14 43012.41 47987.71 2019-08-04 23:28:38.000 216 21275.37 340.12 43012.42 47987.66 2019-08-04 23:28:39.000 216 21275.38 340.12 43012.39 47987.70 2019-08-04 23:28:40.000 216 21275.37 340.13 43012.38 47987.69 2019-08-04 23:28:41.000 216 21275.39 340.11 43012.39 47987.71 2019-08-04 23:28:42.000 216 21275.39 340.12 43012.42 47987.71 2019-08-04 23:28:43.000 216 21275.39 340.11 43012.40 47987.74 2019-08-04 23:28:44.000 216 21275.41 340.12 43012.39 47987.76 2019-08-04 23:28:45.000 216 21275.41 340.15 43012.39 47987.73 2019-08-04 23:28:46.000 216 21275.42 340.16 43012.41 47987.72 2019-08-04 23:28:47.000 216 21275.44 340.16 43012.44 47987.73 2019-08-04 23:28:48.000 216 21275.43 340.15 43012.41 47987.72 2019-08-04 23:28:49.000 216 21275.41 340.18 43012.41 47987.74 2019-08-04 23:28:50.000 216 21275.44 340.17 43012.44 47987.72 2019-08-04 23:28:51.000 216 21275.42 340.15 43012.43 47987.75 2019-08-04 23:28:52.000 216 21275.42 340.15 43012.41 47987.72 2019-08-04 23:28:53.000 216 21275.43 340.16 43012.41 47987.73 2019-08-04 23:28:54.000 216 21275.45 340.17 43012.39 47987.75 2019-08-04 23:28:55.000 216 21275.45 340.17 43012.40 47987.74 2019-08-04 23:28:56.000 216 21275.45 340.21 43012.41 47987.73 2019-08-04 23:28:57.000 216 21275.46 340.19 43012.42 47987.71 2019-08-04 23:28:58.000 216 21275.41 340.17 43012.42 47987.75 2019-08-04 23:28:59.000 216 21275.42 340.16 43012.44 47987.72 2019-08-04 23:29:00.000 216 21275.45 340.15 43012.43 47987.74 2019-08-04 23:29:01.000 216 21275.44 340.15 43012.41 47987.75 2019-08-04 23:29:02.000 216 21275.44 340.12 43012.41 47987.74 2019-08-04 23:29:03.000 216 21275.46 340.12 43012.45 47987.75 2019-08-04 23:29:04.000 216 21275.45 340.13 43012.45 47987.76 2019-08-04 23:29:05.000 216 21275.46 340.10 43012.44 47987.77 2019-08-04 23:29:06.000 216 21275.45 340.10 43012.44 47987.77 2019-08-04 23:29:07.000 216 21275.48 340.10 43012.44 47987.78 2019-08-04 23:29:08.000 216 21275.47 340.07 43012.45 47987.80 2019-08-04 23:29:09.000 216 21275.52 340.04 43012.48 47987.80 2019-08-04 23:29:10.000 216 21275.54 340.02 43012.48 47987.81 2019-08-04 23:29:11.000 216 21275.56 340.05 43012.50 47987.84 2019-08-04 23:29:12.000 216 21275.59 340.02 43012.47 47987.87 2019-08-04 23:29:13.000 216 21275.59 340.02 43012.49 47987.88 2019-08-04 23:29:14.000 216 21275.61 340.02 43012.50 47987.89 2019-08-04 23:29:15.000 216 21275.63 339.99 43012.50 47987.93 2019-08-04 23:29:16.000 216 21275.61 340.00 43012.52 47987.92 2019-08-04 23:29:17.000 216 21275.63 339.98 43012.55 47987.92 2019-08-04 23:29:18.000 216 21275.59 339.93 43012.55 47987.94 2019-08-04 23:29:19.000 216 21275.61 339.90 43012.60 47987.99 2019-08-04 23:29:20.000 216 21275.63 339.87 43012.64 47987.99 2019-08-04 23:29:21.000 216 21275.60 339.84 43012.66 47988.01 2019-08-04 23:29:22.000 216 21275.58 339.81 43012.68 47988.02 2019-08-04 23:29:23.000 216 21275.57 339.80 43012.69 47988.06 2019-08-04 23:29:24.000 216 21275.56 339.77 43012.74 47988.07 2019-08-04 23:29:25.000 216 21275.54 339.75 43012.74 47988.07 2019-08-04 23:29:26.000 216 21275.54 339.72 43012.74 47988.09 2019-08-04 23:29:27.000 216 21275.50 339.73 43012.74 47988.08 2019-08-04 23:29:28.000 216 21275.49 339.72 43012.78 47988.11 2019-08-04 23:29:29.000 216 21275.51 339.70 43012.80 47988.09 2019-08-04 23:29:30.000 216 21275.53 339.67 43012.84 47988.12 2019-08-04 23:29:31.000 216 21275.50 339.65 43012.83 47988.12 2019-08-04 23:29:32.000 216 21275.48 339.66 43012.83 47988.14 2019-08-04 23:29:33.000 216 21275.47 339.64 43012.87 47988.12 2019-08-04 23:29:34.000 216 21275.44 339.65 43012.85 47988.14 2019-08-04 23:29:35.000 216 21275.41 339.65 43012.87 47988.14 2019-08-04 23:29:36.000 216 21275.36 339.66 43012.87 47988.14 2019-08-04 23:29:37.000 216 21275.34 339.67 43012.85 47988.11 2019-08-04 23:29:38.000 216 21275.34 339.64 43012.85 47988.11 2019-08-04 23:29:39.000 216 21275.32 339.64 43012.84 47988.10 2019-08-04 23:29:40.000 216 21275.29 339.64 43012.85 47988.09 2019-08-04 23:29:41.000 216 21275.28 339.63 43012.86 47988.07 2019-08-04 23:29:42.000 216 21275.26 339.63 43012.83 47988.06 2019-08-04 23:29:43.000 216 21275.25 339.61 43012.83 47988.06 2019-08-04 23:29:44.000 216 21275.27 339.61 43012.84 47988.05 2019-08-04 23:29:45.000 216 21275.27 339.58 43012.83 47988.06 2019-08-04 23:29:46.000 216 21275.27 339.59 43012.83 47988.06 2019-08-04 23:29:47.000 216 21275.27 339.60 43012.80 47988.06 2019-08-04 23:29:48.000 216 21275.30 339.59 43012.86 47988.06 2019-08-04 23:29:49.000 216 21275.27 339.59 43012.83 47988.06 2019-08-04 23:29:50.000 216 21275.29 339.58 43012.82 47988.05 2019-08-04 23:29:51.000 216 21275.26 339.59 43012.83 47988.06 2019-08-04 23:29:52.000 216 21275.29 339.59 43012.79 47988.08 2019-08-04 23:29:53.000 216 21275.28 339.59 43012.79 47988.05 2019-08-04 23:29:54.000 216 21275.29 339.59 43012.81 47988.09 2019-08-04 23:29:55.000 216 21275.28 339.60 43012.83 47988.06 2019-08-04 23:29:56.000 216 21275.29 339.60 43012.83 47988.09 2019-08-04 23:29:57.000 216 21275.32 339.61 43012.83 47988.08 2019-08-04 23:29:58.000 216 21275.30 339.62 43012.82 47988.06 2019-08-04 23:29:59.000 216 21275.29 339.62 43012.79 47988.07 2019-08-04 23:30:00.000 216 21275.31 339.60 43012.80 47988.07 2019-08-04 23:30:01.000 216 21275.29 339.62 43012.78 47988.06 2019-08-04 23:30:02.000 216 21275.30 339.63 43012.79 47988.07 2019-08-04 23:30:03.000 216 21275.31 339.61 43012.80 47988.05 2019-08-04 23:30:04.000 216 21275.30 339.59 43012.79 47988.07 2019-08-04 23:30:05.000 216 21275.30 339.59 43012.80 47988.06 2019-08-04 23:30:06.000 216 21275.28 339.60 43012.83 47988.06 2019-08-04 23:30:07.000 216 21275.23 339.60 43012.80 47988.08 2019-08-04 23:30:08.000 216 21275.26 339.60 43012.83 47988.05 2019-08-04 23:30:09.000 216 21275.26 339.60 43012.84 47988.05 2019-08-04 23:30:10.000 216 21275.27 339.60 43012.81 47988.06 2019-08-04 23:30:11.000 216 21275.28 339.58 43012.79 47988.09 2019-08-04 23:30:12.000 216 21275.28 339.57 43012.78 47988.06 2019-08-04 23:30:13.000 216 21275.28 339.58 43012.80 47988.09 2019-08-04 23:30:14.000 216 21275.26 339.56 43012.79 47988.08 2019-08-04 23:30:15.000 216 21275.26 339.56 43012.80 47988.08 2019-08-04 23:30:16.000 216 21275.31 339.54 43012.81 47988.09 2019-08-04 23:30:17.000 216 21275.32 339.55 43012.82 47988.10 2019-08-04 23:30:18.000 216 21275.32 339.56 43012.85 47988.09 2019-08-04 23:30:19.000 216 21275.33 339.54 43012.86 47988.11 2019-08-04 23:30:20.000 216 21275.37 339.53 43012.85 47988.13 2019-08-04 23:30:21.000 216 21275.37 339.51 43012.86 47988.14 2019-08-04 23:30:22.000 216 21275.37 339.53 43012.83 47988.10 2019-08-04 23:30:23.000 216 21275.36 339.54 43012.86 47988.17 2019-08-04 23:30:24.000 216 21275.37 339.53 43012.87 47988.14 2019-08-04 23:30:25.000 216 21275.40 339.52 43012.89 47988.14 2019-08-04 23:30:26.000 216 21275.39 339.54 43012.87 47988.15 2019-08-04 23:30:27.000 216 21275.41 339.52 43012.86 47988.16 2019-08-04 23:30:28.000 216 21275.44 339.52 43012.89 47988.16 2019-08-04 23:30:29.000 216 21275.41 339.55 43012.87 47988.15 2019-08-04 23:30:30.000 216 21275.41 339.54 43012.88 47988.17 2019-08-04 23:30:31.000 216 21275.41 339.54 43012.88 47988.19 2019-08-04 23:30:32.000 216 21275.41 339.54 43012.87 47988.18 2019-08-04 23:30:33.000 216 21275.41 339.56 43012.91 47988.20 2019-08-04 23:30:34.000 216 21275.40 339.58 43012.92 47988.20 2019-08-04 23:30:35.000 216 21275.40 339.58 43012.89 47988.23 2019-08-04 23:30:36.000 216 21275.42 339.55 43012.88 47988.19 2019-08-04 23:30:37.000 216 21275.42 339.56 43012.88 47988.21 2019-08-04 23:30:38.000 216 21275.43 339.56 43012.90 47988.20 2019-08-04 23:30:39.000 216 21275.41 339.57 43012.86 47988.20 2019-08-04 23:30:40.000 216 21275.40 339.61 43012.86 47988.18 2019-08-04 23:30:41.000 216 21275.37 339.66 43012.83 47988.17 2019-08-04 23:30:42.000 216 21275.40 339.71 43012.80 47988.17 2019-08-04 23:30:43.000 216 21275.38 339.75 43012.76 47988.10 2019-08-04 23:30:44.000 216 21275.39 339.77 43012.71 47988.07 2019-08-04 23:30:45.000 216 21275.37 339.79 43012.70 47988.06 2019-08-04 23:30:46.000 216 21275.37 339.79 43012.69 47988.03 2019-08-04 23:30:47.000 216 21275.37 339.84 43012.67 47988.00 2019-08-04 23:30:48.000 216 21275.37 339.94 43012.63 47988.02 2019-08-04 23:30:49.000 216 21275.36 340.02 43012.55 47987.96 2019-08-04 23:30:50.000 216 21275.37 340.07 43012.48 47987.90 2019-08-04 23:30:51.000 216 21275.35 340.11 43012.42 47987.86 2019-08-04 23:30:52.000 216 21275.35 340.11 43012.39 47987.80 2019-08-04 23:30:53.000 216 21275.33 340.10 43012.37 47987.76 2019-08-04 23:30:54.000 216 21275.34 340.10 43012.39 47987.75 2019-08-04 23:30:55.000 216 21275.33 340.13 43012.37 47987.73 2019-08-04 23:30:56.000 216 21275.36 340.10 43012.38 47987.71 2019-08-04 23:30:57.000 216 21275.35 340.09 43012.34 47987.72 2019-08-04 23:30:58.000 216 21275.34 340.10 43012.37 47987.70 2019-08-04 23:30:59.000 216 21275.34 340.11 43012.33 47987.69 2019-08-04 23:31:00.000 216 21275.33 340.12 43012.36 47987.70 2019-08-04 23:31:01.000 216 21275.33 340.13 43012.35 47987.69 2019-08-04 23:31:02.000 216 21275.36 340.13 43012.35 47987.70 2019-08-04 23:31:03.000 216 21275.33 340.15 43012.33 47987.67 2019-08-04 23:31:04.000 216 21275.35 340.13 43012.34 47987.69 2019-08-04 23:31:05.000 216 21275.36 340.13 43012.35 47987.70 2019-08-04 23:31:06.000 216 21275.35 340.17 43012.33 47987.71 2019-08-04 23:31:07.000 216 21275.33 340.20 43012.32 47987.66 2019-08-04 23:31:08.000 216 21275.35 340.23 43012.29 47987.67 2019-08-04 23:31:09.000 216 21275.38 340.26 43012.27 47987.65 2019-08-04 23:31:10.000 216 21275.34 340.32 43012.29 47987.64 2019-08-04 23:31:11.000 216 21275.33 340.34 43012.25 47987.63 2019-08-04 23:31:12.000 216 21275.35 340.35 43012.22 47987.56 2019-08-04 23:31:13.000 216 21275.32 340.34 43012.20 47987.58 2019-08-04 23:31:14.000 216 21275.36 340.30 43012.22 47987.55 2019-08-04 23:31:15.000 216 21275.36 340.29 43012.20 47987.55 2019-08-04 23:31:16.000 216 21275.36 340.28 43012.19 47987.53 2019-08-04 23:31:17.000 216 21275.39 340.26 43012.19 47987.55 2019-08-04 23:31:18.000 216 21275.39 340.23 43012.23 47987.55 2019-08-04 23:31:19.000 216 21275.37 340.21 43012.22 47987.53 2019-08-04 23:31:20.000 216 21275.34 340.20 43012.23 47987.57 2019-08-04 23:31:21.000 216 21275.35 340.21 43012.25 47987.57 2019-08-04 23:31:22.000 216 21275.36 340.21 43012.23 47987.57 2019-08-04 23:31:23.000 216 21275.37 340.21 43012.25 47987.61 2019-08-04 23:31:24.000 216 21275.36 340.20 43012.22 47987.58 2019-08-04 23:31:25.000 216 21275.34 340.17 43012.21 47987.63 2019-08-04 23:31:26.000 216 21275.35 340.17 43012.23 47987.60 2019-08-04 23:31:27.000 216 21275.39 340.17 43012.25 47987.61 2019-08-04 23:31:28.000 216 21275.37 340.20 43012.25 47987.63 2019-08-04 23:31:29.000 216 21275.37 340.18 43012.26 47987.62 2019-08-04 23:31:30.000 216 21275.40 340.12 43012.26 47987.59 2019-08-04 23:31:31.000 216 21275.39 340.06 43012.27 47987.63 2019-08-04 23:31:32.000 216 21275.41 340.07 43012.27 47987.63 2019-08-04 23:31:33.000 216 21275.36 340.09 43012.30 47987.66 2019-08-04 23:31:34.000 216 21275.37 340.10 43012.32 47987.65 2019-08-04 23:31:35.000 216 21275.36 340.09 43012.33 47987.65 2019-08-04 23:31:36.000 216 21275.37 340.07 43012.33 47987.63 2019-08-04 23:31:37.000 216 21275.34 340.10 43012.33 47987.66 2019-08-04 23:31:38.000 216 21275.35 340.11 43012.36 47987.64 2019-08-04 23:31:39.000 216 21275.33 340.07 43012.32 47987.62 2019-08-04 23:31:40.000 216 21275.33 340.02 43012.32 47987.63 2019-08-04 23:31:41.000 216 21275.34 340.01 43012.31 47987.66 2019-08-04 23:31:42.000 216 21275.33 340.00 43012.34 47987.65 2019-08-04 23:31:43.000 216 21275.35 339.96 43012.37 47987.66 2019-08-04 23:31:44.000 216 21275.35 339.96 43012.41 47987.68 2019-08-04 23:31:45.000 216 21275.28 339.94 43012.38 47987.69 2019-08-04 23:31:46.000 216 21275.28 339.92 43012.40 47987.71 2019-08-04 23:31:47.000 216 21275.26 339.91 43012.45 47987.75 2019-08-04 23:31:48.000 216 21275.26 339.93 43012.42 47987.73 2019-08-04 23:31:49.000 216 21275.31 339.96 43012.41 47987.76 2019-08-04 23:31:50.000 216 21275.31 339.93 43012.41 47987.74 2019-08-04 23:31:51.000 216 21275.27 339.92 43012.44 47987.74 2019-08-04 23:31:52.000 216 21275.24 339.93 43012.46 47987.74 2019-08-04 23:31:53.000 216 21275.24 339.94 43012.44 47987.78 2019-08-04 23:31:54.000 216 21275.28 339.92 43012.45 47987.74 2019-08-04 23:31:55.000 216 21275.26 339.92 43012.46 47987.77 2019-08-04 23:31:56.000 216 21275.25 339.90 43012.45 47987.75 2019-08-04 23:31:57.000 216 21275.27 339.88 43012.46 47987.76 2019-08-04 23:31:58.000 216 21275.25 339.89 43012.47 47987.76 2019-08-04 23:31:59.000 216 21275.27 339.89 43012.48 47987.79 2019-08-04 23:32:00.000 216 21275.28 339.89 43012.49 47987.77 2019-08-04 23:32:01.000 216 21275.27 339.92 43012.46 47987.76 2019-08-04 23:32:02.000 216 21275.27 339.93 43012.46 47987.76 2019-08-04 23:32:03.000 216 21275.27 339.95 43012.45 47987.75 2019-08-04 23:32:04.000 216 21275.29 339.95 43012.49 47987.74 2019-08-04 23:32:05.000 216 21275.24 339.97 43012.49 47987.74 2019-08-04 23:32:06.000 216 21275.21 339.94 43012.49 47987.74 2019-08-04 23:32:07.000 216 21275.26 339.96 43012.47 47987.74 2019-08-04 23:32:08.000 216 21275.23 339.97 43012.49 47987.71 2019-08-04 23:32:09.000 216 21275.20 339.96 43012.49 47987.72 2019-08-04 23:32:10.000 216 21275.21 339.95 43012.48 47987.73 2019-08-04 23:32:11.000 216 21275.21 339.95 43012.45 47987.74 2019-08-04 23:32:12.000 216 21275.19 339.97 43012.47 47987.71 2019-08-04 23:32:13.000 216 21275.17 339.98 43012.47 47987.72 2019-08-04 23:32:14.000 216 21275.16 339.95 43012.45 47987.69 2019-08-04 23:32:15.000 216 21275.14 339.96 43012.45 47987.69 2019-08-04 23:32:16.000 216 21275.16 339.95 43012.45 47987.71 2019-08-04 23:32:17.000 216 21275.18 339.97 43012.48 47987.71 2019-08-04 23:32:18.000 216 21275.18 339.96 43012.47 47987.69 2019-08-04 23:32:19.000 216 21275.16 339.95 43012.46 47987.70 2019-08-04 23:32:20.000 216 21275.13 339.97 43012.44 47987.69 2019-08-04 23:32:21.000 216 21275.14 339.96 43012.40 47987.69 2019-08-04 23:32:22.000 216 21275.17 339.93 43012.44 47987.70 2019-08-04 23:32:23.000 216 21275.16 339.95 43012.44 47987.71 2019-08-04 23:32:24.000 216 21275.17 339.95 43012.45 47987.68 2019-08-04 23:32:25.000 216 21275.16 339.96 43012.50 47987.72 2019-08-04 23:32:26.000 216 21275.19 339.95 43012.49 47987.71 2019-08-04 23:32:27.000 216 21275.21 339.91 43012.50 47987.71 2019-08-04 23:32:28.000 216 21275.22 339.88 43012.51 47987.69 2019-08-04 23:32:29.000 216 21275.21 339.86 43012.50 47987.75 2019-08-04 23:32:30.000 216 21275.20 339.80 43012.54 47987.76 2019-08-04 23:32:31.000 216 21275.22 339.77 43012.56 47987.77 2019-08-04 23:32:32.000 216 21275.25 339.73 43012.60 47987.81 2019-08-04 23:32:33.000 216 21275.22 339.71 43012.63 47987.82 2019-08-04 23:32:34.000 216 21275.23 339.70 43012.63 47987.85 2019-08-04 23:32:35.000 216 21275.21 339.71 43012.63 47987.88 2019-08-04 23:32:36.000 216 21275.21 339.69 43012.63 47987.85 2019-08-04 23:32:37.000 216 21275.22 339.68 43012.63 47987.89 2019-08-04 23:32:38.000 216 21275.21 339.66 43012.63 47987.88 2019-08-04 23:32:39.000 216 21275.22 339.64 43012.68 47987.90 2019-08-04 23:32:40.000 216 21275.22 339.65 43012.67 47987.91 2019-08-04 23:32:41.000 216 21275.22 339.65 43012.72 47987.95 2019-08-04 23:32:42.000 216 21275.24 339.65 43012.74 47987.94 2019-08-04 23:32:43.000 216 21275.23 339.64 43012.72 47987.94 2019-08-04 23:32:44.000 216 21275.20 339.62 43012.72 47987.93 2019-08-04 23:32:45.000 216 21275.20 339.63 43012.74 47987.95 2019-08-04 23:32:46.000 216 21275.23 339.60 43012.74 47987.97 2019-08-04 23:32:47.000 216 21275.22 339.60 43012.74 47987.95 2019-08-04 23:32:48.000 216 21275.20 339.61 43012.79 47987.99 2019-08-04 23:32:49.000 216 21275.24 339.60 43012.77 47987.99 2019-08-04 23:32:50.000 216 21275.23 339.63 43012.77 47987.97 2019-08-04 23:32:51.000 216 21275.24 339.64 43012.78 47988.00 2019-08-04 23:32:52.000 216 21275.24 339.66 43012.77 47987.98 2019-08-04 23:32:53.000 216 21275.23 339.67 43012.75 47988.01 2019-08-04 23:32:54.000 216 21275.23 339.68 43012.75 47987.98 2019-08-04 23:32:55.000 216 21275.25 339.67 43012.76 47988.00 2019-08-04 23:32:56.000 216 21275.23 339.67 43012.77 47988.03 2019-08-04 23:32:57.000 216 21275.23 339.67 43012.77 47988.00 2019-08-04 23:32:58.000 216 21275.22 339.66 43012.74 47988.02 2019-08-04 23:32:59.000 216 21275.17 339.67 43012.74 47988.00 2019-08-04 23:33:00.000 216 21275.21 339.63 43012.77 47988.02 2019-08-04 23:33:01.000 216 21275.23 339.62 43012.77 47988.02 2019-08-04 23:33:02.000 216 21275.22 339.66 43012.74 47988.02 2019-08-04 23:33:03.000 216 21275.22 339.67 43012.71 47988.02 2019-08-04 23:33:04.000 216 21275.21 339.67 43012.77 47988.01 2019-08-04 23:33:05.000 216 21275.22 339.69 43012.77 47988.04 2019-08-04 23:33:06.000 216 21275.25 339.67 43012.77 47988.01 2019-08-04 23:33:07.000 216 21275.23 339.69 43012.78 47988.01 2019-08-04 23:33:08.000 216 21275.21 339.69 43012.76 47988.02 2019-08-04 23:33:09.000 216 21275.22 339.67 43012.79 47988.02 2019-08-04 23:33:10.000 216 21275.25 339.70 43012.77 47988.04 2019-08-04 23:33:11.000 216 21275.26 339.72 43012.78 47988.05 2019-08-04 23:33:12.000 216 21275.26 339.71 43012.79 47988.01 2019-08-04 23:33:13.000 216 21275.23 339.72 43012.76 47988.03 2019-08-04 23:33:14.000 216 21275.26 339.71 43012.75 47988.03 2019-08-04 23:33:15.000 216 21275.22 339.73 43012.75 47988.00 2019-08-04 23:33:16.000 216 21275.24 339.72 43012.76 47988.04 2019-08-04 23:33:17.000 216 21275.26 339.74 43012.79 47988.01 2019-08-04 23:33:18.000 216 21275.27 339.74 43012.79 47988.00 2019-08-04 23:33:19.000 216 21275.26 339.74 43012.79 47988.03 2019-08-04 23:33:20.000 216 21275.25 339.76 43012.80 47988.01 2019-08-04 23:33:21.000 216 21275.25 339.76 43012.77 47988.03 2019-08-04 23:33:22.000 216 21275.25 339.75 43012.76 47988.02 2019-08-04 23:33:23.000 216 21275.23 339.75 43012.76 47988.00 2019-08-04 23:33:24.000 216 21275.25 339.75 43012.78 47988.01 2019-08-04 23:33:25.000 216 21275.28 339.74 43012.78 47988.01 2019-08-04 23:33:26.000 216 21275.26 339.74 43012.75 47988.00 2019-08-04 23:33:27.000 216 21275.24 339.78 43012.71 47988.01 2019-08-04 23:33:28.000 216 21275.24 339.77 43012.72 47987.99 2019-08-04 23:33:29.000 216 21275.21 339.74 43012.75 47988.00 2019-08-04 23:33:30.000 216 21275.24 339.74 43012.74 47988.00 2019-08-04 23:33:31.000 216 21275.24 339.73 43012.77 47987.98 2019-08-04 23:33:32.000 216 21275.23 339.75 43012.77 47987.98 2019-08-04 23:33:33.000 216 21275.20 339.76 43012.74 47988.00 2019-08-04 23:33:34.000 216 21275.23 339.76 43012.79 47988.01 2019-08-04 23:33:35.000 216 21275.22 339.76 43012.76 47987.97 2019-08-04 23:33:36.000 216 21275.20 339.77 43012.78 47987.99 2019-08-04 23:33:37.000 216 21275.19 339.76 43012.78 47987.98 2019-08-04 23:33:38.000 216 21275.19 339.76 43012.74 47987.97 2019-08-04 23:33:39.000 216 21275.19 339.77 43012.71 47987.96 2019-08-04 23:33:40.000 216 21275.21 339.75 43012.72 47987.94 2019-08-04 23:33:41.000 216 21275.22 339.75 43012.74 47987.96 2019-08-04 23:33:42.000 216 21275.20 339.80 43012.74 47987.96 2019-08-04 23:33:43.000 216 21275.18 339.81 43012.72 47987.93 2019-08-04 23:33:44.000 216 21275.18 339.80 43012.68 47987.92 2019-08-04 23:33:45.000 216 21275.18 339.82 43012.67 47987.92 2019-08-04 23:33:46.000 216 21275.19 339.78 43012.69 47987.90 2019-08-04 23:33:47.000 216 21275.20 339.77 43012.64 47987.89 2019-08-04 23:33:48.000 216 21275.20 339.81 43012.64 47987.91 2019-08-04 23:33:49.000 216 21275.20 339.85 43012.61 47987.89 2019-08-04 23:33:50.000 216 21275.22 339.90 43012.61 47987.88 2019-08-04 23:33:51.000 216 21275.24 339.94 43012.59 47987.84 2019-08-04 23:33:52.000 216 21275.24 339.94 43012.53 47987.83 2019-08-04 23:33:53.000 216 21275.27 339.93 43012.53 47987.81 2019-08-04 23:33:54.000 216 21275.25 339.92 43012.50 47987.79 2019-08-04 23:33:55.000 216 21275.25 339.91 43012.51 47987.79 2019-08-04 23:33:56.000 216 21275.27 339.89 43012.50 47987.80 2019-08-04 23:33:57.000 216 21275.30 339.94 43012.53 47987.80 2019-08-04 23:33:58.000 216 21275.29 340.04 43012.53 47987.80 2019-08-04 23:33:59.000 216 21275.31 340.10 43012.45 47987.77 2019-08-04 23:34:00.000 216 21275.31 340.14 43012.40 47987.75 2019-08-04 23:34:01.000 216 21275.32 340.16 43012.36 47987.68 2019-08-04 23:34:02.000 216 21275.32 340.20 43012.32 47987.67 2019-08-04 23:34:03.000 216 21275.30 340.24 43012.29 47987.64 2019-08-04 23:34:04.000 216 21275.33 340.25 43012.28 47987.60 2019-08-04 23:34:05.000 216 21275.36 340.26 43012.28 47987.62 2019-08-04 23:34:06.000 216 21275.37 340.26 43012.24 47987.58 2019-08-04 23:34:07.000 216 21275.37 340.27 43012.23 47987.57 2019-08-04 23:34:08.000 216 21275.36 340.28 43012.24 47987.57 2019-08-04 23:34:09.000 216 21275.43 340.25 43012.22 47987.56 2019-08-04 23:34:10.000 216 21275.41 340.26 43012.19 47987.56 2019-08-04 23:34:11.000 216 21275.42 340.27 43012.19 47987.57 2019-08-04 23:34:12.000 216 21275.39 340.25 43012.23 47987.58 2019-08-04 23:34:13.000 216 21275.41 340.25 43012.24 47987.59 2019-08-04 23:34:14.000 216 21275.40 340.25 43012.22 47987.59 2019-08-04 23:34:15.000 216 21275.40 340.24 43012.21 47987.58 2019-08-04 23:34:16.000 216 21275.42 340.25 43012.25 47987.58 2019-08-04 23:34:17.000 216 21275.40 340.22 43012.23 47987.61 2019-08-04 23:34:18.000 216 21275.41 340.19 43012.26 47987.61 2019-08-04 23:34:19.000 216 21275.41 340.18 43012.24 47987.63 2019-08-04 23:34:20.000 216 21275.40 340.17 43012.21 47987.61 2019-08-04 23:34:21.000 216 21275.39 340.14 43012.23 47987.64 2019-08-04 23:34:22.000 216 21275.42 340.19 43012.22 47987.63 2019-08-04 23:34:23.000 216 21275.41 340.16 43012.24 47987.64 2019-08-04 23:34:24.000 216 21275.42 340.12 43012.25 47987.64 2019-08-04 23:34:25.000 216 21275.42 340.12 43012.26 47987.64 2019-08-04 23:34:26.000 216 21275.40 340.11 43012.29 47987.67 2019-08-04 23:34:27.000 216 21275.40 340.11 43012.28 47987.65 2019-08-04 23:34:28.000 216 21275.40 340.12 43012.30 47987.67 2019-08-04 23:34:29.000 216 21275.41 340.13 43012.26 47987.68 2019-08-04 23:34:30.000 216 21275.43 340.16 43012.24 47987.68 2019-08-04 23:34:31.000 216 21275.42 340.18 43012.23 47987.64 2019-08-04 23:34:32.000 216 21275.45 340.18 43012.24 47987.66 2019-08-04 23:34:33.000 216 21275.41 340.18 43012.20 47987.64 2019-08-04 23:34:34.000 216 21275.38 340.21 43012.20 47987.64 2019-08-04 23:34:35.000 216 21275.40 340.18 43012.21 47987.61 2019-08-04 23:34:36.000 216 21275.44 340.16 43012.20 47987.63 2019-08-04 23:34:37.000 216 21275.44 340.14 43012.21 47987.64 2019-08-04 23:34:38.000 216 21275.44 340.11 43012.26 47987.63 2019-08-04 23:34:39.000 216 21275.41 340.09 43012.24 47987.66 2019-08-04 23:34:40.000 216 21275.46 340.06 43012.28 47987.66 2019-08-04 23:34:41.000 216 21275.42 340.08 43012.30 47987.67 2019-08-04 23:34:42.000 216 21275.44 340.08 43012.31 47987.70 2019-08-04 23:34:43.000 216 21275.47 340.08 43012.30 47987.72 2019-08-04 23:34:44.000 216 21275.47 340.11 43012.29 47987.68 2019-08-04 23:34:45.000 216 21275.43 340.15 43012.28 47987.65 2019-08-04 23:34:46.000 216 21275.43 340.12 43012.25 47987.66 2019-08-04 23:34:47.000 216 21275.44 340.10 43012.26 47987.67 2019-08-04 23:34:48.000 216 21275.44 340.06 43012.27 47987.68 2019-08-04 23:34:49.000 216 21275.42 340.05 43012.27 47987.65 2019-08-04 23:34:50.000 216 21275.44 340.02 43012.29 47987.68 2019-08-04 23:34:51.000 216 21275.42 340.01 43012.33 47987.69 2019-08-04 23:34:52.000 216 21275.41 340.01 43012.34 47987.70 2019-08-04 23:34:53.000 216 21275.41 340.01 43012.37 47987.73 2019-08-04 23:34:54.000 216 21275.46 339.99 43012.37 47987.73 2019-08-04 23:34:55.000 216 21275.43 339.98 43012.36 47987.73 2019-08-04 23:34:56.000 216 21275.44 339.98 43012.37 47987.75 2019-08-04 23:34:57.000 216 21275.39 340.00 43012.38 47987.77 2019-08-04 23:34:58.000 216 21275.42 340.01 43012.39 47987.76 2019-08-04 23:34:59.000 216 21275.44 340.00 43012.42 47987.75 2019-08-04 23:35:00.000 216 21275.40 340.03 43012.40 47987.76 2019-08-04 23:35:01.000 216 21275.38 340.04 43012.39 47987.75 2019-08-04 23:35:02.000 216 21275.38 340.02 43012.41 47987.76 2019-08-04 23:35:03.000 216 21275.37 339.99 43012.44 47987.76 2019-08-04 23:35:04.000 216 21275.35 339.97 43012.43 47987.77 2019-08-04 23:35:05.000 216 21275.35 339.98 43012.40 47987.78 2019-08-04 23:35:06.000 216 21275.36 339.97 43012.42 47987.76 2019-08-04 23:35:07.000 216 21275.35 339.97 43012.43 47987.74 2019-08-04 23:35:08.000 216 21275.34 339.97 43012.45 47987.77 2019-08-04 23:35:09.000 216 21275.34 339.98 43012.47 47987.76 2019-08-04 23:35:10.000 216 21275.38 339.99 43012.44 47987.77 2019-08-04 23:35:11.000 216 21275.38 339.98 43012.44 47987.78 2019-08-04 23:35:12.000 216 21275.39 339.97 43012.43 47987.79 2019-08-04 23:35:13.000 216 21275.36 339.96 43012.43 47987.76 2019-08-04 23:35:14.000 216 21275.33 339.97 43012.46 47987.78 2019-08-04 23:35:15.000 216 21275.32 339.98 43012.47 47987.77 2019-08-04 23:35:16.000 216 21275.34 339.97 43012.43 47987.78 2019-08-04 23:35:17.000 216 21275.34 339.94 43012.44 47987.78 2019-08-04 23:35:18.000 216 21275.36 339.93 43012.44 47987.75 2019-08-04 23:35:19.000 216 21275.33 339.94 43012.46 47987.81 2019-08-04 23:35:20.000 216 21275.31 339.92 43012.47 47987.77 2019-08-04 23:35:21.000 216 21275.32 339.92 43012.44 47987.81 2019-08-04 23:35:22.000 216 21275.35 339.90 43012.43 47987.79 2019-08-04 23:35:23.000 216 21275.37 339.93 43012.45 47987.78 2019-08-04 23:35:24.000 216 21275.36 339.95 43012.43 47987.78 2019-08-04 23:35:25.000 216 21275.37 339.89 43012.47 47987.80 2019-08-04 23:35:26.000 216 21275.38 339.86 43012.47 47987.80 2019-08-04 23:35:27.000 216 21275.36 339.85 43012.48 47987.81 2019-08-04 23:35:28.000 216 21275.37 339.82 43012.51 47987.79 2019-08-04 23:35:29.000 216 21275.36 339.79 43012.52 47987.84 2019-08-04 23:35:30.000 216 21275.36 339.78 43012.53 47987.85 2019-08-04 23:35:31.000 216 21275.33 339.76 43012.55 47987.87 2019-08-04 23:35:32.000 216 21275.33 339.72 43012.56 47987.88 2019-08-04 23:35:33.000 216 21275.35 339.72 43012.57 47987.91 2019-08-04 23:35:34.000 216 21275.35 339.70 43012.56 47987.90 2019-08-04 23:35:35.000 216 21275.33 339.72 43012.61 47987.93 2019-08-04 23:35:36.000 216 21275.35 339.70 43012.61 47987.91 2019-08-04 23:35:37.000 216 21275.37 339.68 43012.61 47987.94 2019-08-04 23:35:38.000 216 21275.32 339.70 43012.64 47987.95 2019-08-04 23:35:39.000 216 21275.35 339.66 43012.64 47987.94 2019-08-04 23:35:40.000 216 21275.40 339.64 43012.65 47987.97 2019-08-04 23:35:41.000 216 21275.37 339.65 43012.67 47987.93 2019-08-04 23:35:42.000 216 21275.40 339.64 43012.63 47987.97 2019-08-04 23:35:43.000 216 21275.44 339.63 43012.62 47987.96 2019-08-04 23:35:44.000 216 21275.40 339.61 43012.65 47987.97 2019-08-04 23:35:45.000 216 21275.40 339.61 43012.68 47987.98 2019-08-04 23:35:46.000 216 21275.44 339.61 43012.66 47987.98 2019-08-04 23:35:47.000 216 21275.46 339.59 43012.65 47988.00 2019-08-04 23:35:48.000 216 21275.44 339.59 43012.66 47988.01 2019-08-04 23:35:49.000 216 21275.43 339.63 43012.66 47988.02 2019-08-04 23:35:50.000 216 21275.47 339.60 43012.66 47988.02 2019-08-04 23:35:51.000 216 21275.49 339.57 43012.68 47988.06 2019-08-04 23:35:52.000 216 21275.51 339.56 43012.68 47988.06 2019-08-04 23:35:53.000 216 21275.51 339.54 43012.68 47988.05 2019-08-04 23:35:54.000 216 21275.55 339.52 43012.69 47988.05 2019-08-04 23:35:55.000 216 21275.58 339.49 43012.70 47988.09 2019-08-04 23:35:56.000 216 21275.56 339.51 43012.67 47988.07 2019-08-04 23:35:57.000 216 21275.57 339.48 43012.66 47988.09 2019-08-04 23:35:58.000 216 21275.61 339.47 43012.68 47988.09 2019-08-04 23:35:59.000 216 21275.61 339.48 43012.68 47988.12 2019-08-04 23:36:00.000 216 21275.62 339.47 43012.71 47988.12 2019-08-04 23:36:01.000 216 21275.64 339.46 43012.69 47988.13 2019-08-04 23:36:02.000 216 21275.66 339.43 43012.71 47988.13 2019-08-04 23:36:03.000 216 21275.66 339.45 43012.69 47988.16 2019-08-04 23:36:04.000 216 21275.69 339.43 43012.72 47988.16 2019-08-04 23:36:05.000 216 21275.71 339.41 43012.70 47988.14 2019-08-04 23:36:06.000 216 21275.71 339.42 43012.69 47988.17 2019-08-04 23:36:07.000 216 21275.75 339.38 43012.71 47988.18 2019-08-04 23:36:08.000 216 21275.77 339.38 43012.72 47988.18 2019-08-04 23:36:09.000 216 21275.78 339.39 43012.71 47988.19 2019-08-04 23:36:10.000 216 21275.82 339.36 43012.72 47988.20 2019-08-04 23:36:11.000 216 21275.81 339.35 43012.72 47988.20 2019-08-04 23:36:12.000 216 21275.83 339.33 43012.71 47988.21 2019-08-04 23:36:13.000 216 21275.82 339.33 43012.69 47988.22 2019-08-04 23:36:14.000 216 21275.84 339.30 43012.71 47988.22 2019-08-04 23:36:15.000 216 21275.84 339.27 43012.70 47988.23 2019-08-04 23:36:16.000 216 21275.86 339.26 43012.72 47988.19 2019-08-04 23:36:17.000 216 21275.85 339.26 43012.70 47988.22 2019-08-04 23:36:18.000 216 21275.86 339.25 43012.68 47988.23 2019-08-04 23:36:19.000 216 21275.90 339.22 43012.70 47988.27 2019-08-04 23:36:20.000 216 21275.91 339.22 43012.67 47988.22 2019-08-04 23:36:21.000 216 21275.94 339.25 43012.68 47988.27 2019-08-04 23:36:22.000 216 21275.94 339.21 43012.69 47988.27 2019-08-04 23:36:23.000 216 21275.96 339.17 43012.72 47988.28 2019-08-04 23:36:24.000 216 21275.97 339.15 43012.74 47988.28 2019-08-04 23:36:25.000 216 21275.98 339.14 43012.75 47988.31 2019-08-04 23:36:26.000 216 21276.03 339.10 43012.73 47988.29 2019-08-04 23:36:27.000 216 21276.01 339.10 43012.76 47988.31 2019-08-04 23:36:28.000 216 21276.02 339.09 43012.76 47988.31 2019-08-04 23:36:29.000 216 21276.01 339.08 43012.72 47988.33 2019-08-04 23:36:30.000 216 21276.03 339.05 43012.71 47988.34 2019-08-04 23:36:31.000 216 21276.05 339.00 43012.74 47988.34 2019-08-04 23:36:32.000 216 21276.08 339.00 43012.73 47988.35 2019-08-04 23:36:33.000 216 21276.13 339.05 43012.73 47988.36 2019-08-04 23:36:34.000 216 21276.13 339.06 43012.67 47988.36 2019-08-04 23:36:35.000 216 21276.14 339.08 43012.67 47988.34 2019-08-04 23:36:36.000 216 21276.19 339.08 43012.64 47988.33 2019-08-04 23:36:37.000 216 21276.21 339.06 43012.62 47988.31 2019-08-04 23:36:38.000 216 21276.24 339.04 43012.62 47988.34 2019-08-04 23:36:39.000 216 21276.23 339.05 43012.62 47988.33 2019-08-04 23:36:40.000 216 21276.26 339.02 43012.62 47988.34 2019-08-04 23:36:41.000 216 21276.30 339.00 43012.64 47988.33 2019-08-04 23:36:42.000 216 21276.30 338.96 43012.64 47988.36 2019-08-04 23:36:43.000 216 21276.33 338.95 43012.65 47988.35 2019-08-04 23:36:44.000 216 21276.36 338.92 43012.65 47988.37 2019-08-04 23:36:45.000 216 21276.38 338.89 43012.65 47988.39 2019-08-04 23:36:46.000 216 21276.39 338.85 43012.63 47988.40 2019-08-04 23:36:47.000 216 21276.43 338.84 43012.65 47988.40 2019-08-04 23:36:48.000 216 21276.47 338.79 43012.68 47988.43 2019-08-04 23:36:49.000 216 21276.46 338.84 43012.67 47988.43 2019-08-04 23:36:50.000 216 21276.50 338.93 43012.63 47988.44 2019-08-04 23:36:51.000 216 21276.55 338.98 43012.56 47988.42 2019-08-04 23:36:52.000 216 21276.58 339.01 43012.50 47988.38 2019-08-04 23:36:53.000 216 21276.60 339.03 43012.44 47988.33 2019-08-04 23:36:54.000 216 21276.61 338.97 43012.42 47988.33 2019-08-04 23:36:55.000 216 21276.66 338.93 43012.42 47988.31 2019-08-04 23:36:56.000 216 21276.67 338.96 43012.42 47988.30 2019-08-04 23:36:57.000 216 21276.71 338.95 43012.41 47988.32 2019-08-04 23:36:58.000 216 21276.74 338.88 43012.41 47988.30 2019-08-04 23:36:59.000 216 21276.76 338.82 43012.43 47988.33 2019-08-04 23:37:00.000 216 21276.77 338.80 43012.43 47988.36 2019-08-04 23:37:01.000 216 21276.78 338.81 43012.41 47988.36 2019-08-04 23:37:02.000 216 21276.85 338.82 43012.39 47988.39 2019-08-04 23:37:03.000 216 21276.85 338.79 43012.37 47988.40 2019-08-04 23:37:04.000 216 21276.87 338.74 43012.38 47988.40 2019-08-04 23:37:05.000 216 21276.89 338.72 43012.36 47988.39 2019-08-04 23:37:06.000 216 21276.89 338.71 43012.37 47988.40 2019-08-04 23:37:07.000 216 21276.94 338.64 43012.39 47988.41 2019-08-04 23:37:08.000 216 21276.96 338.59 43012.39 47988.43 2019-08-04 23:37:09.000 216 21276.98 338.56 43012.41 47988.42 2019-08-04 23:37:10.000 216 21276.98 338.55 43012.43 47988.48 2019-08-04 23:37:11.000 216 21277.01 338.53 43012.43 47988.47 2019-08-04 23:37:12.000 216 21276.99 338.51 43012.38 47988.48 2019-08-04 23:37:13.000 216 21277.01 338.50 43012.39 47988.52 2019-08-04 23:37:14.000 216 21277.05 338.50 43012.43 47988.48 2019-08-04 23:37:15.000 216 21277.09 338.48 43012.43 47988.50 2019-08-04 23:37:16.000 216 21277.10 338.46 43012.41 47988.51 2019-08-04 23:37:17.000 216 21277.12 338.40 43012.41 47988.50 2019-08-04 23:37:18.000 216 21277.14 338.38 43012.42 47988.52 2019-08-04 23:37:19.000 216 21277.13 338.32 43012.42 47988.54 2019-08-04 23:37:20.000 216 21277.14 338.32 43012.44 47988.58 2019-08-04 23:37:21.000 216 21277.11 338.30 43012.44 47988.59 2019-08-04 23:37:22.000 216 21277.13 338.25 43012.43 47988.62 2019-08-04 23:37:23.000 216 21277.18 338.25 43012.46 47988.62 2019-08-04 23:37:24.000 216 21277.24 338.23 43012.48 47988.60 2019-08-04 23:37:25.000 216 21277.24 338.22 43012.47 47988.64 2019-08-04 23:37:26.000 216 21277.23 338.24 43012.47 47988.65 2019-08-04 23:37:27.000 216 21277.22 338.23 43012.44 47988.63 2019-08-04 23:37:28.000 216 21277.25 338.21 43012.44 47988.61 2019-08-04 23:37:29.000 216 21277.28 338.16 43012.42 47988.59 2019-08-04 23:37:30.000 216 21277.28 338.11 43012.43 47988.62 2019-08-04 23:37:31.000 216 21277.28 338.09 43012.43 47988.63 2019-08-04 23:37:32.000 216 21277.32 338.07 43012.44 47988.63 2019-08-04 23:37:33.000 216 21277.34 338.07 43012.46 47988.68 2019-08-04 23:37:34.000 216 21277.35 338.06 43012.46 47988.67 2019-08-04 23:37:35.000 216 21277.35 338.04 43012.45 47988.66 2019-08-04 23:37:36.000 216 21277.40 337.99 43012.43 47988.66 2019-08-04 23:37:37.000 216 21277.40 337.99 43012.42 47988.69 2019-08-04 23:37:38.000 216 21277.41 337.97 43012.44 47988.68 2019-08-04 23:37:39.000 216 21277.42 337.93 43012.44 47988.70 2019-08-04 23:37:40.000 216 21277.44 337.91 43012.46 47988.70 2019-08-04 23:37:41.000 216 21277.47 337.88 43012.48 47988.71 2019-08-04 23:37:42.000 216 21277.49 337.85 43012.49 47988.74 2019-08-04 23:37:43.000 216 21277.48 337.80 43012.50 47988.78 2019-08-04 23:37:44.000 216 21277.52 337.77 43012.51 47988.78 2019-08-04 23:37:45.000 216 21277.51 337.73 43012.55 47988.80 2019-08-04 23:37:46.000 216 21277.54 337.70 43012.57 47988.83 2019-08-04 23:37:47.000 216 21277.56 337.66 43012.59 47988.82 2019-08-04 23:37:48.000 216 21277.59 337.63 43012.60 47988.88 2019-08-04 23:37:49.000 216 21277.61 337.59 43012.62 47988.89 2019-08-04 23:37:50.000 216 21277.61 337.58 43012.61 47988.90 2019-08-04 23:37:51.000 216 21277.62 337.54 43012.59 47988.90 2019-08-04 23:37:52.000 216 21277.63 337.52 43012.61 47988.93 2019-08-04 23:37:53.000 216 21277.66 337.48 43012.61 47988.94 2019-08-04 23:37:54.000 216 21277.69 337.44 43012.65 47988.95 2019-08-04 23:37:55.000 216 21277.70 337.42 43012.65 47988.98 2019-08-04 23:37:56.000 216 21277.74 337.40 43012.65 47988.96 2019-08-04 23:37:57.000 216 21277.76 337.39 43012.65 47989.02 2019-08-04 23:37:58.000 216 21277.80 337.38 43012.66 47989.02 2019-08-04 23:37:59.000 216 21277.83 337.36 43012.66 47989.01 2019-08-04 23:38:00.000 216 21277.84 337.35 43012.67 47989.02 2019-08-04 23:38:01.000 216 21277.83 337.33 43012.67 47989.04 2019-08-04 23:38:02.000 216 21277.84 337.31 43012.68 47989.07 2019-08-04 23:38:03.000 216 21277.85 337.29 43012.70 47989.06 2019-08-04 23:38:04.000 216 21277.89 337.27 43012.68 47989.06 2019-08-04 23:38:05.000 216 21277.93 337.30 43012.69 47989.08 2019-08-04 23:38:06.000 216 21277.95 337.29 43012.66 47989.10 2019-08-04 23:38:07.000 216 21277.94 337.24 43012.70 47989.10 2019-08-04 23:38:08.000 216 21277.97 337.21 43012.68 47989.12 2019-08-04 23:38:09.000 216 21278.00 337.21 43012.66 47989.13 2019-08-04 23:38:10.000 216 21278.00 337.21 43012.69 47989.12 2019-08-04 23:38:11.000 216 21278.01 337.20 43012.69 47989.13 2019-08-04 23:38:12.000 216 21278.10 337.18 43012.65 47989.15 2019-08-04 23:38:13.000 216 21278.10 337.16 43012.66 47989.15 2019-08-04 23:38:14.000 216 21278.10 337.17 43012.67 47989.16 2019-08-04 23:38:15.000 216 21278.09 337.16 43012.66 47989.17 2019-08-04 23:38:16.000 216 21278.16 337.14 43012.67 47989.16 2019-08-04 23:38:17.000 216 21278.17 337.18 43012.66 47989.20 2019-08-04 23:38:18.000 216 21278.18 337.20 43012.67 47989.19 2019-08-04 23:38:19.000 216 21278.23 337.21 43012.64 47989.15 2019-08-04 23:38:20.000 216 21278.26 337.22 43012.63 47989.23 2019-08-04 23:38:21.000 216 21278.24 337.23 43012.62 47989.18 2019-08-04 23:38:22.000 216 21278.26 337.21 43012.59 47989.19 2019-08-04 23:38:23.000 216 21278.30 337.21 43012.57 47989.19 2019-08-04 23:38:24.000 216 21278.34 337.22 43012.56 47989.18 2019-08-04 23:38:25.000 216 21278.35 337.19 43012.57 47989.20 2019-08-04 23:38:26.000 216 21278.38 337.19 43012.59 47989.19 2019-08-04 23:38:27.000 216 21278.40 337.21 43012.59 47989.24 2019-08-04 23:38:28.000 216 21278.44 337.21 43012.57 47989.21 2019-08-04 23:38:29.000 216 21278.44 337.21 43012.58 47989.23 2019-08-04 23:38:30.000 216 21278.50 337.19 43012.57 47989.25 2019-08-04 23:38:31.000 216 21278.51 337.18 43012.61 47989.24 2019-08-04 23:38:32.000 216 21278.53 337.16 43012.59 47989.27 2019-08-04 23:38:33.000 216 21278.57 337.17 43012.58 47989.27 2019-08-04 23:38:34.000 216 21278.60 337.16 43012.58 47989.29 2019-08-04 23:38:35.000 216 21278.61 337.18 43012.59 47989.29 2019-08-04 23:38:36.000 216 21278.65 337.17 43012.60 47989.31 2019-08-04 23:38:37.000 216 21278.66 337.15 43012.61 47989.34 2019-08-04 23:38:38.000 216 21278.69 337.16 43012.60 47989.33 2019-08-04 23:38:39.000 216 21278.74 337.15 43012.58 47989.33 2019-08-04 23:38:40.000 216 21278.73 337.16 43012.57 47989.32 2019-08-04 23:38:41.000 216 21278.75 337.15 43012.56 47989.38 2019-08-04 23:38:42.000 216 21278.79 337.12 43012.55 47989.38 2019-08-04 23:38:43.000 216 21278.82 337.07 43012.58 47989.39 2019-08-04 23:38:44.000 216 21278.83 337.05 43012.60 47989.40 2019-08-04 23:38:45.000 216 21278.83 337.02 43012.62 47989.43 2019-08-04 23:38:46.000 216 21278.85 337.00 43012.63 47989.46 2019-08-04 23:38:47.000 216 21278.86 336.97 43012.66 47989.48 2019-08-04 23:38:48.000 216 21278.89 336.97 43012.68 47989.50 2019-08-04 23:38:49.000 216 21278.90 336.96 43012.71 47989.53 2019-08-04 23:38:50.000 216 21278.92 336.95 43012.70 47989.53 2019-08-04 23:38:51.000 216 21278.94 336.94 43012.72 47989.56 2019-08-04 23:38:52.000 216 21278.94 336.98 43012.73 47989.56 2019-08-04 23:38:53.000 216 21278.96 336.97 43012.70 47989.55 2019-08-04 23:38:54.000 216 21278.96 336.96 43012.69 47989.58 2019-08-04 23:38:55.000 216 21278.98 336.92 43012.71 47989.60 2019-08-04 23:38:56.000 216 21279.00 336.94 43012.71 47989.58 2019-08-04 23:38:57.000 216 21278.99 336.95 43012.69 47989.63 2019-08-04 23:38:58.000 216 21278.99 336.94 43012.68 47989.59 2019-08-04 23:38:59.000 216 21279.00 336.95 43012.69 47989.60 2019-08-04 23:39:00.000 216 21279.04 336.94 43012.68 47989.62 2019-08-04 23:39:01.000 216 21279.04 336.94 43012.70 47989.62 2019-08-04 23:39:02.000 216 21279.04 336.91 43012.74 47989.62 2019-08-04 23:39:03.000 216 21279.11 336.91 43012.72 47989.65 2019-08-04 23:39:04.000 216 21279.08 336.93 43012.69 47989.65 2019-08-04 23:39:05.000 216 21279.09 336.94 43012.69 47989.65 2019-08-04 23:39:06.000 216 21279.11 336.95 43012.73 47989.65 2019-08-04 23:39:07.000 216 21279.13 336.95 43012.71 47989.68 2019-08-04 23:39:08.000 216 21279.14 336.91 43012.70 47989.63 2019-08-04 23:39:09.000 216 21279.18 336.91 43012.73 47989.69 2019-08-04 23:39:10.000 216 21279.17 336.92 43012.73 47989.67 2019-08-04 23:39:11.000 216 21279.19 336.93 43012.70 47989.70 2019-08-04 23:39:12.000 216 21279.20 336.92 43012.71 47989.69 2019-08-04 23:39:13.000 216 21279.21 336.93 43012.72 47989.70 2019-08-04 23:39:14.000 216 21279.24 336.92 43012.67 47989.70 2019-08-04 23:39:15.000 216 21279.21 336.95 43012.70 47989.71 2019-08-04 23:39:16.000 216 21279.23 336.94 43012.70 47989.70 2019-08-04 23:39:17.000 216 21279.22 336.94 43012.69 47989.69 2019-08-04 23:39:18.000 216 21279.26 336.93 43012.73 47989.73 2019-08-04 23:39:19.000 216 21279.25 336.93 43012.70 47989.71 2019-08-04 23:39:20.000 216 21279.23 336.94 43012.69 47989.70 2019-08-04 23:39:21.000 216 21279.28 336.94 43012.74 47989.73 2019-08-04 23:39:22.000 216 21279.31 336.94 43012.72 47989.69 2019-08-04 23:39:23.000 216 21279.30 336.95 43012.69 47989.73 2019-08-04 23:39:24.000 216 21279.31 336.94 43012.70 47989.71 2019-08-04 23:39:25.000 216 21279.35 336.95 43012.69 47989.74 2019-08-04 23:39:26.000 216 21279.35 336.97 43012.65 47989.71 2019-08-04 23:39:27.000 216 21279.32 336.97 43012.67 47989.74 2019-08-04 23:39:28.000 216 21279.33 336.98 43012.69 47989.71 2019-08-04 23:39:29.000 216 21279.36 336.98 43012.69 47989.75 2019-08-04 23:39:30.000 216 21279.36 336.97 43012.69 47989.73 2019-08-04 23:39:31.000 216 21279.37 336.97 43012.69 47989.74 2019-08-04 23:39:32.000 216 21279.40 336.99 43012.65 47989.74 2019-08-04 23:39:33.000 216 21279.43 336.98 43012.62 47989.77 2019-08-04 23:39:34.000 216 21279.44 337.01 43012.64 47989.75 2019-08-04 23:39:35.000 216 21279.49 337.01 43012.64 47989.77 2019-08-04 23:39:36.000 216 21279.47 337.01 43012.65 47989.77 2019-08-04 23:39:37.000 216 21279.46 337.03 43012.69 47989.78 2019-08-04 23:39:38.000 216 21279.52 337.03 43012.69 47989.79 2019-08-04 23:39:39.000 216 21279.56 337.06 43012.64 47989.79 2019-08-04 23:39:40.000 216 21279.54 337.07 43012.66 47989.80 2019-08-04 23:39:41.000 216 21279.53 337.10 43012.65 47989.79 2019-08-04 23:39:42.000 216 21279.55 337.08 43012.63 47989.79 2019-08-04 23:39:43.000 216 21279.56 337.10 43012.66 47989.80 2019-08-04 23:39:44.000 216 21279.57 337.10 43012.69 47989.83 2019-08-04 23:39:45.000 216 21279.60 337.09 43012.69 47989.81 2019-08-04 23:39:46.000 216 21279.63 337.11 43012.69 47989.81 2019-08-04 23:39:47.000 216 21279.62 337.12 43012.66 47989.84 2019-08-04 23:39:48.000 216 21279.64 337.11 43012.69 47989.82 2019-08-04 23:39:49.000 216 21279.67 337.14 43012.65 47989.87 2019-08-04 23:39:50.000 216 21279.68 337.18 43012.65 47989.85 2019-08-04 23:39:51.000 216 21279.71 337.16 43012.67 47989.82 2019-08-04 23:39:52.000 216 21279.72 337.17 43012.64 47989.86 2019-08-04 23:39:53.000 216 21279.77 337.17 43012.64 47989.85 2019-08-04 23:39:54.000 216 21279.79 337.19 43012.66 47989.85 2019-08-04 23:39:55.000 216 21279.78 337.20 43012.68 47989.89 2019-08-04 23:39:56.000 216 21279.78 337.24 43012.62 47989.90 2019-08-04 23:39:57.000 216 21279.83 337.24 43012.60 47989.87 2019-08-04 23:39:58.000 216 21279.81 337.25 43012.62 47989.88 2019-08-04 23:39:59.000 216 21279.86 337.27 43012.61 47989.90 2019-08-04 23:40:00.000 216 21279.84 337.30 43012.58 47989.91 2019-08-04 23:40:01.000 216 21279.84 337.33 43012.59 47989.89 2019-08-04 23:40:02.000 216 21279.86 337.31 43012.59 47989.91 2019-08-04 23:40:03.000 216 21279.90 337.34 43012.60 47989.90 2019-08-04 23:40:04.000 216 21279.92 337.35 43012.58 47989.91 2019-08-04 23:40:05.000 216 21279.91 337.39 43012.58 47989.90 2019-08-04 23:40:06.000 216 21279.93 337.40 43012.58 47989.90 2019-08-04 23:40:07.000 216 21279.93 337.43 43012.56 47989.89 2019-08-04 23:40:08.000 216 21279.97 337.44 43012.57 47989.90 2019-08-04 23:40:09.000 216 21280.01 337.42 43012.57 47989.92 2019-08-04 23:40:10.000 216 21279.99 337.46 43012.55 47989.92 2019-08-04 23:40:11.000 216 21280.03 337.47 43012.57 47989.93 2019-08-04 23:40:12.000 216 21280.05 337.52 43012.60 47989.94 2019-08-04 23:40:13.000 216 21280.05 337.54 43012.59 47989.93 2019-08-04 23:40:14.000 216 21280.06 337.54 43012.57 47989.93 2019-08-04 23:40:15.000 216 21280.05 337.57 43012.57 47989.96 2019-08-04 23:40:16.000 216 21280.03 337.58 43012.55 47989.95 2019-08-04 23:40:17.000 216 21280.04 337.60 43012.52 47989.94 2019-08-04 23:40:18.000 216 21280.04 337.64 43012.53 47989.93 2019-08-04 23:40:19.000 216 21280.05 337.64 43012.54 47989.93 2019-08-04 23:40:20.000 216 21280.04 337.69 43012.53 47989.98 2019-08-04 23:40:21.000 216 21280.07 337.72 43012.56 47989.93 2019-08-04 23:40:22.000 216 21280.09 337.74 43012.54 47989.94 2019-08-04 23:40:23.000 216 21280.10 337.77 43012.52 47989.91 2019-08-04 23:40:24.000 216 21280.11 337.78 43012.49 47989.92 2019-08-04 23:40:25.000 216 21280.12 337.82 43012.48 47989.93 2019-08-04 23:40:26.000 216 21280.12 337.85 43012.48 47989.91 2019-08-04 23:40:27.000 216 21280.16 337.86 43012.44 47989.92 2019-08-04 23:40:28.000 216 21280.17 337.89 43012.45 47989.90 2019-08-04 23:40:29.000 216 21280.13 337.91 43012.43 47989.94 2019-08-04 23:40:30.000 216 21280.18 337.93 43012.43 47989.90 2019-08-04 23:40:31.000 216 21280.20 337.96 43012.42 47989.94 2019-08-04 23:40:32.000 216 21280.19 337.97 43012.42 47989.91 2019-08-04 23:40:33.000 216 21280.18 337.98 43012.43 47989.92 2019-08-04 23:40:34.000 216 21280.21 337.99 43012.44 47989.92 2019-08-04 23:40:35.000 216 21280.21 338.01 43012.44 47989.94 2019-08-04 23:40:36.000 216 21280.20 338.03 43012.41 47989.91 2019-08-04 23:40:37.000 216 21280.21 338.06 43012.41 47989.92 2019-08-04 23:40:38.000 216 21280.24 338.04 43012.43 47989.93 2019-08-04 23:40:39.000 216 21280.23 338.07 43012.41 47989.92 2019-08-04 23:40:40.000 216 21280.21 338.12 43012.41 47989.93 2019-08-04 23:40:41.000 216 21280.25 338.16 43012.42 47989.91 2019-08-04 23:40:42.000 216 21280.29 338.19 43012.37 47989.93 2019-08-04 23:40:43.000 216 21280.31 338.26 43012.34 47989.90 2019-08-04 23:40:44.000 216 21280.32 338.29 43012.30 47989.90 2019-08-04 23:40:45.000 216 21280.36 338.30 43012.31 47989.88 2019-08-04 23:40:46.000 216 21280.39 338.31 43012.30 47989.87 2019-08-04 23:40:47.000 216 21280.41 338.31 43012.29 47989.87 2019-08-04 23:40:48.000 216 21280.43 338.34 43012.30 47989.87 2019-08-04 23:40:49.000 216 21280.43 338.36 43012.29 47989.88 2019-08-04 23:40:50.000 216 21280.47 338.34 43012.29 47989.87 2019-08-04 23:40:51.000 216 21280.47 338.35 43012.29 47989.90 2019-08-04 23:40:52.000 216 21280.48 338.39 43012.26 47989.89 2019-08-04 23:40:53.000 216 21280.50 338.40 43012.26 47989.86 2019-08-04 23:40:54.000 216 21280.49 338.41 43012.26 47989.92 2019-08-04 23:40:55.000 216 21280.52 338.45 43012.23 47989.90 2019-08-04 23:40:56.000 216 21280.54 338.45 43012.25 47989.90 2019-08-04 23:40:57.000 216 21280.53 338.48 43012.25 47989.92 2019-08-04 23:40:58.000 216 21280.53 338.46 43012.23 47989.92 2019-08-04 23:40:59.000 216 21280.54 338.44 43012.23 47989.91 2019-08-04 23:41:00.000 216 21280.55 338.46 43012.27 47989.93 2019-08-04 23:41:01.000 216 21280.55 338.48 43012.23 47989.91 2019-08-04 23:41:02.000 216 21280.55 338.50 43012.27 47989.95 2019-08-04 23:41:03.000 216 21280.59 338.51 43012.26 47989.94 2019-08-04 23:41:04.000 216 21280.58 338.54 43012.23 47989.93 2019-08-04 23:41:05.000 216 21280.58 338.54 43012.23 47989.93 2019-08-04 23:41:06.000 216 21280.58 338.55 43012.25 47989.96 2019-08-04 23:41:07.000 216 21280.59 338.57 43012.26 47989.92 2019-08-04 23:41:08.000 216 21280.62 338.59 43012.22 47989.95 2019-08-04 23:41:09.000 216 21280.67 338.61 43012.21 47989.95 2019-08-04 23:41:10.000 216 21280.66 338.63 43012.21 47989.95 2019-08-04 23:41:11.000 216 21280.66 338.65 43012.21 47989.94 2019-08-04 23:41:12.000 216 21280.63 338.65 43012.21 47989.96 2019-08-04 23:41:13.000 216 21280.68 338.66 43012.23 47989.94 2019-08-04 23:41:14.000 216 21280.67 338.65 43012.20 47989.92 2019-08-04 23:41:15.000 216 21280.68 338.68 43012.18 47989.95 2019-08-04 23:41:16.000 216 21280.71 338.68 43012.17 47989.93 2019-08-04 23:41:17.000 216 21280.71 338.70 43012.19 47989.96 2019-08-04 23:41:18.000 216 21280.72 338.70 43012.21 47989.95 2019-08-04 23:41:19.000 216 21280.76 338.70 43012.20 47989.99 2019-08-04 23:41:20.000 216 21280.78 338.71 43012.20 47989.96 2019-08-04 23:41:21.000 216 21280.74 338.73 43012.18 47990.00 2019-08-04 23:41:22.000 216 21280.80 338.76 43012.18 47989.95 2019-08-04 23:41:23.000 216 21280.80 338.73 43012.17 47990.02 2019-08-04 23:41:24.000 216 21280.83 338.74 43012.18 47990.00 2019-08-04 23:41:25.000 216 21280.88 338.73 43012.19 47990.02 2019-08-04 23:41:26.000 216 21280.87 338.74 43012.20 47990.04 2019-08-04 23:41:27.000 216 21280.89 338.75 43012.21 47990.04 2019-08-04 23:41:28.000 216 21280.91 338.75 43012.19 47990.04 2019-08-04 23:41:29.000 216 21280.93 338.77 43012.22 47990.06 2019-08-04 23:41:30.000 216 21280.94 338.77 43012.19 47990.04 2019-08-04 23:41:31.000 216 21280.94 338.78 43012.19 47990.05 2019-08-04 23:41:32.000 216 21280.98 338.78 43012.20 47990.09 2019-08-04 23:41:33.000 216 21281.01 338.78 43012.20 47990.08 2019-08-04 23:41:34.000 216 21281.01 338.79 43012.18 47990.09 2019-08-04 23:41:35.000 216 21281.04 338.79 43012.18 47990.10 2019-08-04 23:41:36.000 216 21281.07 338.81 43012.20 47990.12 2019-08-04 23:41:37.000 216 21281.05 338.79 43012.21 47990.13 2019-08-04 23:41:38.000 216 21281.06 338.78 43012.22 47990.12 2019-08-04 23:41:39.000 216 21281.09 338.81 43012.24 47990.15 2019-08-04 23:41:40.000 216 21281.16 338.78 43012.24 47990.15 2019-08-04 23:41:41.000 216 21281.18 338.78 43012.27 47990.19 2019-08-04 23:41:42.000 216 21281.18 338.79 43012.25 47990.16 2019-08-04 23:41:43.000 216 21281.21 338.79 43012.24 47990.22 2019-08-04 23:41:44.000 216 21281.21 338.78 43012.26 47990.21 2019-08-04 23:41:45.000 216 21281.22 338.78 43012.28 47990.23 2019-08-04 23:41:46.000 216 21281.24 338.80 43012.26 47990.22 2019-08-04 23:41:47.000 216 21281.27 338.82 43012.25 47990.23 2019-08-04 23:41:48.000 216 21281.29 338.81 43012.26 47990.25 2019-08-04 23:41:49.000 216 21281.28 338.80 43012.25 47990.25 2019-08-04 23:41:50.000 216 21281.33 338.81 43012.25 47990.27 2019-08-04 23:41:51.000 216 21281.36 338.80 43012.28 47990.27 2019-08-04 23:41:52.000 216 21281.42 338.80 43012.28 47990.28 2019-08-04 23:41:53.000 216 21281.43 338.79 43012.26 47990.29 2019-08-04 23:41:54.000 216 21281.43 338.79 43012.29 47990.30 2019-08-04 23:41:55.000 216 21281.42 338.79 43012.29 47990.30 2019-08-04 23:41:56.000 216 21281.43 338.81 43012.27 47990.31 2019-08-04 23:41:57.000 216 21281.48 338.85 43012.25 47990.34 2019-08-04 23:41:58.000 216 21281.52 338.91 43012.25 47990.33 2019-08-04 23:41:59.000 216 21281.58 339.00 43012.20 47990.33 2019-08-04 23:42:00.000 216 21281.60 339.02 43012.17 47990.32 2019-08-04 23:42:01.000 216 21281.64 339.05 43012.16 47990.29 2019-08-04 23:42:02.000 216 21281.66 339.05 43012.06 47990.29 2019-08-04 23:42:03.000 216 21281.67 339.06 43012.10 47990.28 2019-08-04 23:42:04.000 216 21281.69 339.05 43012.13 47990.28 2019-08-04 23:42:05.000 216 21281.71 339.02 43012.11 47990.28 2019-08-04 23:42:06.000 216 21281.74 339.03 43012.10 47990.31 2019-08-04 23:42:07.000 216 21281.79 339.06 43012.11 47990.32 2019-08-04 23:42:08.000 216 21281.80 339.07 43012.11 47990.29 2019-08-04 23:42:09.000 216 21281.79 339.06 43012.10 47990.33 2019-08-04 23:42:10.000 216 21281.82 339.06 43012.07 47990.30 2019-08-04 23:42:11.000 216 21281.85 339.05 43012.08 47990.30 2019-08-04 23:42:12.000 216 21281.87 339.08 43012.10 47990.37 2019-08-04 23:42:13.000 216 21281.87 339.11 43012.10 47990.38 2019-08-04 23:42:14.000 216 21281.88 339.09 43012.10 47990.35 2019-08-04 23:42:15.000 216 21281.89 339.07 43012.12 47990.37 2019-08-04 23:42:16.000 216 21281.93 339.06 43012.10 47990.37 2019-08-04 23:42:17.000 216 21281.93 339.07 43012.11 47990.39 2019-08-04 23:42:18.000 216 21281.96 339.07 43012.12 47990.38 2019-08-04 23:42:19.000 216 21282.01 339.04 43012.12 47990.38 2019-08-04 23:42:20.000 216 21282.00 339.04 43012.13 47990.42 2019-08-04 23:42:21.000 216 21281.98 339.05 43012.13 47990.42 2019-08-04 23:42:22.000 216 21282.02 339.03 43012.13 47990.44 2019-08-04 23:42:23.000 216 21282.02 339.00 43012.13 47990.42 2019-08-04 23:42:24.000 216 21282.07 338.97 43012.16 47990.44 2019-08-04 23:42:25.000 216 21282.09 338.96 43012.16 47990.47 2019-08-04 23:42:26.000 216 21282.08 338.96 43012.20 47990.50 2019-08-04 23:42:27.000 216 21282.11 338.97 43012.20 47990.49 2019-08-04 23:42:28.000 216 21282.13 338.95 43012.21 47990.53 2019-08-04 23:42:29.000 216 21282.14 338.95 43012.20 47990.53 2019-08-04 23:42:30.000 216 21282.15 338.97 43012.20 47990.54 2019-08-04 23:42:31.000 216 21282.16 338.94 43012.22 47990.56 2019-08-04 23:42:32.000 216 21282.16 338.92 43012.22 47990.56 2019-08-04 23:42:33.000 216 21282.16 338.93 43012.23 47990.58 2019-08-04 23:42:34.000 216 21282.19 338.91 43012.21 47990.60 2019-08-04 23:42:35.000 216 21282.21 338.88 43012.22 47990.59 2019-08-04 23:42:36.000 216 21282.22 338.92 43012.21 47990.62 2019-08-04 23:42:37.000 216 21282.23 338.93 43012.21 47990.63 2019-08-04 23:42:38.000 216 21282.26 338.88 43012.21 47990.66 2019-08-04 23:42:39.000 216 21282.26 338.89 43012.22 47990.64 2019-08-04 23:42:40.000 216 21282.30 338.89 43012.26 47990.67 2019-08-04 23:42:41.000 216 21282.31 338.89 43012.23 47990.68 2019-08-04 23:42:42.000 216 21282.31 338.84 43012.26 47990.69 2019-08-04 23:42:43.000 216 21282.32 338.86 43012.27 47990.70 2019-08-04 23:42:44.000 216 21282.38 338.84 43012.29 47990.71 2019-08-04 23:42:45.000 216 21282.39 338.87 43012.26 47990.73 2019-08-04 23:42:46.000 216 21282.43 338.91 43012.22 47990.73 2019-08-04 23:42:47.000 216 21282.45 338.97 43012.20 47990.71 2019-08-04 23:42:48.000 216 21282.45 338.98 43012.17 47990.75 2019-08-04 23:42:49.000 216 21282.46 338.96 43012.16 47990.71 2019-08-04 23:42:50.000 216 21282.50 338.97 43012.16 47990.74 2019-08-04 23:42:51.000 216 21282.56 338.97 43012.19 47990.72 2019-08-04 23:42:52.000 216 21282.55 338.95 43012.19 47990.72 2019-08-04 23:42:53.000 216 21282.57 338.96 43012.18 47990.75 2019-08-04 23:42:54.000 216 21282.57 338.95 43012.18 47990.76 2019-08-04 23:42:55.000 216 21282.58 338.93 43012.16 47990.73 2019-08-04 23:42:56.000 216 21282.60 338.91 43012.19 47990.79 2019-08-04 23:42:57.000 216 21282.65 338.89 43012.18 47990.78 2019-08-04 23:42:58.000 216 21282.62 338.87 43012.21 47990.82 2019-08-04 23:42:59.000 216 21282.61 338.89 43012.20 47990.79 2019-08-04 23:43:00.000 216 21282.65 338.86 43012.20 47990.82 2019-08-04 23:43:01.000 216 21282.66 338.85 43012.22 47990.84 2019-08-04 23:43:02.000 216 21282.70 338.83 43012.23 47990.86 2019-08-04 23:43:03.000 216 21282.71 338.80 43012.23 47990.82 2019-08-04 23:43:04.000 216 21282.73 338.80 43012.22 47990.87 2019-08-04 23:43:05.000 216 21282.75 338.81 43012.24 47990.86 2019-08-04 23:43:06.000 216 21282.76 338.82 43012.24 47990.89 2019-08-04 23:43:07.000 216 21282.81 338.82 43012.26 47990.91 2019-08-04 23:43:08.000 216 21282.81 338.79 43012.26 47990.88 2019-08-04 23:43:09.000 216 21282.81 338.79 43012.23 47990.90 2019-08-04 23:43:10.000 216 21282.85 338.79 43012.22 47990.92 2019-08-04 23:43:11.000 216 21282.86 338.77 43012.27 47990.96 2019-08-04 23:43:12.000 216 21282.88 338.72 43012.27 47990.96 2019-08-04 23:43:13.000 216 21282.90 338.71 43012.27 47990.98 2019-08-04 23:43:14.000 216 21282.93 338.70 43012.31 47990.98 2019-08-04 23:43:15.000 216 21282.93 338.69 43012.30 47991.00 2019-08-04 23:43:16.000 216 21282.96 338.67 43012.31 47991.04 2019-08-04 23:43:17.000 216 21282.96 338.67 43012.29 47991.04 2019-08-04 23:43:18.000 216 21282.99 338.66 43012.33 47991.08 2019-08-04 23:43:19.000 216 21282.99 338.64 43012.33 47991.06 2019-08-04 23:43:20.000 216 21283.01 338.65 43012.34 47991.10 2019-08-04 23:43:21.000 216 21283.03 338.64 43012.34 47991.08 2019-08-04 23:43:22.000 216 21283.05 338.63 43012.34 47991.11 2019-08-04 23:43:23.000 216 21283.09 338.62 43012.33 47991.11 2019-08-04 23:43:24.000 216 21283.08 338.60 43012.35 47991.10 2019-08-04 23:43:25.000 216 21283.08 338.60 43012.37 47991.13 2019-08-04 23:43:26.000 216 21283.11 338.59 43012.37 47991.13 2019-08-04 23:43:27.000 216 21283.14 338.59 43012.33 47991.15 2019-08-04 23:43:28.000 216 21283.16 338.62 43012.37 47991.16 2019-08-04 23:43:29.000 216 21283.16 338.61 43012.38 47991.15 2019-08-04 23:43:30.000 216 21283.16 338.58 43012.36 47991.15 2019-08-04 23:43:31.000 216 21283.16 338.59 43012.37 47991.16 2019-08-04 23:43:32.000 216 21283.18 338.59 43012.35 47991.21 2019-08-04 23:43:33.000 216 21283.20 338.58 43012.35 47991.18 2019-08-04 23:43:34.000 216 21283.23 338.56 43012.40 47991.19 2019-08-04 23:43:35.000 216 21283.23 338.57 43012.40 47991.22 2019-08-04 23:43:36.000 216 21283.23 338.60 43012.35 47991.22 2019-08-04 23:43:37.000 216 21283.25 338.62 43012.33 47991.23 2019-08-04 23:43:38.000 216 21283.30 338.57 43012.36 47991.22 2019-08-04 23:43:39.000 216 21283.31 338.54 43012.35 47991.22 2019-08-04 23:43:40.000 216 21283.33 338.54 43012.37 47991.24 2019-08-04 23:43:41.000 216 21283.32 338.56 43012.36 47991.24 2019-08-04 23:43:42.000 216 21283.32 338.55 43012.35 47991.25 2019-08-04 23:43:43.000 216 21283.34 338.58 43012.35 47991.29 2019-08-04 23:43:44.000 216 21283.35 338.56 43012.36 47991.25 2019-08-04 23:43:45.000 216 21283.39 338.55 43012.37 47991.26 2019-08-04 23:43:46.000 216 21283.41 338.55 43012.37 47991.28 2019-08-04 23:43:47.000 216 21283.40 338.56 43012.37 47991.29 2019-08-04 23:43:48.000 216 21283.38 338.57 43012.39 47991.28 2019-08-04 23:43:49.000 216 21283.43 338.57 43012.34 47991.29 2019-08-04 23:43:50.000 216 21283.44 338.57 43012.34 47991.30 2019-08-04 23:43:51.000 216 21283.46 338.53 43012.33 47991.27 2019-08-04 23:43:52.000 216 21283.47 338.54 43012.34 47991.30 2019-08-04 23:43:53.000 216 21283.48 338.52 43012.36 47991.30 2019-08-04 23:43:54.000 216 21283.50 338.50 43012.37 47991.31 2019-08-04 23:43:55.000 216 21283.48 338.53 43012.34 47991.30 2019-08-04 23:43:56.000 216 21283.50 338.53 43012.33 47991.32 2019-08-04 23:43:57.000 216 21283.52 338.53 43012.32 47991.32 2019-08-04 23:43:58.000 216 21283.52 338.54 43012.35 47991.31 2019-08-04 23:43:59.000 216 21283.55 338.54 43012.35 47991.33 2019-08-04 23:44:00.000 216 21283.58 338.53 43012.35 47991.35 2019-08-04 23:44:01.000 216 21283.61 338.51 43012.34 47991.34 2019-08-04 23:44:02.000 216 21283.60 338.48 43012.34 47991.33 2019-08-04 23:44:03.000 216 21283.61 338.48 43012.33 47991.37 2019-08-04 23:44:04.000 216 21283.60 338.47 43012.31 47991.33 2019-08-04 23:44:05.000 216 21283.62 338.51 43012.32 47991.35 2019-08-04 23:44:06.000 216 21283.62 338.52 43012.32 47991.35 2019-08-04 23:44:07.000 216 21283.64 338.53 43012.29 47991.33 2019-08-04 23:44:08.000 216 21283.63 338.54 43012.27 47991.32 2019-08-04 23:44:09.000 216 21283.66 338.52 43012.28 47991.36 2019-08-04 23:44:10.000 216 21283.67 338.51 43012.29 47991.33 2019-08-04 23:44:11.000 216 21283.68 338.52 43012.28 47991.33 2019-08-04 23:44:12.000 216 21283.64 338.53 43012.29 47991.31 2019-08-04 23:44:13.000 216 21283.66 338.50 43012.28 47991.33 2019-08-04 23:44:14.000 216 21283.68 338.49 43012.31 47991.33 2019-08-04 23:44:15.000 216 21283.68 338.50 43012.34 47991.34 2019-08-04 23:44:16.000 216 21283.69 338.47 43012.33 47991.36 2019-08-04 23:44:17.000 216 21283.67 338.45 43012.37 47991.36 2019-08-04 23:44:18.000 216 21283.64 338.42 43012.38 47991.38 2019-08-04 23:44:19.000 216 21283.65 338.39 43012.38 47991.38 2019-08-04 23:44:20.000 216 21283.65 338.36 43012.40 47991.37 2019-08-04 23:44:21.000 216 21283.64 338.31 43012.41 47991.40 2019-08-04 23:44:22.000 216 21283.63 338.30 43012.42 47991.41 2019-08-04 23:44:23.000 216 21283.62 338.33 43012.41 47991.42 2019-08-04 23:44:24.000 216 21283.62 338.28 43012.42 47991.42 2019-08-04 23:44:25.000 216 21283.60 338.25 43012.46 47991.43 2019-08-04 23:44:26.000 216 21283.64 338.22 43012.44 47991.44 2019-08-04 23:44:27.000 216 21283.61 338.25 43012.47 47991.48 2019-08-04 23:44:28.000 216 21283.61 338.26 43012.48 47991.48 2019-08-04 23:44:29.000 216 21283.66 338.24 43012.47 47991.52 2019-08-04 23:44:30.000 216 21283.68 338.23 43012.46 47991.49 2019-08-04 23:44:31.000 216 21283.65 338.21 43012.46 47991.52 2019-08-04 23:44:32.000 216 21283.69 338.20 43012.47 47991.51 2019-08-04 23:44:33.000 216 21283.65 338.18 43012.49 47991.52 2019-08-04 23:44:34.000 216 21283.67 338.18 43012.51 47991.55 2019-08-04 23:44:35.000 216 21283.68 338.20 43012.49 47991.53 2019-08-04 23:44:36.000 216 21283.69 338.18 43012.52 47991.52 2019-08-04 23:44:37.000 216 21283.69 338.18 43012.52 47991.56 2019-08-04 23:44:38.000 216 21283.72 338.16 43012.53 47991.56 2019-08-04 23:44:39.000 216 21283.70 338.17 43012.52 47991.57 2019-08-04 23:44:40.000 216 21283.71 338.16 43012.52 47991.57 2019-08-04 23:44:41.000 216 21283.71 338.18 43012.54 47991.56 2019-08-04 23:44:42.000 216 21283.72 338.18 43012.54 47991.57 2019-08-04 23:44:43.000 216 21283.72 338.18 43012.53 47991.59 2019-08-04 23:44:44.000 216 21283.73 338.17 43012.50 47991.58 2019-08-04 23:44:45.000 216 21283.71 338.18 43012.51 47991.56 2019-08-04 23:44:46.000 216 21283.72 338.16 43012.51 47991.58 2019-08-04 23:44:47.000 216 21283.72 338.14 43012.52 47991.57 2019-08-04 23:44:48.000 216 21283.73 338.17 43012.51 47991.57 2019-08-04 23:44:49.000 216 21283.79 338.24 43012.53 47991.58 2019-08-04 23:44:50.000 216 21283.80 338.30 43012.47 47991.59 2019-08-04 23:44:51.000 216 21283.87 338.31 43012.48 47991.55 2019-08-04 23:44:52.000 216 21283.87 338.31 43012.46 47991.54 2019-08-04 23:44:53.000 216 21283.88 338.29 43012.41 47991.54 2019-08-04 23:44:54.000 216 21283.89 338.31 43012.40 47991.52 2019-08-04 23:44:55.000 216 21283.90 338.31 43012.39 47991.53 2019-08-04 23:44:56.000 216 21283.91 338.32 43012.39 47991.54 2019-08-04 23:44:57.000 216 21283.91 338.33 43012.39 47991.55 2019-08-04 23:44:58.000 216 21283.96 338.32 43012.42 47991.54 2019-08-04 23:44:59.000 216 21283.98 338.31 43012.37 47991.55 2019-08-04 23:45:00.000 216 21283.99 338.33 43012.37 47991.57 2019-08-04 23:45:01.000 216 21283.97 338.32 43012.34 47991.57 2019-08-04 23:45:02.000 216 21283.96 338.27 43012.34 47991.56 2019-08-04 23:45:03.000 216 21283.98 338.29 43012.36 47991.59 2019-08-04 23:45:04.000 216 21284.02 338.36 43012.37 47991.55 2019-08-04 23:45:05.000 216 21284.04 338.42 43012.37 47991.57 2019-08-04 23:45:06.000 216 21284.03 338.42 43012.33 47991.57 2019-08-04 23:45:07.000 216 21284.06 338.38 43012.31 47991.53 2019-08-04 23:45:08.000 216 21284.10 338.34 43012.29 47991.52 2019-08-04 23:45:09.000 216 21284.09 338.33 43012.32 47991.54 2019-08-04 23:45:10.000 216 21284.13 338.35 43012.31 47991.53 2019-08-04 23:45:11.000 216 21284.12 338.36 43012.30 47991.55 2019-08-04 23:45:12.000 216 21284.15 338.35 43012.29 47991.56 2019-08-04 23:45:13.000 216 21284.16 338.32 43012.29 47991.54 2019-08-04 23:45:14.000 216 21284.16 338.33 43012.32 47991.57 2019-08-04 23:45:15.000 216 21284.15 338.32 43012.36 47991.57 2019-08-04 23:45:16.000 216 21284.17 338.31 43012.33 47991.56 2019-08-04 23:45:17.000 216 21284.22 338.31 43012.32 47991.60 2019-08-04 23:45:18.000 216 21284.20 338.31 43012.31 47991.59 2019-08-04 23:45:19.000 216 21284.20 338.29 43012.30 47991.60 2019-08-04 23:45:20.000 216 21284.21 338.29 43012.29 47991.60 2019-08-04 23:45:21.000 216 21284.21 338.25 43012.34 47991.62 2019-08-04 23:45:22.000 216 21284.21 338.28 43012.33 47991.63 2019-08-04 23:45:23.000 216 21284.22 338.28 43012.31 47991.64 2019-08-04 23:45:24.000 216 21284.24 338.25 43012.33 47991.63 2019-08-04 23:45:25.000 216 21284.24 338.28 43012.34 47991.65 2019-08-04 23:45:26.000 216 21284.27 338.26 43012.32 47991.64 2019-08-04 23:45:27.000 216 21284.26 338.26 43012.31 47991.65 2019-08-04 23:45:28.000 216 21284.25 338.25 43012.34 47991.62 2019-08-04 23:45:29.000 216 21284.30 338.27 43012.36 47991.68 2019-08-04 23:45:30.000 216 21284.31 338.27 43012.36 47991.67 2019-08-04 23:45:31.000 216 21284.30 338.23 43012.34 47991.66 2019-08-04 23:45:32.000 216 21284.28 338.24 43012.35 47991.68 2019-08-04 23:45:33.000 216 21284.28 338.23 43012.35 47991.66 2019-08-04 23:45:34.000 216 21284.35 338.18 43012.36 47991.69 2019-08-04 23:45:35.000 216 21284.34 338.19 43012.37 47991.70 2019-08-04 23:45:36.000 216 21284.36 338.18 43012.36 47991.67 2019-08-04 23:45:37.000 216 21284.32 338.18 43012.33 47991.69 2019-08-04 23:45:38.000 216 21284.32 338.17 43012.35 47991.69 2019-08-04 23:45:39.000 216 21284.35 338.18 43012.37 47991.73 2019-08-04 23:45:40.000 216 21284.35 338.16 43012.37 47991.71 2019-08-04 23:45:41.000 216 21284.37 338.14 43012.39 47991.74 2019-08-04 23:45:42.000 216 21284.38 338.13 43012.39 47991.71 2019-08-04 23:45:43.000 216 21284.37 338.12 43012.36 47991.72 2019-08-04 23:45:44.000 216 21284.42 338.14 43012.35 47991.75 2019-08-04 23:45:45.000 216 21284.42 338.16 43012.36 47991.72 2019-08-04 23:45:46.000 216 21284.40 338.15 43012.38 47991.71 2019-08-04 23:45:47.000 216 21284.44 338.15 43012.35 47991.74 2019-08-04 23:45:48.000 216 21284.45 338.15 43012.35 47991.71 2019-08-04 23:45:49.000 216 21284.46 338.14 43012.33 47991.73 2019-08-04 23:45:50.000 216 21284.44 338.14 43012.34 47991.71 2019-08-04 23:45:51.000 216 21284.43 338.14 43012.32 47991.72 2019-08-04 23:45:52.000 216 21284.46 338.15 43012.30 47991.74 2019-08-04 23:45:53.000 216 21284.47 338.13 43012.29 47991.72 2019-08-04 23:45:54.000 216 21284.44 338.11 43012.30 47991.72 2019-08-04 23:45:55.000 216 21284.45 338.07 43012.31 47991.72 2019-08-04 23:45:56.000 216 21284.44 338.07 43012.34 47991.73 2019-08-04 23:45:57.000 216 21284.47 338.09 43012.33 47991.73 2019-08-04 23:45:58.000 216 21284.48 338.06 43012.35 47991.74 2019-08-04 23:45:59.000 216 21284.47 338.03 43012.34 47991.75 2019-08-04 23:46:00.000 216 21284.49 338.01 43012.38 47991.77 2019-08-04 23:46:01.000 216 21284.48 337.99 43012.36 47991.76 2019-08-04 23:46:02.000 216 21284.50 337.95 43012.34 47991.76 2019-08-04 23:46:03.000 216 21284.49 337.97 43012.37 47991.80 2019-08-04 23:46:04.000 216 21284.45 337.91 43012.41 47991.79 2019-08-04 23:46:05.000 216 21284.46 337.92 43012.42 47991.80 2019-08-04 23:46:06.000 216 21284.45 337.91 43012.40 47991.81 2019-08-04 23:46:07.000 216 21284.41 337.88 43012.43 47991.79 2019-08-04 23:46:08.000 216 21284.46 337.88 43012.44 47991.79 2019-08-04 23:46:09.000 216 21284.47 337.89 43012.43 47991.80 2019-08-04 23:46:10.000 216 21284.46 337.88 43012.44 47991.81 2019-08-04 23:46:11.000 216 21284.45 337.85 43012.43 47991.83 2019-08-04 23:46:12.000 216 21284.45 337.85 43012.38 47991.79 2019-08-04 23:46:13.000 216 21284.45 337.85 43012.41 47991.79 2019-08-04 23:46:14.000 216 21284.45 337.84 43012.41 47991.78 2019-08-04 23:46:15.000 216 21284.45 337.81 43012.41 47991.80 2019-08-04 23:46:16.000 216 21284.43 337.79 43012.41 47991.81 2019-08-04 23:46:17.000 216 21284.43 337.79 43012.38 47991.78 2019-08-04 23:46:18.000 216 21284.45 337.80 43012.40 47991.80 2019-08-04 23:46:19.000 216 21284.44 337.82 43012.40 47991.80 2019-08-04 23:46:20.000 216 21284.43 337.80 43012.39 47991.79 2019-08-04 23:46:21.000 216 21284.45 337.77 43012.43 47991.80 2019-08-04 23:46:22.000 216 21284.44 337.75 43012.42 47991.81 2019-08-04 23:46:23.000 216 21284.46 337.75 43012.41 47991.77 2019-08-04 23:46:24.000 216 21284.44 337.76 43012.43 47991.82 2019-08-04 23:46:25.000 216 21284.46 337.77 43012.42 47991.80 2019-08-04 23:46:26.000 216 21284.45 337.74 43012.40 47991.80 2019-08-04 23:46:27.000 216 21284.44 337.72 43012.44 47991.82 2019-08-04 23:46:28.000 216 21284.45 337.72 43012.43 47991.83 2019-08-04 23:46:29.000 216 21284.48 337.71 43012.42 47991.82 2019-08-04 23:46:30.000 216 21284.48 337.67 43012.44 47991.84 2019-08-04 23:46:31.000 216 21284.50 337.67 43012.44 47991.83 2019-08-04 23:46:32.000 216 21284.48 337.68 43012.47 47991.85 2019-08-04 23:46:33.000 216 21284.49 337.68 43012.41 47991.84 2019-08-04 23:46:34.000 216 21284.54 337.66 43012.42 47991.83 2019-08-04 23:46:35.000 216 21284.51 337.64 43012.44 47991.83 2019-08-04 23:46:36.000 216 21284.53 337.61 43012.43 47991.82 2019-08-04 23:46:37.000 216 21284.49 337.58 43012.47 47991.87 2019-08-04 23:46:38.000 216 21284.49 337.57 43012.45 47991.86 2019-08-04 23:46:39.000 216 21284.54 337.58 43012.45 47991.84 2019-08-04 23:46:40.000 216 21284.53 337.57 43012.47 47991.85 2019-08-04 23:46:41.000 216 21284.52 337.54 43012.47 47991.87 2019-08-04 23:46:42.000 216 21284.52 337.53 43012.47 47991.85 2019-08-04 23:46:43.000 216 21284.55 337.52 43012.45 47991.87 2019-08-04 23:46:44.000 216 21284.54 337.53 43012.46 47991.89 2019-08-04 23:46:45.000 216 21284.54 337.50 43012.47 47991.87 2019-08-04 23:46:46.000 216 21284.53 337.47 43012.49 47991.91 2019-08-04 23:46:47.000 216 21284.54 337.45 43012.50 47991.88 2019-08-04 23:46:48.000 216 21284.51 337.47 43012.47 47991.85 2019-08-04 23:46:49.000 216 21284.53 337.49 43012.49 47991.91 2019-08-04 23:46:50.000 216 21284.54 337.47 43012.50 47991.89 2019-08-04 23:46:51.000 216 21284.55 337.45 43012.46 47991.92 2019-08-04 23:46:52.000 216 21284.54 337.42 43012.47 47991.88 2019-08-04 23:46:53.000 216 21284.57 337.42 43012.47 47991.93 2019-08-04 23:46:54.000 216 21284.54 337.42 43012.47 47991.92 2019-08-04 23:46:55.000 216 21284.53 337.43 43012.50 47991.90 2019-08-04 23:46:56.000 216 21284.55 337.41 43012.52 47991.90 2019-08-04 23:46:57.000 216 21284.53 337.39 43012.50 47991.92 2019-08-04 23:46:58.000 216 21284.55 337.39 43012.52 47991.91 2019-08-04 23:46:59.000 216 21284.56 337.41 43012.52 47991.91 2019-08-04 23:47:00.000 216 21284.54 337.41 43012.50 47991.91 2019-08-04 23:47:01.000 216 21284.55 337.40 43012.47 47991.90 2019-08-04 23:47:02.000 216 21284.51 337.38 43012.49 47991.89 2019-08-04 23:47:03.000 216 21284.51 337.40 43012.49 47991.92 2019-08-04 23:47:04.000 216 21284.54 337.40 43012.46 47991.89 2019-08-04 23:47:05.000 216 21284.56 337.43 43012.48 47991.88 2019-08-04 23:47:06.000 216 21284.55 337.41 43012.48 47991.91 2019-08-04 23:47:07.000 216 21284.56 337.39 43012.46 47991.88 2019-08-04 23:47:08.000 216 21284.58 337.36 43012.46 47991.88 2019-08-04 23:47:09.000 216 21284.55 337.38 43012.45 47991.90 2019-08-04 23:47:10.000 216 21284.56 337.39 43012.45 47991.89 2019-08-04 23:47:11.000 216 21284.58 337.41 43012.44 47991.88 2019-08-04 23:47:12.000 216 21284.56 337.42 43012.46 47991.89 2019-08-04 23:47:13.000 216 21284.53 337.43 43012.43 47991.91 2019-08-04 23:47:14.000 216 21284.58 337.41 43012.45 47991.90 2019-08-04 23:47:15.000 216 21284.57 337.41 43012.45 47991.91 2019-08-04 23:47:16.000 216 21284.59 337.41 43012.48 47991.87 2019-08-04 23:47:17.000 216 21284.57 337.40 43012.48 47991.89 2019-08-04 23:47:18.000 216 21284.58 337.41 43012.46 47991.91 2019-08-04 23:47:19.000 216 21284.54 337.40 43012.47 47991.91 2019-08-04 23:47:20.000 216 21284.56 337.38 43012.47 47991.91 2019-08-04 23:47:21.000 216 21284.57 337.39 43012.47 47991.89 2019-08-04 23:47:22.000 216 21284.56 337.38 43012.46 47991.91 2019-08-04 23:47:23.000 216 21284.55 337.37 43012.48 47991.89 2019-08-04 23:47:24.000 216 21284.54 337.38 43012.47 47991.89 2019-08-04 23:47:25.000 216 21284.53 337.37 43012.47 47991.87 2019-08-04 23:47:26.000 216 21284.54 337.36 43012.51 47991.91 2019-08-04 23:47:27.000 216 21284.52 337.33 43012.52 47991.89 2019-08-04 23:47:28.000 216 21284.51 337.34 43012.51 47991.90 2019-08-04 23:47:29.000 216 21284.47 337.33 43012.51 47991.90 2019-08-04 23:47:30.000 216 21284.49 337.34 43012.48 47991.86 2019-08-04 23:47:31.000 216 21284.53 337.33 43012.50 47991.90 2019-08-04 23:47:32.000 216 21284.53 337.36 43012.50 47991.89 2019-08-04 23:47:33.000 216 21284.50 337.37 43012.47 47991.87 2019-08-04 23:47:34.000 216 21284.49 337.35 43012.45 47991.88 2019-08-04 23:47:35.000 216 21284.47 337.35 43012.49 47991.85 2019-08-04 23:47:36.000 216 21284.48 337.37 43012.47 47991.90 2019-08-04 23:47:37.000 216 21284.49 337.37 43012.47 47991.86 2019-08-04 23:47:38.000 216 21284.48 337.33 43012.48 47991.86 2019-08-04 23:47:39.000 216 21284.47 337.35 43012.47 47991.86 2019-08-04 23:47:40.000 216 21284.49 337.36 43012.48 47991.86 2019-08-04 23:47:41.000 216 21284.49 337.34 43012.50 47991.83 2019-08-04 23:47:42.000 216 21284.45 337.37 43012.50 47991.85 2019-08-04 23:47:43.000 216 21284.44 337.36 43012.46 47991.86 2019-08-04 23:47:44.000 216 21284.45 337.36 43012.46 47991.83 2019-08-04 23:47:45.000 216 21284.46 337.35 43012.47 47991.87 2019-08-04 23:47:46.000 216 21284.45 337.35 43012.47 47991.85 2019-08-04 23:47:47.000 216 21284.46 337.36 43012.47 47991.84 2019-08-04 23:47:48.000 216 21284.44 337.37 43012.49 47991.86 2019-08-04 23:47:49.000 216 21284.43 337.38 43012.46 47991.85 2019-08-04 23:47:50.000 216 21284.44 337.40 43012.45 47991.86 2019-08-04 23:47:51.000 216 21284.47 337.38 43012.43 47991.83 2019-08-04 23:47:52.000 216 21284.47 337.40 43012.44 47991.84 2019-08-04 23:47:53.000 216 21284.43 337.38 43012.47 47991.84 2019-08-04 23:47:54.000 216 21284.42 337.39 43012.44 47991.87 2019-08-04 23:47:55.000 216 21284.46 337.38 43012.46 47991.83 2019-08-04 23:47:56.000 216 21284.46 337.37 43012.46 47991.84 2019-08-04 23:47:57.000 216 21284.48 337.35 43012.44 47991.86 2019-08-04 23:47:58.000 216 21284.46 337.36 43012.45 47991.87 2019-08-04 23:47:59.000 216 21284.44 337.37 43012.47 47991.85 2019-08-04 23:48:00.000 216 21284.44 337.36 43012.46 47991.86 2019-08-04 23:48:01.000 216 21284.47 337.34 43012.43 47991.86 2019-08-04 23:48:02.000 216 21284.48 337.34 43012.44 47991.88 2019-08-04 23:48:03.000 216 21284.48 337.35 43012.45 47991.85 2019-08-04 23:48:04.000 216 21284.47 337.35 43012.46 47991.86 2019-08-04 23:48:05.000 216 21284.49 337.35 43012.47 47991.85 2019-08-04 23:48:06.000 216 21284.48 337.35 43012.47 47991.87 2019-08-04 23:48:07.000 216 21284.48 337.33 43012.45 47991.86 2019-08-04 23:48:08.000 216 21284.51 337.35 43012.47 47991.87 2019-08-04 23:48:09.000 216 21284.53 337.36 43012.48 47991.86 2019-08-04 23:48:10.000 216 21284.50 337.35 43012.48 47991.87 2019-08-04 23:48:11.000 216 21284.50 337.36 43012.48 47991.87 2019-08-04 23:48:12.000 216 21284.53 337.36 43012.50 47991.90 2019-08-04 23:48:13.000 216 21284.53 337.37 43012.48 47991.88 2019-08-04 23:48:14.000 216 21284.50 337.35 43012.49 47991.88 2019-08-04 23:48:15.000 216 21284.56 337.36 43012.48 47991.90 2019-08-04 23:48:16.000 216 21284.55 337.38 43012.46 47991.89 2019-08-04 23:48:17.000 216 21284.53 337.36 43012.49 47991.89 2019-08-04 23:48:18.000 216 21284.55 337.37 43012.49 47991.89 2019-08-04 23:48:19.000 216 21284.55 337.40 43012.49 47991.88 2019-08-04 23:48:20.000 216 21284.58 337.37 43012.49 47991.92 2019-08-04 23:48:21.000 216 21284.58 337.39 43012.49 47991.92 2019-08-04 23:48:22.000 216 21284.56 337.39 43012.51 47991.87 2019-08-04 23:48:23.000 216 21284.56 337.39 43012.49 47991.90 2019-08-04 23:48:24.000 216 21284.55 337.39 43012.48 47991.92 2019-08-04 23:48:25.000 216 21284.56 337.38 43012.53 47991.91 2019-08-04 23:48:26.000 216 21284.59 337.38 43012.50 47991.89 2019-08-04 23:48:27.000 216 21284.57 337.37 43012.50 47991.92 2019-08-04 23:48:28.000 216 21284.58 337.37 43012.52 47991.92 2019-08-04 23:48:29.000 216 21284.58 337.37 43012.47 47991.90 2019-08-04 23:48:30.000 216 21284.56 337.38 43012.47 47991.90 2019-08-04 23:48:31.000 216 21284.58 337.36 43012.48 47991.91 2019-08-04 23:48:32.000 216 21284.59 337.36 43012.46 47991.92 2019-08-04 23:48:33.000 216 21284.61 337.38 43012.51 47991.91 2019-08-04 23:48:34.000 216 21284.62 337.36 43012.51 47991.92 2019-08-04 23:48:35.000 216 21284.61 337.35 43012.46 47991.91 2019-08-04 23:48:36.000 216 21284.59 337.38 43012.47 47991.92 2019-08-04 23:48:37.000 216 21284.59 337.38 43012.47 47991.93 2019-08-04 23:48:38.000 216 21284.62 337.37 43012.49 47991.91 2019-08-04 23:48:39.000 216 21284.65 337.36 43012.48 47991.94 2019-08-04 23:48:40.000 216 21284.66 337.35 43012.47 47991.90 2019-08-04 23:48:41.000 216 21284.62 337.32 43012.47 47991.93 2019-08-04 23:48:42.000 216 21284.59 337.35 43012.48 47991.95 2019-08-04 23:48:43.000 216 21284.62 337.36 43012.47 47991.89 2019-08-04 23:48:44.000 216 21284.61 337.36 43012.51 47991.92 2019-08-04 23:48:45.000 216 21284.61 337.34 43012.52 47991.91 2019-08-04 23:48:46.000 216 21284.59 337.34 43012.47 47991.92 2019-08-04 23:48:47.000 216 21284.56 337.35 43012.48 47991.92 2019-08-04 23:48:48.000 216 21284.58 337.35 43012.45 47991.92 2019-08-04 23:48:49.000 216 21284.58 337.34 43012.49 47991.93 2019-08-04 23:48:50.000 216 21284.58 337.35 43012.49 47991.90 2019-08-04 23:48:51.000 216 21284.57 337.34 43012.46 47991.91 2019-08-04 23:48:52.000 216 21284.58 337.36 43012.49 47991.88 2019-08-04 23:48:53.000 216 21284.56 337.37 43012.45 47991.92 2019-08-04 23:48:54.000 216 21284.54 337.35 43012.46 47991.92 2019-08-04 23:48:55.000 216 21284.53 337.35 43012.48 47991.89 2019-08-04 23:48:56.000 216 21284.51 337.32 43012.49 47991.91 2019-08-04 23:48:57.000 216 21284.51 337.34 43012.49 47991.87 2019-08-04 23:48:58.000 216 21284.51 337.37 43012.48 47991.88 2019-08-04 23:48:59.000 216 21284.52 337.35 43012.47 47991.89 2019-08-04 23:49:00.000 216 21284.51 337.33 43012.49 47991.87 2019-08-04 23:49:01.000 216 21284.47 337.31 43012.49 47991.85 2019-08-04 23:49:02.000 216 21284.50 337.30 43012.49 47991.87 2019-08-04 23:49:03.000 216 21284.50 337.32 43012.47 47991.88 2019-08-04 23:49:04.000 216 21284.48 337.30 43012.47 47991.87 2019-08-04 23:49:05.000 216 21284.45 337.32 43012.48 47991.88 2019-08-04 23:49:06.000 216 21284.44 337.31 43012.48 47991.84 2019-08-04 23:49:07.000 216 21284.44 337.32 43012.52 47991.87 2019-08-04 23:49:08.000 216 21284.41 337.31 43012.49 47991.86 2019-08-04 23:49:09.000 216 21284.38 337.31 43012.49 47991.84 2019-08-04 23:49:10.000 216 21284.36 337.28 43012.47 47991.82 2019-08-04 23:49:11.000 216 21284.37 337.28 43012.43 47991.83 2019-08-04 23:49:12.000 216 21284.34 337.27 43012.47 47991.80 2019-08-04 23:49:13.000 216 21284.34 337.26 43012.51 47991.87 2019-08-04 23:49:14.000 216 21284.35 337.22 43012.51 47991.83 2019-08-04 23:49:15.000 216 21284.33 337.25 43012.50 47991.83 2019-08-04 23:49:16.000 216 21284.33 337.26 43012.48 47991.83 2019-08-04 23:49:17.000 216 21284.33 337.27 43012.50 47991.83 2019-08-04 23:49:18.000 216 21284.32 337.23 43012.51 47991.82 2019-08-04 23:49:19.000 216 21284.30 337.22 43012.50 47991.82 2019-08-04 23:49:20.000 216 21284.29 337.22 43012.51 47991.82 2019-08-04 23:49:21.000 216 21284.27 337.24 43012.51 47991.80 2019-08-04 23:49:22.000 216 21284.24 337.23 43012.50 47991.80 2019-08-04 23:49:23.000 216 21284.23 337.23 43012.50 47991.82 2019-08-04 23:49:24.000 216 21284.23 337.23 43012.49 47991.80 2019-08-04 23:49:25.000 216 21284.21 337.22 43012.47 47991.79 2019-08-04 23:49:26.000 216 21284.20 337.19 43012.48 47991.80 2019-08-04 23:49:27.000 216 21284.20 337.19 43012.48 47991.77 2019-08-04 23:49:28.000 216 21284.17 337.20 43012.49 47991.78 2019-08-04 23:49:29.000 216 21284.17 337.21 43012.49 47991.78 2019-08-04 23:49:30.000 216 21284.14 337.20 43012.53 47991.78 2019-08-04 23:49:31.000 216 21284.14 337.22 43012.55 47991.77 2019-08-04 23:49:32.000 216 21284.14 337.22 43012.51 47991.76 2019-08-04 23:49:33.000 216 21284.14 337.21 43012.53 47991.77 2019-08-04 23:49:34.000 216 21284.12 337.19 43012.55 47991.75 2019-08-04 23:49:35.000 216 21284.11 337.19 43012.52 47991.74 2019-08-04 23:49:36.000 216 21284.08 337.21 43012.53 47991.76 2019-08-04 23:49:37.000 216 21284.08 337.20 43012.53 47991.71 2019-08-04 23:49:38.000 216 21284.08 337.18 43012.48 47991.74 2019-08-04 23:49:39.000 216 21284.06 337.18 43012.48 47991.74 2019-08-04 23:49:40.000 216 21284.07 337.21 43012.49 47991.74 2019-08-04 23:49:41.000 216 21284.07 337.20 43012.50 47991.72 2019-08-04 23:49:42.000 216 21284.04 337.22 43012.53 47991.70 2019-08-04 23:49:43.000 216 21284.02 337.22 43012.51 47991.72 2019-08-04 23:49:44.000 216 21284.00 337.20 43012.50 47991.69 2019-08-04 23:49:45.000 216 21284.00 337.19 43012.49 47991.70 2019-08-04 23:49:46.000 216 21283.96 337.17 43012.53 47991.69 2019-08-04 23:49:47.000 216 21283.99 337.17 43012.52 47991.66 2019-08-04 23:49:48.000 216 21283.98 337.16 43012.50 47991.68 2019-08-04 23:49:49.000 216 21283.94 337.18 43012.53 47991.67 2019-08-04 23:49:50.000 216 21283.93 337.17 43012.51 47991.70 2019-08-04 23:49:51.000 216 21283.94 337.17 43012.53 47991.66 2019-08-04 23:49:52.000 216 21283.92 337.17 43012.55 47991.69 2019-08-04 23:49:53.000 216 21283.93 337.16 43012.56 47991.64 2019-08-04 23:49:54.000 216 21283.93 337.18 43012.56 47991.64 2019-08-04 23:49:55.000 216 21283.91 337.18 43012.53 47991.66 2019-08-04 23:49:56.000 216 21283.92 337.20 43012.55 47991.66 2019-08-04 23:49:57.000 216 21283.89 337.20 43012.54 47991.63 2019-08-04 23:49:58.000 216 21283.87 337.21 43012.56 47991.64 2019-08-04 23:49:59.000 216 21283.86 337.20 43012.54 47991.62 2019-08-04 23:50:00.000 216 21283.85 337.20 43012.52 47991.61 2019-08-04 23:50:01.000 216 21283.83 337.22 43012.51 47991.63 2019-08-04 23:50:02.000 216 21283.85 337.21 43012.51 47991.60 2019-08-04 23:50:03.000 216 21283.85 337.24 43012.52 47991.61 2019-08-04 23:50:04.000 216 21283.79 337.25 43012.49 47991.61 2019-08-04 23:50:05.000 216 21283.80 337.23 43012.54 47991.57 2019-08-04 23:50:06.000 216 21283.81 337.24 43012.55 47991.60 2019-08-04 23:50:07.000 216 21283.75 337.23 43012.54 47991.60 2019-08-04 23:50:08.000 216 21283.76 337.28 43012.51 47991.59 2019-08-04 23:50:09.000 216 21283.75 337.28 43012.51 47991.58 2019-08-04 23:50:10.000 216 21283.74 337.26 43012.52 47991.57 2019-08-04 23:50:11.000 216 21283.74 337.24 43012.55 47991.57 2019-08-04 23:50:12.000 216 21283.70 337.23 43012.55 47991.59 2019-08-04 23:50:13.000 216 21283.69 337.26 43012.52 47991.55 2019-08-04 23:50:14.000 216 21283.69 337.27 43012.54 47991.56 2019-08-04 23:50:15.000 216 21283.66 337.25 43012.54 47991.53 2019-08-04 23:50:16.000 216 21283.67 337.26 43012.53 47991.56 2019-08-04 23:50:17.000 216 21283.65 337.28 43012.52 47991.54 2019-08-04 23:50:18.000 216 21283.62 337.28 43012.53 47991.52 2019-08-04 23:50:19.000 216 21283.62 337.25 43012.51 47991.54 2019-08-04 23:50:20.000 216 21283.65 337.28 43012.50 47991.51 2019-08-04 23:50:21.000 216 21283.64 337.33 43012.51 47991.53 2019-08-04 23:50:22.000 216 21283.63 337.32 43012.51 47991.53 2019-08-04 23:50:23.000 216 21283.65 337.33 43012.50 47991.49 2019-08-04 23:50:24.000 216 21283.62 337.36 43012.50 47991.50 2019-08-04 23:50:25.000 216 21283.60 337.35 43012.47 47991.49 2019-08-04 23:50:26.000 216 21283.61 337.34 43012.48 47991.49 2019-08-04 23:50:27.000 216 21283.61 337.35 43012.50 47991.49 2019-08-04 23:50:28.000 216 21283.60 337.35 43012.53 47991.47 2019-08-04 23:50:29.000 216 21283.58 337.35 43012.53 47991.48 2019-08-04 23:50:30.000 216 21283.59 337.36 43012.51 47991.46 2019-08-04 23:50:31.000 216 21283.55 337.37 43012.50 47991.48 2019-08-04 23:50:32.000 216 21283.55 337.38 43012.47 47991.45 2019-08-04 23:50:33.000 216 21283.55 337.39 43012.48 47991.46 2019-08-04 23:50:34.000 216 21283.54 337.36 43012.48 47991.45 2019-08-04 23:50:35.000 216 21283.51 337.39 43012.51 47991.46 2019-08-04 23:50:36.000 216 21283.51 337.39 43012.49 47991.44 2019-08-04 23:50:37.000 216 21283.47 337.41 43012.45 47991.44 2019-08-04 23:50:38.000 216 21283.45 337.43 43012.47 47991.44 2019-08-04 23:50:39.000 216 21283.42 337.43 43012.46 47991.41 2019-08-04 23:50:40.000 216 21283.43 337.43 43012.44 47991.42 2019-08-04 23:50:41.000 216 21283.44 337.46 43012.49 47991.40 2019-08-04 23:50:42.000 216 21283.40 337.48 43012.47 47991.38 2019-08-04 23:50:43.000 216 21283.41 337.48 43012.48 47991.39 2019-08-04 23:50:44.000 216 21283.37 337.50 43012.49 47991.38 2019-08-04 23:50:45.000 216 21283.38 337.50 43012.47 47991.37 2019-08-04 23:50:46.000 216 21283.39 337.50 43012.46 47991.38 2019-08-04 23:50:47.000 216 21283.38 337.52 43012.46 47991.35 2019-08-04 23:50:48.000 216 21283.34 337.54 43012.49 47991.34 2019-08-04 23:50:49.000 216 21283.33 337.56 43012.45 47991.35 2019-08-04 23:50:50.000 216 21283.31 337.52 43012.46 47991.35 2019-08-04 23:50:51.000 216 21283.31 337.54 43012.47 47991.37 2019-08-04 23:50:52.000 216 21283.31 337.57 43012.47 47991.35 2019-08-04 23:50:53.000 216 21283.29 337.57 43012.48 47991.34 2019-08-04 23:50:54.000 216 21283.25 337.59 43012.45 47991.35 2019-08-04 23:50:55.000 216 21283.25 337.60 43012.46 47991.32 2019-08-04 23:50:56.000 216 21283.22 337.61 43012.47 47991.33 2019-08-04 23:50:57.000 216 21283.20 337.60 43012.45 47991.29 2019-08-04 23:50:58.000 216 21283.22 337.62 43012.44 47991.30 2019-08-04 23:50:59.000 216 21283.22 337.60 43012.46 47991.31 2019-08-04 23:51:00.000 216 21283.17 337.61 43012.46 47991.31 2019-08-04 23:51:01.000 216 21283.19 337.60 43012.48 47991.30 2019-08-04 23:51:02.000 216 21283.18 337.63 43012.47 47991.28 2019-08-04 23:51:03.000 216 21283.17 337.66 43012.46 47991.28 2019-08-04 23:51:04.000 216 21283.16 337.67 43012.45 47991.29 2019-08-04 23:51:05.000 216 21283.14 337.67 43012.48 47991.28 2019-08-04 23:51:06.000 216 21283.12 337.65 43012.44 47991.26 2019-08-04 23:51:07.000 216 21283.14 337.64 43012.46 47991.25 2019-08-04 23:51:08.000 216 21283.13 337.65 43012.49 47991.24 2019-08-04 23:51:09.000 216 21283.11 337.65 43012.48 47991.26 2019-08-04 23:51:10.000 216 21283.09 337.67 43012.48 47991.25 2019-08-04 23:51:11.000 216 21283.09 337.69 43012.47 47991.23 2019-08-04 23:51:12.000 216 21283.12 337.69 43012.46 47991.25 2019-08-04 23:51:13.000 216 21283.07 337.70 43012.45 47991.22 2019-08-04 23:51:14.000 216 21283.04 337.71 43012.47 47991.23 2019-08-04 23:51:15.000 216 21283.02 337.68 43012.48 47991.22 2019-08-04 23:51:16.000 216 21283.02 337.69 43012.48 47991.21 2019-08-04 23:51:17.000 216 21283.01 337.70 43012.46 47991.21 2019-08-04 23:51:18.000 216 21282.98 337.70 43012.46 47991.19 2019-08-04 23:51:19.000 216 21282.94 337.70 43012.46 47991.21 2019-08-04 23:51:20.000 216 21282.94 337.70 43012.45 47991.18 2019-08-04 23:51:21.000 216 21282.92 337.70 43012.47 47991.17 2019-08-04 23:51:22.000 216 21282.92 337.71 43012.49 47991.17 2019-08-04 23:51:23.000 216 21282.94 337.72 43012.47 47991.19 2019-08-04 23:51:24.000 216 21282.94 337.69 43012.45 47991.12 2019-08-04 23:51:25.000 216 21282.92 337.69 43012.49 47991.15 2019-08-04 23:51:26.000 216 21282.88 337.71 43012.49 47991.16 2019-08-04 23:51:27.000 216 21282.85 337.71 43012.48 47991.15 2019-08-04 23:51:28.000 216 21282.82 337.73 43012.48 47991.11 2019-08-04 23:51:29.000 216 21282.81 337.73 43012.47 47991.15 2019-08-04 23:51:30.000 216 21282.80 337.78 43012.46 47991.13 2019-08-04 23:51:31.000 216 21282.80 337.76 43012.45 47991.14 2019-08-04 23:51:32.000 216 21282.77 337.77 43012.45 47991.14 2019-08-04 23:51:33.000 216 21282.75 337.79 43012.46 47991.08 2019-08-04 23:51:34.000 216 21282.74 337.78 43012.46 47991.08 2019-08-04 23:51:35.000 216 21282.71 337.80 43012.48 47991.09 2019-08-04 23:51:36.000 216 21282.68 337.81 43012.47 47991.05 2019-08-04 23:51:37.000 216 21282.66 337.78 43012.47 47991.06 2019-08-04 23:51:38.000 216 21282.67 337.76 43012.48 47991.04 2019-08-04 23:51:39.000 216 21282.64 337.74 43012.48 47991.09 2019-08-04 23:51:40.000 216 21282.61 337.76 43012.47 47991.03 2019-08-04 23:51:41.000 216 21282.61 337.76 43012.49 47991.02 2019-08-04 23:51:42.000 216 21282.63 337.76 43012.50 47991.05 2019-08-04 23:51:43.000 216 21282.56 337.75 43012.49 47991.02 2019-08-04 23:51:44.000 216 21282.55 337.76 43012.47 47991.01 2019-08-04 23:51:45.000 216 21282.51 337.76 43012.46 47991.01 2019-08-04 23:51:46.000 216 21282.48 337.77 43012.46 47990.98 2019-08-04 23:51:47.000 216 21282.47 337.74 43012.46 47991.00 2019-08-04 23:51:48.000 216 21282.47 337.71 43012.47 47990.99 2019-08-04 23:51:49.000 216 21282.44 337.75 43012.47 47990.99 2019-08-04 23:51:50.000 216 21282.44 337.74 43012.45 47990.96 2019-08-04 23:51:51.000 216 21282.40 337.73 43012.47 47990.97 2019-08-04 23:51:52.000 216 21282.38 337.71 43012.47 47990.94 2019-08-04 23:51:53.000 216 21282.36 337.73 43012.47 47990.96 2019-08-04 23:51:54.000 216 21282.38 337.73 43012.45 47990.95 2019-08-04 23:51:55.000 216 21282.36 337.73 43012.47 47990.93 2019-08-04 23:51:56.000 216 21282.32 337.71 43012.49 47990.93 2019-08-04 23:51:57.000 216 21282.35 337.70 43012.50 47990.92 2019-08-04 23:51:58.000 216 21282.32 337.71 43012.48 47990.93 2019-08-04 23:51:59.000 216 21282.34 337.72 43012.49 47990.92 2019-08-04 23:52:00.000 216 21282.32 337.72 43012.51 47990.95 2019-08-04 23:52:01.000 216 21282.29 337.70 43012.51 47990.90 2019-08-04 23:52:02.000 216 21282.30 337.67 43012.51 47990.92 2019-08-04 23:52:03.000 216 21282.32 337.67 43012.50 47990.90 2019-08-04 23:52:04.000 216 21282.26 337.68 43012.49 47990.89 2019-08-04 23:52:05.000 216 21282.25 337.67 43012.47 47990.92 2019-08-04 23:52:06.000 216 21282.23 337.69 43012.47 47990.91 2019-08-04 23:52:07.000 216 21282.23 337.67 43012.49 47990.90 2019-08-04 23:52:08.000 216 21282.19 337.70 43012.47 47990.88 2019-08-04 23:52:09.000 216 21282.14 337.73 43012.46 47990.89 2019-08-04 23:52:10.000 216 21282.16 337.69 43012.47 47990.88 2019-08-04 23:52:11.000 216 21282.16 337.71 43012.50 47990.86 2019-08-04 23:52:12.000 216 21282.15 337.70 43012.50 47990.86 2019-08-04 23:52:13.000 216 21282.12 337.68 43012.48 47990.85 2019-08-04 23:52:14.000 216 21282.11 337.68 43012.49 47990.84 2019-08-04 23:52:15.000 216 21282.11 337.68 43012.51 47990.87 2019-08-04 23:52:16.000 216 21282.13 337.65 43012.53 47990.83 2019-08-04 23:52:17.000 216 21282.10 337.66 43012.54 47990.83 2019-08-04 23:52:18.000 216 21282.07 337.63 43012.53 47990.84 2019-08-04 23:52:19.000 216 21282.04 337.62 43012.52 47990.82 2019-08-04 23:52:20.000 216 21282.02 337.64 43012.51 47990.83 2019-08-04 23:52:21.000 216 21282.02 337.65 43012.53 47990.82 2019-08-04 23:52:22.000 216 21282.01 337.66 43012.53 47990.81 2019-08-04 23:52:23.000 216 21281.99 337.65 43012.54 47990.82 2019-08-04 23:52:24.000 216 21281.97 337.64 43012.51 47990.83 2019-08-04 23:52:25.000 216 21281.96 337.62 43012.55 47990.81 2019-08-04 23:52:26.000 216 21281.94 337.63 43012.57 47990.80 2019-08-04 23:52:27.000 216 21281.91 337.64 43012.53 47990.78 2019-08-04 23:52:28.000 216 21281.91 337.65 43012.54 47990.78 2019-08-04 23:52:29.000 216 21281.90 337.66 43012.52 47990.77 2019-08-04 23:52:30.000 216 21281.87 337.69 43012.52 47990.78 2019-08-04 23:52:31.000 216 21281.84 337.65 43012.55 47990.77 2019-08-04 23:52:32.000 216 21281.84 337.65 43012.53 47990.75 2019-08-04 23:52:33.000 216 21281.83 337.66 43012.57 47990.75 2019-08-04 23:52:34.000 216 21281.81 337.66 43012.54 47990.73 2019-08-04 23:52:35.000 216 21281.77 337.67 43012.51 47990.74 2019-08-04 23:52:36.000 216 21281.76 337.67 43012.55 47990.73 2019-08-04 23:52:37.000 216 21281.73 337.67 43012.51 47990.70 2019-08-04 23:52:38.000 216 21281.76 337.66 43012.51 47990.71 2019-08-04 23:52:39.000 216 21281.70 337.68 43012.53 47990.70 2019-08-04 23:52:40.000 216 21281.70 337.65 43012.55 47990.66 2019-08-04 23:52:41.000 216 21281.68 337.65 43012.52 47990.66 2019-08-04 23:52:42.000 216 21281.67 337.66 43012.53 47990.65 2019-08-04 23:52:43.000 216 21281.63 337.69 43012.53 47990.68 2019-08-04 23:52:44.000 216 21281.60 337.68 43012.52 47990.64 2019-08-04 23:52:45.000 216 21281.56 337.66 43012.51 47990.63 2019-08-04 23:52:46.000 216 21281.56 337.67 43012.51 47990.65 2019-08-04 23:52:47.000 216 21281.58 337.69 43012.52 47990.61 2019-08-04 23:52:48.000 216 21281.57 337.69 43012.53 47990.61 2019-08-04 23:52:49.000 216 21281.55 337.68 43012.54 47990.62 2019-08-04 23:52:50.000 216 21281.54 337.70 43012.52 47990.60 2019-08-04 23:52:51.000 216 21281.54 337.72 43012.50 47990.61 2019-08-04 23:52:52.000 216 21281.51 337.71 43012.53 47990.60 2019-08-04 23:52:53.000 216 21281.52 337.70 43012.55 47990.59 2019-08-04 23:52:54.000 216 21281.48 337.70 43012.54 47990.58 2019-08-04 23:52:55.000 216 21281.45 337.70 43012.51 47990.56 2019-08-04 23:52:56.000 216 21281.45 337.71 43012.48 47990.58 2019-08-04 23:52:57.000 216 21281.45 337.73 43012.51 47990.55 2019-08-04 23:52:58.000 216 21281.46 337.74 43012.50 47990.54 2019-08-04 23:52:59.000 216 21281.44 337.74 43012.52 47990.54 2019-08-04 23:53:00.000 216 21281.41 337.73 43012.53 47990.52 2019-08-04 23:53:01.000 216 21281.39 337.75 43012.50 47990.55 2019-08-04 23:53:02.000 216 21281.39 337.72 43012.49 47990.55 2019-08-04 23:53:03.000 216 21281.34 337.71 43012.51 47990.52 2019-08-04 23:53:04.000 216 21281.35 337.72 43012.51 47990.52 2019-08-04 23:53:05.000 216 21281.35 337.72 43012.49 47990.48 2019-08-04 23:53:06.000 216 21281.35 337.72 43012.49 47990.50 2019-08-04 23:53:07.000 216 21281.33 337.71 43012.50 47990.50 2019-08-04 23:53:08.000 216 21281.30 337.74 43012.53 47990.48 2019-08-04 23:53:09.000 216 21281.30 337.71 43012.53 47990.50 2019-08-04 23:53:10.000 216 21281.27 337.73 43012.53 47990.48 2019-08-04 23:53:11.000 216 21281.23 337.74 43012.54 47990.47 2019-08-04 23:53:12.000 216 21281.24 337.73 43012.54 47990.46 2019-08-04 23:53:13.000 216 21281.23 337.75 43012.52 47990.46 2019-08-04 23:53:14.000 216 21281.24 337.73 43012.51 47990.45 2019-08-04 23:53:15.000 216 21281.19 337.74 43012.51 47990.44 2019-08-04 23:53:16.000 216 21281.20 337.76 43012.50 47990.46 2019-08-04 23:53:17.000 216 21281.20 337.74 43012.50 47990.43 2019-08-04 23:53:18.000 216 21281.19 337.76 43012.50 47990.43 2019-08-04 23:53:19.000 216 21281.18 337.76 43012.48 47990.44 2019-08-04 23:53:20.000 216 21281.18 337.75 43012.52 47990.40 2019-08-04 23:53:21.000 216 21281.15 337.75 43012.54 47990.43 2019-08-04 23:53:22.000 216 21281.17 337.76 43012.51 47990.41 2019-08-04 23:53:23.000 216 21281.19 337.75 43012.48 47990.40 2019-08-04 23:53:24.000 216 21281.16 337.76 43012.48 47990.41 2019-08-04 23:53:25.000 216 21281.15 337.75 43012.48 47990.40 2019-08-04 23:53:26.000 216 21281.13 337.76 43012.50 47990.38 2019-08-04 23:53:27.000 216 21281.10 337.76 43012.51 47990.38 2019-08-04 23:53:28.000 216 21281.10 337.74 43012.52 47990.39 2019-08-04 23:53:29.000 216 21281.11 337.75 43012.52 47990.37 2019-08-04 23:53:30.000 216 21281.09 337.76 43012.52 47990.39 2019-08-04 23:53:31.000 216 21281.06 337.78 43012.47 47990.35 2019-08-04 23:53:32.000 216 21281.08 337.77 43012.49 47990.37 2019-08-04 23:53:33.000 216 21281.06 337.79 43012.49 47990.37 2019-08-04 23:53:34.000 216 21281.06 337.79 43012.47 47990.36 2019-08-04 23:53:35.000 216 21281.05 337.80 43012.48 47990.36 2019-08-04 23:53:36.000 216 21281.05 337.78 43012.49 47990.35 2019-08-04 23:53:37.000 216 21281.06 337.79 43012.53 47990.36 2019-08-04 23:53:38.000 216 21281.03 337.79 43012.53 47990.33 2019-08-04 23:53:39.000 216 21281.03 337.77 43012.50 47990.35 2019-08-04 23:53:40.000 216 21281.04 337.78 43012.49 47990.34 2019-08-04 23:53:41.000 216 21281.02 337.80 43012.51 47990.33 2019-08-04 23:53:42.000 216 21281.01 337.79 43012.50 47990.33 2019-08-04 23:53:43.000 216 21281.04 337.79 43012.49 47990.34 2019-08-04 23:53:44.000 216 21281.02 337.78 43012.50 47990.33 2019-08-04 23:53:45.000 216 21281.02 337.81 43012.50 47990.34 2019-08-04 23:53:46.000 216 21281.00 337.80 43012.48 47990.34 2019-08-04 23:53:47.000 216 21281.02 337.78 43012.50 47990.31 2019-08-04 23:53:48.000 216 21280.99 337.78 43012.50 47990.35 2019-08-04 23:53:49.000 216 21281.01 337.74 43012.49 47990.35 2019-08-04 23:53:50.000 216 21281.00 337.74 43012.53 47990.31 2019-08-04 23:53:51.000 216 21280.97 337.74 43012.54 47990.35 2019-08-04 23:53:52.000 216 21280.97 337.74 43012.49 47990.33 2019-08-04 23:53:53.000 216 21280.96 337.74 43012.46 47990.33 2019-08-04 23:53:54.000 216 21280.96 337.75 43012.48 47990.33 2019-08-04 23:53:55.000 216 21280.98 337.73 43012.48 47990.34 2019-08-04 23:53:56.000 216 21281.00 337.73 43012.48 47990.33 2019-08-04 23:53:57.000 216 21280.98 337.72 43012.51 47990.33 2019-08-04 23:53:58.000 216 21280.99 337.69 43012.52 47990.34 2019-08-04 23:53:59.000 216 21280.99 337.74 43012.52 47990.32 2019-08-04 23:54:00.000 216 21280.97 337.73 43012.54 47990.35 2019-08-04 23:54:01.000 216 21281.00 337.71 43012.53 47990.35 2019-08-04 23:54:02.000 216 21281.02 337.66 43012.49 47990.36 2019-08-04 23:54:03.000 216 21281.01 337.66 43012.50 47990.36 2019-08-04 23:54:04.000 216 21281.01 337.63 43012.49 47990.33 2019-08-04 23:54:05.000 216 21281.02 337.65 43012.50 47990.36 2019-08-04 23:54:06.000 216 21281.05 337.66 43012.50 47990.34 2019-08-04 23:54:07.000 216 21281.06 337.65 43012.54 47990.35 2019-08-04 23:54:08.000 216 21281.05 337.63 43012.52 47990.36 2019-08-04 23:54:09.000 216 21281.05 337.62 43012.52 47990.36 2019-08-04 23:54:10.000 216 21281.03 337.61 43012.52 47990.37 2019-08-04 23:54:11.000 216 21281.02 337.60 43012.49 47990.37 2019-08-04 23:54:12.000 216 21281.03 337.59 43012.50 47990.37 2019-08-04 23:54:13.000 216 21281.05 337.55 43012.49 47990.37 2019-08-04 23:54:14.000 216 21281.06 337.55 43012.49 47990.38 2019-08-04 23:54:15.000 216 21281.10 337.57 43012.52 47990.37 2019-08-04 23:54:16.000 216 21281.09 337.54 43012.50 47990.38 2019-08-04 23:54:17.000 216 21281.09 337.52 43012.53 47990.39 2019-08-04 23:54:18.000 216 21281.11 337.49 43012.54 47990.39 2019-08-04 23:54:19.000 216 21281.10 337.48 43012.56 47990.38 2019-08-04 23:54:20.000 216 21281.08 337.46 43012.52 47990.40 2019-08-04 23:54:21.000 216 21281.10 337.48 43012.54 47990.40 2019-08-04 23:54:22.000 216 21281.09 337.44 43012.55 47990.40 2019-08-04 23:54:23.000 216 21281.09 337.44 43012.56 47990.39 2019-08-04 23:54:24.000 216 21281.07 337.43 43012.53 47990.40 2019-08-04 23:54:25.000 216 21281.06 337.42 43012.52 47990.39 2019-08-04 23:54:26.000 216 21281.09 337.38 43012.53 47990.37 2019-08-04 23:54:27.000 216 21281.07 337.39 43012.51 47990.41 2019-08-04 23:54:28.000 216 21281.05 337.38 43012.51 47990.39 2019-08-04 23:54:29.000 216 21281.09 337.37 43012.51 47990.40 2019-08-04 23:54:30.000 216 21281.12 337.37 43012.57 47990.41 2019-08-04 23:54:31.000 216 21281.11 337.35 43012.55 47990.40 2019-08-04 23:54:32.000 216 21281.11 337.36 43012.52 47990.41 2019-08-04 23:54:33.000 216 21281.11 337.33 43012.54 47990.40 2019-08-04 23:54:34.000 216 21281.11 337.34 43012.53 47990.40 2019-08-04 23:54:35.000 216 21281.11 337.32 43012.55 47990.38 2019-08-04 23:54:36.000 216 21281.11 337.32 43012.55 47990.42 2019-08-04 23:54:37.000 216 21281.11 337.32 43012.57 47990.42 2019-08-04 23:54:38.000 216 21281.11 337.28 43012.57 47990.38 2019-08-04 23:54:39.000 216 21281.13 337.25 43012.59 47990.39 2019-08-04 23:54:40.000 216 21281.12 337.22 43012.58 47990.43 2019-08-04 23:54:41.000 216 21281.11 337.21 43012.58 47990.39 2019-08-04 23:54:42.000 216 21281.11 337.22 43012.58 47990.42 2019-08-04 23:54:43.000 216 21281.08 337.18 43012.55 47990.42 2019-08-04 23:54:44.000 216 21281.08 337.14 43012.58 47990.39 2019-08-04 23:54:45.000 216 21281.08 337.16 43012.59 47990.42 2019-08-04 23:54:46.000 216 21281.10 337.18 43012.55 47990.43 2019-08-04 23:54:47.000 216 21281.11 337.17 43012.52 47990.42 2019-08-04 23:54:48.000 216 21281.09 337.14 43012.53 47990.41 2019-08-04 23:54:49.000 216 21281.08 337.13 43012.55 47990.42 2019-08-04 23:54:50.000 216 21281.07 337.13 43012.54 47990.41 2019-08-04 23:54:51.000 216 21281.09 337.11 43012.54 47990.42 2019-08-04 23:54:52.000 216 21281.07 337.11 43012.55 47990.41 2019-08-04 23:54:53.000 216 21281.05 337.08 43012.58 47990.41 2019-08-04 23:54:54.000 216 21281.04 337.07 43012.58 47990.43 2019-08-04 23:54:55.000 216 21281.06 337.06 43012.55 47990.41 2019-08-04 23:54:56.000 216 21281.06 337.07 43012.55 47990.41 2019-08-04 23:54:57.000 216 21281.07 337.06 43012.54 47990.42 2019-08-04 23:54:58.000 216 21281.06 337.04 43012.56 47990.43 2019-08-04 23:54:59.000 216 21281.04 337.02 43012.57 47990.40 2019-08-04 23:55:00.000 216 21281.06 337.02 43012.59 47990.39 2019-08-04 23:55:01.000 216 21281.04 336.99 43012.55 47990.43 2019-08-04 23:55:02.000 216 21281.07 336.99 43012.53 47990.41 2019-08-04 23:55:03.000 216 21281.09 336.95 43012.56 47990.41 2019-08-04 23:55:04.000 216 21281.07 336.94 43012.57 47990.40 2019-08-04 23:55:05.000 216 21281.06 336.93 43012.55 47990.40 2019-08-04 23:55:06.000 216 21281.04 336.93 43012.54 47990.40 2019-08-04 23:55:07.000 216 21281.05 336.90 43012.57 47990.41 2019-08-04 23:55:08.000 216 21281.06 336.89 43012.55 47990.41 2019-08-04 23:55:09.000 216 21281.07 336.90 43012.59 47990.44 2019-08-04 23:55:10.000 216 21281.09 336.90 43012.55 47990.42 2019-08-04 23:55:11.000 216 21281.09 336.90 43012.54 47990.41 2019-08-04 23:55:12.000 216 21281.09 336.85 43012.55 47990.41 2019-08-04 23:55:13.000 216 21281.09 336.86 43012.57 47990.39 2019-08-04 23:55:14.000 216 21281.07 336.89 43012.56 47990.43 2019-08-04 23:55:15.000 216 21281.09 336.88 43012.55 47990.41 2019-08-04 23:55:16.000 216 21281.09 336.85 43012.55 47990.41 2019-08-04 23:55:17.000 216 21281.10 336.83 43012.55 47990.39 2019-08-04 23:55:18.000 216 21281.04 336.85 43012.55 47990.41 2019-08-04 23:55:19.000 216 21281.09 336.82 43012.55 47990.43 2019-08-04 23:55:20.000 216 21281.07 336.80 43012.54 47990.40 2019-08-04 23:55:21.000 216 21281.06 336.78 43012.56 47990.40 2019-08-04 23:55:22.000 216 21281.06 336.76 43012.55 47990.40 2019-08-04 23:55:23.000 216 21281.07 336.76 43012.57 47990.41 2019-08-04 23:55:24.000 216 21281.05 336.77 43012.56 47990.42 2019-08-04 23:55:25.000 216 21281.05 336.75 43012.55 47990.40 2019-08-04 23:55:26.000 216 21281.04 336.74 43012.55 47990.46 2019-08-04 23:55:27.000 216 21281.08 336.73 43012.57 47990.41 2019-08-04 23:55:28.000 216 21281.09 336.71 43012.59 47990.41 2019-08-04 23:55:29.000 216 21281.09 336.69 43012.59 47990.43 2019-08-04 23:55:30.000 216 21281.08 336.67 43012.58 47990.45 2019-08-04 23:55:31.000 216 21281.10 336.68 43012.58 47990.43 2019-08-04 23:55:32.000 216 21281.09 336.69 43012.56 47990.42 2019-08-04 23:55:33.000 216 21281.08 336.68 43012.57 47990.43 2019-08-04 23:55:34.000 216 21281.06 336.70 43012.59 47990.41 2019-08-04 23:55:35.000 216 21281.06 336.69 43012.58 47990.42 2019-08-04 23:55:36.000 216 21281.07 336.67 43012.58 47990.44 2019-08-04 23:55:37.000 216 21281.08 336.64 43012.55 47990.45 2019-08-04 23:55:38.000 216 21281.08 336.63 43012.59 47990.43 2019-08-04 23:55:39.000 216 21281.12 336.65 43012.61 47990.44 2019-08-04 23:55:40.000 216 21281.11 336.66 43012.57 47990.45 2019-08-04 23:55:41.000 216 21281.11 336.64 43012.55 47990.44 2019-08-04 23:55:42.000 216 21281.12 336.63 43012.55 47990.45 2019-08-04 23:55:43.000 216 21281.12 336.63 43012.58 47990.43 2019-08-04 23:55:44.000 216 21281.13 336.62 43012.55 47990.44 2019-08-04 23:55:45.000 216 21281.14 336.60 43012.54 47990.44 2019-08-04 23:55:46.000 216 21281.15 336.60 43012.54 47990.46 2019-08-04 23:55:47.000 216 21281.14 336.60 43012.54 47990.42 2019-08-04 23:55:48.000 216 21281.13 336.62 43012.57 47990.42 2019-08-04 23:55:49.000 216 21281.15 336.61 43012.57 47990.46 2019-08-04 23:55:50.000 216 21281.16 336.60 43012.56 47990.45 2019-08-04 23:55:51.000 216 21281.10 336.61 43012.52 47990.43 2019-08-04 23:55:52.000 216 21281.13 336.58 43012.51 47990.43 2019-08-04 23:55:53.000 216 21281.15 336.60 43012.52 47990.44 2019-08-04 23:55:54.000 216 21281.15 336.61 43012.52 47990.44 2019-08-04 23:55:55.000 216 21281.11 336.64 43012.51 47990.45 2019-08-04 23:55:56.000 216 21281.14 336.61 43012.53 47990.43 2019-08-04 23:55:57.000 216 21281.11 336.61 43012.53 47990.42 2019-08-04 23:55:58.000 216 21281.12 336.62 43012.54 47990.41 2019-08-04 23:55:59.000 216 21281.09 336.61 43012.51 47990.42 2019-08-04 23:56:00.000 216 21281.06 336.59 43012.53 47990.40 2019-08-04 23:56:01.000 216 21281.09 336.58 43012.53 47990.43 2019-08-04 23:56:02.000 216 21281.09 336.58 43012.52 47990.41 2019-08-04 23:56:03.000 216 21281.07 336.60 43012.51 47990.39 2019-08-04 23:56:04.000 216 21281.10 336.61 43012.51 47990.43 2019-08-04 23:56:05.000 216 21281.11 336.61 43012.53 47990.39 2019-08-04 23:56:06.000 216 21281.09 336.62 43012.50 47990.40 2019-08-04 23:56:07.000 216 21281.08 336.63 43012.49 47990.40 2019-08-04 23:56:08.000 216 21281.09 336.64 43012.50 47990.40 2019-08-04 23:56:09.000 216 21281.10 336.65 43012.52 47990.39 2019-08-04 23:56:10.000 216 21281.11 336.66 43012.52 47990.37 2019-08-04 23:56:11.000 216 21281.07 336.64 43012.52 47990.38 2019-08-04 23:56:12.000 216 21281.04 336.66 43012.48 47990.38 2019-08-04 23:56:13.000 216 21281.03 336.66 43012.53 47990.36 2019-08-04 23:56:14.000 216 21281.05 336.67 43012.54 47990.38 2019-08-04 23:56:15.000 216 21281.07 336.69 43012.48 47990.35 2019-08-04 23:56:16.000 216 21281.07 336.70 43012.48 47990.35 2019-08-04 23:56:17.000 216 21281.07 336.71 43012.51 47990.36 2019-08-04 23:56:18.000 216 21281.04 336.72 43012.49 47990.35 2019-08-04 23:56:19.000 216 21281.05 336.75 43012.50 47990.33 2019-08-04 23:56:20.000 216 21281.07 336.74 43012.49 47990.35 2019-08-04 23:56:21.000 216 21281.05 336.73 43012.47 47990.33 2019-08-04 23:56:22.000 216 21281.05 336.72 43012.48 47990.32 2019-08-04 23:56:23.000 216 21281.06 336.72 43012.48 47990.32 2019-08-04 23:56:24.000 216 21281.06 336.75 43012.51 47990.31 2019-08-04 23:56:25.000 216 21281.06 336.74 43012.47 47990.32 2019-08-04 23:56:26.000 216 21281.06 336.75 43012.47 47990.29 2019-08-04 23:56:27.000 216 21281.03 336.74 43012.47 47990.33 2019-08-04 23:56:28.000 216 21281.04 336.71 43012.47 47990.31 2019-08-04 23:56:29.000 216 21281.04 336.73 43012.46 47990.31 2019-08-04 23:56:30.000 216 21281.03 336.76 43012.47 47990.29 2019-08-04 23:56:31.000 216 21281.04 336.79 43012.44 47990.30 2019-08-04 23:56:32.000 216 21281.01 336.79 43012.44 47990.29 2019-08-04 23:56:33.000 216 21280.99 336.79 43012.44 47990.28 2019-08-04 23:56:34.000 216 21281.01 336.80 43012.44 47990.30 2019-08-04 23:56:35.000 216 21281.00 336.82 43012.47 47990.30 2019-08-04 23:56:36.000 216 21281.01 336.82 43012.47 47990.28 2019-08-04 23:56:37.000 216 21281.01 336.85 43012.45 47990.27 2019-08-04 23:56:38.000 216 21280.97 336.86 43012.43 47990.29 2019-08-04 23:56:39.000 216 21280.96 336.85 43012.42 47990.26 2019-08-04 23:56:40.000 216 21280.97 336.84 43012.45 47990.25 2019-08-04 23:56:41.000 216 21280.99 336.85 43012.47 47990.29 2019-08-04 23:56:42.000 216 21280.99 336.88 43012.45 47990.26 2019-08-04 23:56:43.000 216 21281.00 336.91 43012.43 47990.29 2019-08-04 23:56:44.000 216 21280.97 336.91 43012.41 47990.26 2019-08-04 23:56:45.000 216 21280.98 336.91 43012.44 47990.24 2019-08-04 23:56:46.000 216 21280.97 336.93 43012.43 47990.26 2019-08-04 23:56:47.000 216 21281.00 336.93 43012.44 47990.23 2019-08-04 23:56:48.000 216 21281.01 336.91 43012.44 47990.27 2019-08-04 23:56:49.000 216 21280.97 336.94 43012.43 47990.22 2019-08-04 23:56:50.000 216 21280.94 336.94 43012.42 47990.24 2019-08-04 23:56:51.000 216 21280.94 336.96 43012.40 47990.26 2019-08-04 23:56:52.000 216 21280.98 336.96 43012.37 47990.25 2019-08-04 23:56:53.000 216 21280.98 336.95 43012.39 47990.25 2019-08-04 23:56:54.000 216 21280.99 336.96 43012.40 47990.24 2019-08-04 23:56:55.000 216 21280.99 337.00 43012.40 47990.25 2019-08-04 23:56:56.000 216 21280.98 337.01 43012.41 47990.25 2019-08-04 23:56:57.000 216 21280.98 337.02 43012.41 47990.24 2019-08-04 23:56:58.000 216 21280.97 337.02 43012.40 47990.22 2019-08-04 23:56:59.000 216 21280.97 337.03 43012.42 47990.23 2019-08-04 23:57:00.000 216 21280.97 337.05 43012.37 47990.24 2019-08-04 23:57:01.000 216 21280.95 337.04 43012.39 47990.23 2019-08-04 23:57:02.000 216 21280.94 337.08 43012.41 47990.23 2019-08-04 23:57:03.000 216 21280.97 337.09 43012.41 47990.20 2019-08-04 23:57:04.000 216 21280.99 337.09 43012.42 47990.21 2019-08-04 23:57:05.000 216 21280.97 337.11 43012.41 47990.22 2019-08-04 23:57:06.000 216 21280.98 337.12 43012.39 47990.20 2019-08-04 23:57:07.000 216 21280.97 337.15 43012.39 47990.21 2019-08-04 23:57:08.000 216 21280.98 337.16 43012.40 47990.22 2019-08-04 23:57:09.000 216 21280.98 337.18 43012.39 47990.21 2019-08-04 23:57:10.000 216 21280.97 337.20 43012.38 47990.20 2019-08-04 23:57:11.000 216 21280.97 337.20 43012.38 47990.20 2019-08-04 23:57:12.000 216 21280.96 337.19 43012.40 47990.21 2019-08-04 23:57:13.000 216 21280.96 337.22 43012.39 47990.20 2019-08-04 23:57:14.000 216 21280.97 337.21 43012.39 47990.17 2019-08-04 23:57:15.000 216 21280.94 337.23 43012.38 47990.19 2019-08-04 23:57:16.000 216 21280.94 337.27 43012.36 47990.19 2019-08-04 23:57:17.000 216 21280.96 337.32 43012.37 47990.17 2019-08-04 23:57:18.000 216 21280.95 337.33 43012.35 47990.19 2019-08-04 23:57:19.000 216 21280.93 337.33 43012.36 47990.18 2019-08-04 23:57:20.000 216 21280.91 337.34 43012.38 47990.16 2019-08-04 23:57:21.000 216 21280.92 337.38 43012.38 47990.16 2019-08-04 23:57:22.000 216 21280.93 337.39 43012.37 47990.17 2019-08-04 23:57:23.000 216 21280.90 337.39 43012.35 47990.16 2019-08-04 23:57:24.000 216 21280.92 337.41 43012.35 47990.16 2019-08-04 23:57:25.000 216 21280.92 337.40 43012.33 47990.16 2019-08-04 23:57:26.000 216 21280.90 337.46 43012.33 47990.16 2019-08-04 23:57:27.000 216 21280.91 337.45 43012.33 47990.14 2019-08-04 23:57:28.000 216 21280.89 337.46 43012.33 47990.15 2019-08-04 23:57:29.000 216 21280.91 337.50 43012.34 47990.11 2019-08-04 23:57:30.000 216 21280.91 337.50 43012.32 47990.13 2019-08-04 23:57:31.000 216 21280.90 337.51 43012.34 47990.12 2019-08-04 23:57:32.000 216 21280.91 337.53 43012.30 47990.12 2019-08-04 23:57:33.000 216 21280.90 337.55 43012.32 47990.12 2019-08-04 23:57:34.000 216 21280.88 337.57 43012.32 47990.13 2019-08-04 23:57:35.000 216 21280.85 337.57 43012.32 47990.09 2019-08-04 23:57:36.000 216 21280.84 337.60 43012.31 47990.10 2019-08-04 23:57:37.000 216 21280.84 337.61 43012.32 47990.12 2019-08-04 23:57:38.000 216 21280.85 337.63 43012.32 47990.09 2019-08-04 23:57:39.000 216 21280.85 337.63 43012.33 47990.11 2019-08-04 23:57:40.000 216 21280.82 337.67 43012.33 47990.08 2019-08-04 23:57:41.000 216 21280.85 337.68 43012.30 47990.10 2019-08-04 23:57:42.000 216 21280.83 337.72 43012.31 47990.07 2019-08-04 23:57:43.000 216 21280.81 337.72 43012.30 47990.09 2019-08-04 23:57:44.000 216 21280.77 337.75 43012.30 47990.05 2019-08-04 23:57:45.000 216 21280.74 337.74 43012.32 47990.08 2019-08-04 23:57:46.000 216 21280.76 337.76 43012.28 47990.06 2019-08-04 23:57:47.000 216 21280.76 337.75 43012.29 47990.04 2019-08-04 23:57:48.000 216 21280.72 337.78 43012.31 47990.06 2019-08-04 23:57:49.000 216 21280.74 337.81 43012.32 47990.05 2019-08-04 23:57:50.000 216 21280.74 337.82 43012.33 47990.05 2019-08-04 23:57:51.000 216 21280.73 337.82 43012.32 47990.06 2019-08-04 23:57:52.000 216 21280.69 337.85 43012.28 47990.03 2019-08-04 23:57:53.000 216 21280.69 337.85 43012.27 47990.04 2019-08-04 23:57:54.000 216 21280.68 337.87 43012.27 47990.00 2019-08-04 23:57:55.000 216 21280.67 337.88 43012.28 47990.04 2019-08-04 23:57:56.000 216 21280.68 337.88 43012.28 47990.03 2019-08-04 23:57:57.000 216 21280.63 337.89 43012.28 47990.00 2019-08-04 23:57:58.000 216 21280.66 337.90 43012.30 47990.02 2019-08-04 23:57:59.000 216 21280.65 337.90 43012.29 47989.98 2019-08-04 23:58:00.000 216 21280.63 337.93 43012.29 47990.02 2019-08-04 23:58:01.000 216 21280.63 337.94 43012.30 47989.98 2019-08-04 23:58:02.000 216 21280.61 337.96 43012.27 47990.00 2019-08-04 23:58:03.000 216 21280.59 337.95 43012.27 47989.97 2019-08-04 23:58:04.000 216 21280.58 337.97 43012.29 47989.98 2019-08-04 23:58:05.000 216 21280.57 337.98 43012.28 47989.95 2019-08-04 23:58:06.000 216 21280.54 338.00 43012.30 47989.95 2019-08-04 23:58:07.000 216 21280.56 338.04 43012.30 47989.95 2019-08-04 23:58:08.000 216 21280.54 338.06 43012.32 47989.96 2019-08-04 23:58:09.000 216 21280.53 338.05 43012.28 47989.96 2019-08-04 23:58:10.000 216 21280.53 338.06 43012.28 47989.95 2019-08-04 23:58:11.000 216 21280.57 338.04 43012.26 47989.94 2019-08-04 23:58:12.000 216 21280.55 338.05 43012.31 47989.96 2019-08-04 23:58:13.000 216 21280.53 338.07 43012.33 47989.91 2019-08-04 23:58:14.000 216 21280.48 338.09 43012.31 47989.92 2019-08-04 23:58:15.000 216 21280.49 338.07 43012.30 47989.94 2019-08-04 23:58:16.000 216 21280.50 338.08 43012.29 47989.90 2019-08-04 23:58:17.000 216 21280.49 338.13 43012.28 47989.94 2019-08-04 23:58:18.000 216 21280.48 338.14 43012.28 47989.93 2019-08-04 23:58:19.000 216 21280.45 338.14 43012.30 47989.92 2019-08-04 23:58:20.000 216 21280.45 338.13 43012.29 47989.91 2019-08-04 23:58:21.000 216 21280.45 338.14 43012.30 47989.90 2019-08-04 23:58:22.000 216 21280.43 338.15 43012.32 47989.90 2019-08-04 23:58:23.000 216 21280.43 338.17 43012.32 47989.90 2019-08-04 23:58:24.000 216 21280.45 338.19 43012.29 47989.92 2019-08-04 23:58:25.000 216 21280.43 338.21 43012.29 47989.88 2019-08-04 23:58:26.000 216 21280.41 338.21 43012.29 47989.90 2019-08-04 23:58:27.000 216 21280.40 338.23 43012.30 47989.87 2019-08-04 23:58:28.000 216 21280.39 338.26 43012.27 47989.88 2019-08-04 23:58:29.000 216 21280.38 338.26 43012.25 47989.88 2019-08-04 23:58:30.000 216 21280.39 338.28 43012.26 47989.89 2019-08-04 23:58:31.000 216 21280.41 338.28 43012.28 47989.86 2019-08-04 23:58:32.000 216 21280.43 338.27 43012.32 47989.88 2019-08-04 23:58:33.000 216 21280.38 338.32 43012.30 47989.86 2019-08-04 23:58:34.000 216 21280.38 338.33 43012.27 47989.87 2019-08-04 23:58:35.000 216 21280.40 338.34 43012.27 47989.87 2019-08-04 23:58:36.000 216 21280.42 338.33 43012.27 47989.84 2019-08-04 23:58:37.000 216 21280.42 338.36 43012.30 47989.86 2019-08-04 23:58:38.000 216 21280.40 338.40 43012.32 47989.84 2019-08-04 23:58:39.000 216 21280.33 338.40 43012.25 47989.85 2019-08-04 23:58:40.000 216 21280.33 338.40 43012.27 47989.86 2019-08-04 23:58:41.000 216 21280.33 338.42 43012.27 47989.84 2019-08-04 23:58:42.000 216 21280.34 338.42 43012.27 47989.86 2019-08-04 23:58:43.000 216 21280.36 338.46 43012.30 47989.85 2019-08-04 23:58:44.000 216 21280.35 338.49 43012.30 47989.83 2019-08-04 23:58:45.000 216 21280.35 338.47 43012.25 47989.84 2019-08-04 23:58:46.000 216 21280.36 338.49 43012.26 47989.82 2019-08-04 23:58:47.000 216 21280.35 338.49 43012.28 47989.83 2019-08-04 23:58:48.000 216 21280.36 338.51 43012.29 47989.83 2019-08-04 23:58:49.000 216 21280.33 338.52 43012.26 47989.83 2019-08-04 23:58:50.000 216 21280.35 338.50 43012.27 47989.81 2019-08-04 23:58:51.000 216 21280.31 338.56 43012.26 47989.84 2019-08-04 23:58:52.000 216 21280.31 338.59 43012.26 47989.81 2019-08-04 23:58:53.000 216 21280.30 338.59 43012.26 47989.84 2019-08-04 23:58:54.000 216 21280.32 338.60 43012.25 47989.82 2019-08-04 23:58:55.000 216 21280.33 338.65 43012.28 47989.81 2019-08-04 23:58:56.000 216 21280.29 338.68 43012.26 47989.81 2019-08-04 23:58:57.000 216 21280.28 338.67 43012.22 47989.81 2019-08-04 23:58:58.000 216 21280.28 338.69 43012.26 47989.83 2019-08-04 23:58:59.000 216 21280.24 338.70 43012.25 47989.80 2019-08-04 23:59:00.000 216 21280.27 338.69 43012.26 47989.78 2019-08-04 23:59:01.000 216 21280.28 338.72 43012.25 47989.82 2019-08-04 23:59:02.000 216 21280.26 338.72 43012.26 47989.79 2019-08-04 23:59:03.000 216 21280.26 338.73 43012.22 47989.82 2019-08-04 23:59:04.000 216 21280.25 338.77 43012.23 47989.79 2019-08-04 23:59:05.000 216 21280.24 338.78 43012.23 47989.78 2019-08-04 23:59:06.000 216 21280.24 338.79 43012.22 47989.79 2019-08-04 23:59:07.000 216 21280.26 338.78 43012.21 47989.77 2019-08-04 23:59:08.000 216 21280.26 338.81 43012.22 47989.76 2019-08-04 23:59:09.000 216 21280.23 338.83 43012.23 47989.80 2019-08-04 23:59:10.000 216 21280.22 338.82 43012.22 47989.75 2019-08-04 23:59:11.000 216 21280.20 338.83 43012.23 47989.77 2019-08-04 23:59:12.000 216 21280.19 338.84 43012.25 47989.76 2019-08-04 23:59:13.000 216 21280.17 338.86 43012.24 47989.75 2019-08-04 23:59:14.000 216 21280.20 338.87 43012.24 47989.74 2019-08-04 23:59:15.000 216 21280.20 338.86 43012.25 47989.75 2019-08-04 23:59:16.000 216 21280.19 338.87 43012.23 47989.73 2019-08-04 23:59:17.000 216 21280.17 338.87 43012.26 47989.74 2019-08-04 23:59:18.000 216 21280.14 338.88 43012.24 47989.73 2019-08-04 23:59:19.000 216 21280.12 338.91 43012.24 47989.74 2019-08-04 23:59:20.000 216 21280.12 338.92 43012.27 47989.72 2019-08-04 23:59:21.000 216 21280.10 338.96 43012.23 47989.73 2019-08-04 23:59:22.000 216 21280.10 338.94 43012.22 47989.70 2019-08-04 23:59:23.000 216 21280.08 338.94 43012.25 47989.74 2019-08-04 23:59:24.000 216 21280.08 338.97 43012.26 47989.69 2019-08-04 23:59:25.000 216 21280.04 338.99 43012.27 47989.72 2019-08-04 23:59:26.000 216 21280.05 339.01 43012.25 47989.71 2019-08-04 23:59:27.000 216 21280.03 339.01 43012.24 47989.69 2019-08-04 23:59:28.000 216 21280.03 339.03 43012.26 47989.71 2019-08-04 23:59:29.000 216 21280.02 339.04 43012.28 47989.69 2019-08-04 23:59:30.000 216 21280.02 339.05 43012.23 47989.68 2019-08-04 23:59:31.000 216 21280.00 339.05 43012.24 47989.70 2019-08-04 23:59:32.000 216 21280.00 339.06 43012.26 47989.70 2019-08-04 23:59:33.000 216 21279.98 339.02 43012.28 47989.69 2019-08-04 23:59:34.000 216 21279.95 339.01 43012.30 47989.69 2019-08-04 23:59:35.000 216 21279.93 339.02 43012.32 47989.69 2019-08-04 23:59:36.000 216 21279.93 338.98 43012.31 47989.71 2019-08-04 23:59:37.000 216 21279.93 338.94 43012.30 47989.69 2019-08-04 23:59:38.000 216 21279.88 338.95 43012.33 47989.70 2019-08-04 23:59:39.000 216 21279.88 338.95 43012.36 47989.68 2019-08-04 23:59:40.000 216 21279.87 338.98 43012.38 47989.72 2019-08-04 23:59:41.000 216 21279.88 339.04 43012.36 47989.67 2019-08-04 23:59:42.000 216 21279.89 339.07 43012.29 47989.70 2019-08-04 23:59:43.000 216 21279.91 339.08 43012.26 47989.68 2019-08-04 23:59:44.000 216 21279.91 339.11 43012.27 47989.66 2019-08-04 23:59:45.000 216 21279.90 339.11 43012.28 47989.65 2019-08-04 23:59:46.000 216 21279.90 339.12 43012.25 47989.66 2019-08-04 23:59:47.000 216 21279.87 339.13 43012.25 47989.66 2019-08-04 23:59:48.000 216 21279.90 339.13 43012.24 47989.63 2019-08-04 23:59:49.000 216 21279.92 339.12 43012.21 47989.63 2019-08-04 23:59:50.000 216 21279.91 339.13 43012.24 47989.63 2019-08-04 23:59:51.000 216 21279.90 339.15 43012.27 47989.65 2019-08-04 23:59:52.000 216 21279.91 339.12 43012.27 47989.63 2019-08-04 23:59:53.000 216 21279.87 339.08 43012.25 47989.64 2019-08-04 23:59:54.000 216 21279.84 339.04 43012.29 47989.65 2019-08-04 23:59:55.000 216 21279.80 339.02 43012.36 47989.66 2019-08-04 23:59:56.000 216 21279.78 339.02 43012.38 47989.66 2019-08-04 23:59:57.000 216 21279.75 339.02 43012.37 47989.71 2019-08-04 23:59:58.000 216 21279.76 338.98 43012.35 47989.67 2019-08-04 23:59:59.000 216 21279.78 338.99 43012.42 47989.71